Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-23 00:00:00.000 023 22470.62 149.19 41473.32 47555.90 2024-01-23 00:00:01.000 023 22470.60 149.14 41473.31 88888.00 2024-01-23 00:00:02.000 023 22470.57 149.13 41473.40 88888.00 2024-01-23 00:00:03.000 023 22470.57 149.14 41473.44 88888.00 2024-01-23 00:00:04.000 023 22470.60 149.15 41473.44 88888.00 2024-01-23 00:00:05.000 023 22470.60 149.12 41473.43 47555.93 2024-01-23 00:00:06.000 023 22470.60 149.08 41473.37 88888.00 2024-01-23 00:00:07.000 023 22470.62 149.11 41473.31 88888.00 2024-01-23 00:00:08.000 023 22470.64 149.15 41473.34 88888.00 2024-01-23 00:00:09.000 023 22470.65 149.15 41473.36 88888.00 2024-01-23 00:00:10.000 023 22470.67 149.18 41473.32 47555.95 2024-01-23 00:00:11.000 023 22470.65 149.20 41473.31 88888.00 2024-01-23 00:00:12.000 023 22470.59 149.15 41473.31 88888.00 2024-01-23 00:00:13.000 023 22470.57 149.07 41473.28 88888.00 2024-01-23 00:00:14.000 023 22470.56 149.04 41473.26 88888.00 2024-01-23 00:00:15.000 023 22470.53 149.03 41473.25 47555.93 2024-01-23 00:00:16.000 023 22470.51 149.01 41473.25 88888.00 2024-01-23 00:00:17.000 023 22470.51 148.95 41473.29 88888.00 2024-01-23 00:00:18.000 023 22470.56 148.91 41473.36 88888.00 2024-01-23 00:00:19.000 023 22470.65 148.92 41473.40 88888.00 2024-01-23 00:00:20.000 023 22470.67 148.93 41473.36 47555.96 2024-01-23 00:00:21.000 023 22470.62 148.95 41473.30 88888.00 2024-01-23 00:00:22.000 023 22470.56 148.96 41473.30 88888.00 2024-01-23 00:00:23.000 023 22470.53 148.94 41473.29 88888.00 2024-01-23 00:00:24.000 023 22470.54 148.92 41473.30 88888.00 2024-01-23 00:00:25.000 023 22470.56 148.92 41473.36 47555.94 2024-01-23 00:00:26.000 023 22470.58 148.93 41473.42 88888.00 2024-01-23 00:00:27.000 023 22470.58 148.93 41473.39 88888.00 2024-01-23 00:00:28.000 023 22470.57 148.86 41473.32 88888.00 2024-01-23 00:00:29.000 023 22470.59 148.80 41473.27 88888.00 2024-01-23 00:00:30.000 023 22470.63 148.76 41473.28 47555.93 2024-01-23 00:00:31.000 023 22470.63 148.75 41473.32 88888.00 2024-01-23 00:00:32.000 023 22470.60 148.78 41473.39 88888.00 2024-01-23 00:00:33.000 023 22470.57 148.81 41473.48 88888.00 2024-01-23 00:00:34.000 023 22470.54 148.81 41473.47 88888.00 2024-01-23 00:00:35.000 023 22470.54 148.78 41473.36 47555.93 2024-01-23 00:00:36.000 023 22470.56 148.78 41473.27 88888.00 2024-01-23 00:00:37.000 023 22470.56 148.80 41473.29 88888.00 2024-01-23 00:00:38.000 023 22470.56 148.85 41473.33 88888.00 2024-01-23 00:00:39.000 023 22470.57 148.87 41473.36 88888.00 2024-01-23 00:00:40.000 023 22470.62 148.85 41473.36 47555.97 2024-01-23 00:00:41.000 023 22470.67 148.85 41473.30 88888.00 2024-01-23 00:00:42.000 023 22470.65 148.86 41473.17 88888.00 2024-01-23 00:00:43.000 023 22470.57 148.81 41473.14 88888.00 2024-01-23 00:00:44.000 023 22470.55 148.76 41473.20 88888.00 2024-01-23 00:00:45.000 023 22470.58 148.75 41473.25 47555.95 2024-01-23 00:00:46.000 023 22470.64 148.72 41473.26 88888.00 2024-01-23 00:00:47.000 023 22470.68 148.67 41473.27 88888.00 2024-01-23 00:00:48.000 023 22470.69 148.67 41473.34 88888.00 2024-01-23 00:00:49.000 023 22470.67 148.78 41473.48 88888.00 2024-01-23 00:00:50.000 023 22470.62 148.84 41473.58 47555.95 2024-01-23 00:00:51.000 023 22470.60 148.79 41473.56 88888.00 2024-01-23 00:00:52.000 023 22470.62 148.75 41473.46 88888.00 2024-01-23 00:00:53.000 023 22470.63 148.74 41473.39 88888.00 2024-01-23 00:00:54.000 023 22470.61 148.75 41473.43 88888.00 2024-01-23 00:00:55.000 023 22470.60 148.77 41473.43 47555.96 2024-01-23 00:00:56.000 023 22470.56 148.74 41473.35 88888.00 2024-01-23 00:00:57.000 023 22470.54 148.65 41473.33 88888.00 2024-01-23 00:00:58.000 023 22470.58 148.60 41473.42 88888.00 2024-01-23 00:00:59.000 023 22470.63 148.62 41473.53 88888.00 2024-01-23 00:01:00.000 023 22470.65 148.68 41473.58 47556.01 2024-01-23 00:01:01.000 023 22470.63 148.72 41473.55 88888.00 2024-01-23 00:01:02.000 023 22470.62 148.72 41473.47 88888.00 2024-01-23 00:01:03.000 023 22470.64 148.70 41473.38 88888.00 2024-01-23 00:01:04.000 023 22470.68 148.66 41473.35 88888.00 2024-01-23 00:01:05.000 023 22470.70 148.60 41473.34 47555.96 2024-01-23 00:01:06.000 023 22470.68 148.56 41473.34 88888.00 2024-01-23 00:01:07.000 023 22470.61 148.57 41473.32 88888.00 2024-01-23 00:01:08.000 023 22470.53 148.64 41473.31 88888.00 2024-01-23 00:01:09.000 023 22470.52 148.71 41473.33 88888.00 2024-01-23 00:01:10.000 023 22470.55 148.69 41473.35 47555.91 2024-01-23 00:01:11.000 023 22470.61 148.63 41473.34 88888.00 2024-01-23 00:01:12.000 023 22470.63 148.58 41473.29 88888.00 2024-01-23 00:01:13.000 023 22470.59 148.56 41473.27 88888.00 2024-01-23 00:01:14.000 023 22470.57 148.59 41473.33 88888.00 2024-01-23 00:01:15.000 023 22470.56 148.66 41473.38 47555.91 2024-01-23 00:01:16.000 023 22470.55 148.69 41473.35 88888.00 2024-01-23 00:01:17.000 023 22470.56 148.70 41473.29 88888.00 2024-01-23 00:01:18.000 023 22470.56 148.67 41473.29 88888.00 2024-01-23 00:01:19.000 023 22470.53 148.66 41473.31 88888.00 2024-01-23 00:01:20.000 023 22470.49 148.65 41473.31 47555.88 2024-01-23 00:01:21.000 023 22470.48 148.62 41473.28 88888.00 2024-01-23 00:01:22.000 023 22470.48 148.62 41473.23 88888.00 2024-01-23 00:01:23.000 023 22470.45 148.63 41473.12 88888.00 2024-01-23 00:01:24.000 023 22470.40 148.63 41473.00 88888.00 2024-01-23 00:01:25.000 023 22470.41 148.64 41473.00 47555.91 2024-01-23 00:01:26.000 023 22470.45 148.65 41473.06 88888.00 2024-01-23 00:01:27.000 023 22470.48 148.67 41473.12 88888.00 2024-01-23 00:01:28.000 023 22470.49 148.70 41473.14 88888.00 2024-01-23 00:01:29.000 023 22470.50 148.70 41473.18 88888.00 2024-01-23 00:01:30.000 023 22470.53 148.65 41473.21 47555.88 2024-01-23 00:01:31.000 023 22470.52 148.61 41473.20 88888.00 2024-01-23 00:01:32.000 023 22470.47 148.63 41473.18 88888.00 2024-01-23 00:01:33.000 023 22470.42 148.67 41473.19 88888.00 2024-01-23 00:01:34.000 023 22470.42 148.66 41473.14 88888.00 2024-01-23 00:01:35.000 023 22470.44 148.60 41473.09 47555.85 2024-01-23 00:01:36.000 023 22470.42 148.56 41473.11 88888.00 2024-01-23 00:01:37.000 023 22470.39 148.58 41473.11 88888.00 2024-01-23 00:01:38.000 023 22470.36 148.61 41473.09 88888.00 2024-01-23 00:01:39.000 023 22470.35 148.62 41473.09 88888.00 2024-01-23 00:01:40.000 023 22470.35 148.61 41473.14 47555.84 2024-01-23 00:01:41.000 023 22470.34 148.60 41473.22 88888.00 2024-01-23 00:01:42.000 023 22470.34 148.61 41473.29 88888.00 2024-01-23 00:01:43.000 023 22470.36 148.65 41473.30 88888.00 2024-01-23 00:01:44.000 023 22470.41 148.72 41473.32 88888.00 2024-01-23 00:01:45.000 023 22470.45 148.75 41473.34 47555.81 2024-01-23 00:01:46.000 023 22470.44 148.70 41473.28 88888.00 2024-01-23 00:01:47.000 023 22470.40 148.63 41473.18 88888.00 2024-01-23 00:01:48.000 023 22470.33 148.63 41473.15 88888.00 2024-01-23 00:01:49.000 023 22470.28 148.68 41473.19 88888.00 2024-01-23 00:01:50.000 023 22470.24 148.73 41473.23 47555.78 2024-01-23 00:01:51.000 023 22470.23 148.75 41473.19 88888.00 2024-01-23 00:01:52.000 023 22470.24 148.75 41473.16 88888.00 2024-01-23 00:01:53.000 023 22470.25 148.78 41473.17 88888.00 2024-01-23 00:01:54.000 023 22470.24 148.77 41473.13 88888.00 2024-01-23 00:01:55.000 023 22470.19 148.72 41473.09 47555.78 2024-01-23 00:01:56.000 023 22470.19 148.71 41473.15 88888.00 2024-01-23 00:01:57.000 023 22470.22 148.71 41473.19 88888.00 2024-01-23 00:01:58.000 023 22470.27 148.71 41473.11 88888.00 2024-01-23 00:01:59.000 023 22470.34 148.76 41473.10 88888.00 2024-01-23 00:02:00.000 023 22470.39 148.82 41473.18 47555.75 2024-01-23 00:02:01.000 023 22470.40 148.79 41473.28 88888.00 2024-01-23 00:02:02.000 023 22470.38 148.74 41473.32 88888.00 2024-01-23 00:02:03.000 023 22470.34 148.76 41473.29 88888.00 2024-01-23 00:02:04.000 023 22470.29 148.79 41473.27 88888.00 2024-01-23 00:02:05.000 023 22470.24 148.76 41473.29 47555.74 2024-01-23 00:02:06.000 023 22470.20 148.74 41473.32 88888.00 2024-01-23 00:02:07.000 023 22470.21 148.74 41473.34 88888.00 2024-01-23 00:02:08.000 023 22470.22 148.77 41473.34 88888.00 2024-01-23 00:02:09.000 023 22470.19 148.80 41473.35 88888.00 2024-01-23 00:02:10.000 023 22470.13 148.83 41473.39 47555.75 2024-01-23 00:02:11.000 023 22470.15 148.85 41473.39 88888.00 2024-01-23 00:02:12.000 023 22470.24 148.87 41473.36 88888.00 2024-01-23 00:02:13.000 023 22470.30 148.86 41473.32 88888.00 2024-01-23 00:02:14.000 023 22470.30 148.85 41473.30 88888.00 2024-01-23 00:02:15.000 023 22470.27 148.87 41473.30 47555.76 2024-01-23 00:02:16.000 023 22470.28 148.90 41473.30 88888.00 2024-01-23 00:02:17.000 023 22470.31 148.89 41473.27 88888.00 2024-01-23 00:02:18.000 023 22470.32 148.85 41473.21 88888.00 2024-01-23 00:02:19.000 023 22470.34 148.79 41473.18 88888.00 2024-01-23 00:02:20.000 023 22470.38 148.78 41473.23 47555.75 2024-01-23 00:02:21.000 023 22470.40 148.80 41473.25 88888.00 2024-01-23 00:02:22.000 023 22470.39 148.82 41473.21 88888.00 2024-01-23 00:02:23.000 023 22470.38 148.85 41473.27 88888.00 2024-01-23 00:02:24.000 023 22470.36 148.89 41473.35 88888.00 2024-01-23 00:02:25.000 023 22470.34 148.90 41473.35 47555.75 2024-01-23 00:02:26.000 023 22470.33 148.87 41473.32 88888.00 2024-01-23 00:02:27.000 023 22470.32 148.84 41473.31 88888.00 2024-01-23 00:02:28.000 023 22470.31 148.81 41473.25 88888.00 2024-01-23 00:02:29.000 023 22470.32 148.82 41473.11 88888.00 2024-01-23 00:02:30.000 023 22470.35 148.82 41473.05 47555.74 2024-01-23 00:02:31.000 023 22470.39 148.81 41473.16 88888.00 2024-01-23 00:02:32.000 023 22470.38 148.82 41473.30 88888.00 2024-01-23 00:02:33.000 023 22470.34 148.84 41473.34 88888.00 2024-01-23 00:02:34.000 023 22470.38 148.85 41473.29 88888.00 2024-01-23 00:02:35.000 023 22470.44 148.84 41473.17 47555.76 2024-01-23 00:02:36.000 023 22470.45 148.82 41473.08 88888.00 2024-01-23 00:02:37.000 023 22470.46 148.82 41473.10 88888.00 2024-01-23 00:02:38.000 023 22470.45 148.82 41473.14 88888.00 2024-01-23 00:02:39.000 023 22470.40 148.80 41473.16 88888.00 2024-01-23 00:02:40.000 023 22470.40 148.80 41473.17 47555.78 2024-01-23 00:02:41.000 023 22470.46 148.79 41473.14 88888.00 2024-01-23 00:02:42.000 023 22470.52 148.80 41473.16 88888.00 2024-01-23 00:02:43.000 023 22470.57 148.84 41473.23 88888.00 2024-01-23 00:02:44.000 023 22470.56 148.86 41473.23 88888.00 2024-01-23 00:02:45.000 023 22470.51 148.86 41473.18 47555.81 2024-01-23 00:02:46.000 023 22470.48 148.83 41473.18 88888.00 2024-01-23 00:02:47.000 023 22470.50 148.79 41473.22 88888.00 2024-01-23 00:02:48.000 023 22470.53 148.76 41473.25 88888.00 2024-01-23 00:02:49.000 023 22470.53 148.76 41473.27 88888.00 2024-01-23 00:02:50.000 023 22470.54 148.78 41473.25 47555.82 2024-01-23 00:02:51.000 023 22470.56 148.79 41473.26 88888.00 2024-01-23 00:02:52.000 023 22470.58 148.75 41473.32 88888.00 2024-01-23 00:02:53.000 023 22470.58 148.69 41473.35 88888.00 2024-01-23 00:02:54.000 023 22470.54 148.70 41473.30 88888.00 2024-01-23 00:02:55.000 023 22470.50 148.73 41473.30 47555.84 2024-01-23 00:02:56.000 023 22470.45 148.75 41473.38 88888.00 2024-01-23 00:02:57.000 023 22470.44 148.74 41473.39 88888.00 2024-01-23 00:02:58.000 023 22470.47 148.74 41473.37 88888.00 2024-01-23 00:02:59.000 023 22470.55 148.77 41473.43 88888.00 2024-01-23 00:03:00.000 023 22470.61 148.81 41473.46 47555.85 2024-01-23 00:03:01.000 023 22470.59 148.76 41473.37 88888.00 2024-01-23 00:03:02.000 023 22470.52 148.71 41473.31 88888.00 2024-01-23 00:03:03.000 023 22470.52 148.74 41473.33 88888.00 2024-01-23 00:03:04.000 023 22470.54 148.80 41473.40 88888.00 2024-01-23 00:03:05.000 023 22470.58 148.80 41473.52 47555.86 2024-01-23 00:03:06.000 023 22470.60 148.76 41473.57 88888.00 2024-01-23 00:03:07.000 023 22470.61 148.72 41473.55 88888.00 2024-01-23 00:03:08.000 023 22470.62 148.73 41473.50 88888.00 2024-01-23 00:03:09.000 023 22470.64 148.77 41473.50 88888.00 2024-01-23 00:03:10.000 023 22470.66 148.79 41473.54 47555.86 2024-01-23 00:03:11.000 023 22470.66 148.75 41473.59 88888.00 2024-01-23 00:03:12.000 023 22470.65 148.70 41473.55 88888.00 2024-01-23 00:03:13.000 023 22470.64 148.69 41473.46 88888.00 2024-01-23 00:03:14.000 023 22470.67 148.67 41473.37 88888.00 2024-01-23 00:03:15.000 023 22470.67 148.63 41473.34 47555.88 2024-01-23 00:03:16.000 023 22470.63 148.60 41473.32 88888.00 2024-01-23 00:03:17.000 023 22470.61 148.57 41473.28 88888.00 2024-01-23 00:03:18.000 023 22470.64 148.54 41473.25 88888.00 2024-01-23 00:03:19.000 023 22470.68 148.58 41473.30 88888.00 2024-01-23 00:03:20.000 023 22470.70 148.62 41473.34 47555.89 2024-01-23 00:03:21.000 023 22470.71 148.62 41473.32 88888.00 2024-01-23 00:03:22.000 023 22470.72 148.61 41473.32 88888.00 2024-01-23 00:03:23.000 023 22470.72 148.61 41473.33 88888.00 2024-01-23 00:03:24.000 023 22470.70 148.62 41473.32 88888.00 2024-01-23 00:03:25.000 023 22470.68 148.62 41473.31 47555.92 2024-01-23 00:03:26.000 023 22470.67 148.60 41473.29 88888.00 2024-01-23 00:03:27.000 023 22470.68 148.56 41473.32 88888.00 2024-01-23 00:03:28.000 023 22470.73 148.55 41473.38 88888.00 2024-01-23 00:03:29.000 023 22470.76 148.54 41473.37 88888.00 2024-01-23 00:03:30.000 023 22470.74 148.54 41473.31 47555.95 2024-01-23 00:03:31.000 023 22470.74 148.52 41473.29 88888.00 2024-01-23 00:03:32.000 023 22470.79 148.49 41473.37 88888.00 2024-01-23 00:03:33.000 023 22470.81 148.48 41473.43 88888.00 2024-01-23 00:03:34.000 023 22470.78 148.46 41473.41 88888.00 2024-01-23 00:03:35.000 023 22470.81 148.46 41473.44 47555.96 2024-01-23 00:03:36.000 023 22470.83 148.47 41473.45 88888.00 2024-01-23 00:03:37.000 023 22470.82 148.44 41473.43 88888.00 2024-01-23 00:03:38.000 023 22470.84 148.41 41473.47 88888.00 2024-01-23 00:03:39.000 023 22470.94 148.44 41473.52 88888.00 2024-01-23 00:03:40.000 023 22471.01 148.46 41473.50 47555.98 2024-01-23 00:03:41.000 023 22470.98 148.44 41473.47 88888.00 2024-01-23 00:03:42.000 023 22470.91 148.41 41473.51 88888.00 2024-01-23 00:03:43.000 023 22470.87 148.41 41473.58 88888.00 2024-01-23 00:03:44.000 023 22470.89 148.43 41473.57 88888.00 2024-01-23 00:03:45.000 023 22470.95 148.45 41473.50 47556.01 2024-01-23 00:03:46.000 023 22470.99 148.44 41473.46 88888.00 2024-01-23 00:03:47.000 023 22470.99 148.43 41473.54 88888.00 2024-01-23 00:03:48.000 023 22470.99 148.44 41473.64 88888.00 2024-01-23 00:03:49.000 023 22471.04 148.47 41473.68 88888.00 2024-01-23 00:03:50.000 023 22471.06 148.47 41473.64 47556.00 2024-01-23 00:03:51.000 023 22471.00 148.41 41473.55 88888.00 2024-01-23 00:03:52.000 023 22470.94 148.36 41473.49 88888.00 2024-01-23 00:03:53.000 023 22470.93 148.34 41473.48 88888.00 2024-01-23 00:03:54.000 023 22470.94 148.38 41473.50 88888.00 2024-01-23 00:03:55.000 023 22470.95 148.44 41473.54 47556.01 2024-01-23 00:03:56.000 023 22470.99 148.45 41473.52 88888.00 2024-01-23 00:03:57.000 023 22471.03 148.45 41473.46 88888.00 2024-01-23 00:03:58.000 023 22471.04 148.43 41473.44 88888.00 2024-01-23 00:03:59.000 023 22471.00 148.44 41473.47 88888.00 2024-01-23 00:04:00.000 023 22471.01 148.47 41473.54 47556.02 2024-01-23 00:04:01.000 023 22471.06 148.42 41473.57 88888.00 2024-01-23 00:04:02.000 023 22471.09 148.32 41473.51 88888.00 2024-01-23 00:04:03.000 023 22471.10 148.30 41473.49 88888.00 2024-01-23 00:04:04.000 023 22471.09 148.34 41473.53 88888.00 2024-01-23 00:04:05.000 023 22471.06 148.36 41473.53 47556.03 2024-01-23 00:04:06.000 023 22471.06 148.30 41473.47 88888.00 2024-01-23 00:04:07.000 023 22471.04 148.21 41473.42 88888.00 2024-01-23 00:04:08.000 023 22471.02 148.17 41473.44 88888.00 2024-01-23 00:04:09.000 023 22470.99 148.15 41473.49 88888.00 2024-01-23 00:04:10.000 023 22470.98 148.10 41473.49 47556.03 2024-01-23 00:04:11.000 023 22471.01 148.08 41473.49 88888.00 2024-01-23 00:04:12.000 023 22471.04 148.11 41473.53 88888.00 2024-01-23 00:04:13.000 023 22471.07 148.15 41473.55 88888.00 2024-01-23 00:04:14.000 023 22471.07 148.18 41473.50 88888.00 2024-01-23 00:04:15.000 023 22471.05 148.12 41473.40 47556.04 2024-01-23 00:04:16.000 023 22471.03 148.02 41473.35 88888.00 2024-01-23 00:04:17.000 023 22471.00 147.96 41473.33 88888.00 2024-01-23 00:04:18.000 023 22471.01 148.00 41473.33 88888.00 2024-01-23 00:04:19.000 023 22471.05 148.11 41473.35 88888.00 2024-01-23 00:04:20.000 023 22471.06 148.16 41473.38 47556.05 2024-01-23 00:04:21.000 023 22471.03 148.08 41473.37 88888.00 2024-01-23 00:04:22.000 023 22471.05 148.02 41473.37 88888.00 2024-01-23 00:04:23.000 023 22471.10 147.98 41473.37 88888.00 2024-01-23 00:04:24.000 023 22471.08 147.92 41473.36 88888.00 2024-01-23 00:04:25.000 023 22470.99 147.91 41473.36 47556.05 2024-01-23 00:04:26.000 023 22470.94 147.93 41473.34 88888.00 2024-01-23 00:04:27.000 023 22470.98 147.95 41473.30 88888.00 2024-01-23 00:04:28.000 023 22471.06 147.95 41473.32 88888.00 2024-01-23 00:04:29.000 023 22471.12 147.92 41473.35 88888.00 2024-01-23 00:04:30.000 023 22471.13 147.88 41473.41 47556.07 2024-01-23 00:04:31.000 023 22471.10 147.86 41473.52 88888.00 2024-01-23 00:04:32.000 023 22471.07 147.81 41473.55 88888.00 2024-01-23 00:04:33.000 023 22471.06 147.78 41473.48 88888.00 2024-01-23 00:04:34.000 023 22471.05 147.81 41473.46 88888.00 2024-01-23 00:04:35.000 023 22471.06 147.89 41473.46 47556.10 2024-01-23 00:04:36.000 023 22471.08 147.93 41473.44 88888.00 2024-01-23 00:04:37.000 023 22471.10 147.94 41473.43 88888.00 2024-01-23 00:04:38.000 023 22471.10 147.93 41473.48 88888.00 2024-01-23 00:04:39.000 023 22471.11 147.94 41473.52 88888.00 2024-01-23 00:04:40.000 023 22471.10 147.91 41473.50 47556.09 2024-01-23 00:04:41.000 023 22471.05 147.85 41473.49 88888.00 2024-01-23 00:04:42.000 023 22471.01 147.84 41473.52 88888.00 2024-01-23 00:04:43.000 023 22471.03 147.86 41473.53 88888.00 2024-01-23 00:04:44.000 023 22471.07 147.88 41473.47 88888.00 2024-01-23 00:04:45.000 023 22471.11 147.86 41473.41 47556.09 2024-01-23 00:04:46.000 023 22471.19 147.85 41473.44 88888.00 2024-01-23 00:04:47.000 023 22471.28 147.89 41473.50 88888.00 2024-01-23 00:04:48.000 023 22471.27 147.93 41473.50 88888.00 2024-01-23 00:04:49.000 023 22471.20 147.90 41473.48 88888.00 2024-01-23 00:04:50.000 023 22471.18 147.84 41473.45 47556.10 2024-01-23 00:04:51.000 023 22471.22 147.82 41473.41 88888.00 2024-01-23 00:04:52.000 023 22471.26 147.84 41473.44 88888.00 2024-01-23 00:04:53.000 023 22471.27 147.85 41473.43 88888.00 2024-01-23 00:04:54.000 023 22471.26 147.85 41473.37 88888.00 2024-01-23 00:04:55.000 023 22471.30 147.87 41473.40 47556.10 2024-01-23 00:04:56.000 023 22471.34 147.83 41473.46 88888.00 2024-01-23 00:04:57.000 023 22471.31 147.73 41473.43 88888.00 2024-01-23 00:04:58.000 023 22471.26 147.72 41473.38 88888.00 2024-01-23 00:04:59.000 023 22471.23 147.77 41473.35 88888.00 2024-01-23 00:05:00.000 023 22471.21 147.76 41473.34 47556.10 2024-01-23 00:05:01.000 023 22471.21 147.74 41473.38 88888.00 2024-01-23 00:05:02.000 023 22471.27 147.76 41473.43 88888.00 2024-01-23 00:05:03.000 023 22471.31 147.79 41473.41 88888.00 2024-01-23 00:05:04.000 023 22471.28 147.81 41473.33 88888.00 2024-01-23 00:05:05.000 023 22471.23 147.78 41473.25 47556.09 2024-01-23 00:05:06.000 023 22471.19 147.70 41473.21 88888.00 2024-01-23 00:05:07.000 023 22471.17 147.65 41473.23 88888.00 2024-01-23 00:05:08.000 023 22471.17 147.66 41473.28 88888.00 2024-01-23 00:05:09.000 023 22471.22 147.70 41473.32 88888.00 2024-01-23 00:05:10.000 023 22471.26 147.74 41473.39 47556.11 2024-01-23 00:05:11.000 023 22471.30 147.73 41473.46 88888.00 2024-01-23 00:05:12.000 023 22471.36 147.68 41473.46 88888.00 2024-01-23 00:05:13.000 023 22471.38 147.61 41473.39 88888.00 2024-01-23 00:05:14.000 023 22471.32 147.55 41473.37 88888.00 2024-01-23 00:05:15.000 023 22471.27 147.52 41473.40 47556.12 2024-01-23 00:05:16.000 023 22471.23 147.51 41473.45 88888.00 2024-01-23 00:05:17.000 023 22471.22 147.54 41473.48 88888.00 2024-01-23 00:05:18.000 023 22471.25 147.62 41473.52 88888.00 2024-01-23 00:05:19.000 023 22471.28 147.66 41473.52 88888.00 2024-01-23 00:05:20.000 023 22471.27 147.64 41473.50 47556.14 2024-01-23 00:05:21.000 023 22471.22 147.59 41473.46 88888.00 2024-01-23 00:05:22.000 023 22471.17 147.55 41473.38 88888.00 2024-01-23 00:05:23.000 023 22471.17 147.57 41473.39 88888.00 2024-01-23 00:05:24.000 023 22471.18 147.63 41473.51 88888.00 2024-01-23 00:05:25.000 023 22471.15 147.63 41473.59 47556.13 2024-01-23 00:05:26.000 023 22471.13 147.55 41473.58 88888.00 2024-01-23 00:05:27.000 023 22471.14 147.53 41473.53 88888.00 2024-01-23 00:05:28.000 023 22471.13 147.60 41473.52 88888.00 2024-01-23 00:05:29.000 023 22471.13 147.65 41473.54 88888.00 2024-01-23 00:05:30.000 023 22471.12 147.61 41473.50 47556.14 2024-01-23 00:05:31.000 023 22471.12 147.54 41473.43 88888.00 2024-01-23 00:05:32.000 023 22471.12 147.51 41473.40 88888.00 2024-01-23 00:05:33.000 023 22471.10 147.55 41473.38 88888.00 2024-01-23 00:05:34.000 023 22471.09 147.63 41473.39 88888.00 2024-01-23 00:05:35.000 023 22471.10 147.67 41473.44 47556.13 2024-01-23 00:05:36.000 023 22471.11 147.66 41473.50 88888.00 2024-01-23 00:05:37.000 023 22471.12 147.66 41473.63 88888.00 2024-01-23 00:05:38.000 023 22471.14 147.68 41473.77 88888.00 2024-01-23 00:05:39.000 023 22471.17 147.67 41473.81 88888.00 2024-01-23 00:05:40.000 023 22471.16 147.62 41473.75 47556.09 2024-01-23 00:05:41.000 023 22471.13 147.56 41473.68 88888.00 2024-01-23 00:05:42.000 023 22471.13 147.56 41473.68 88888.00 2024-01-23 00:05:43.000 023 22471.14 147.58 41473.67 88888.00 2024-01-23 00:05:44.000 023 22471.15 147.56 41473.59 88888.00 2024-01-23 00:05:45.000 023 22471.15 147.52 41473.56 47556.08 2024-01-23 00:05:46.000 023 22471.15 147.52 41473.59 88888.00 2024-01-23 00:05:47.000 023 22471.14 147.55 41473.59 88888.00 2024-01-23 00:05:48.000 023 22471.10 147.55 41473.60 88888.00 2024-01-23 00:05:49.000 023 22471.06 147.53 41473.66 88888.00 2024-01-23 00:05:50.000 023 22471.06 147.52 41473.73 47556.09 2024-01-23 00:05:51.000 023 22471.06 147.50 41473.78 88888.00 2024-01-23 00:05:52.000 023 22471.08 147.49 41473.77 88888.00 2024-01-23 00:05:53.000 023 22471.10 147.52 41473.76 88888.00 2024-01-23 00:05:54.000 023 22471.09 147.53 41473.77 88888.00 2024-01-23 00:05:55.000 023 22471.06 147.49 41473.72 47556.10 2024-01-23 00:05:56.000 023 22471.03 147.43 41473.62 88888.00 2024-01-23 00:05:57.000 023 22471.02 147.39 41473.59 88888.00 2024-01-23 00:05:58.000 023 22471.02 147.40 41473.60 88888.00 2024-01-23 00:05:59.000 023 22471.02 147.45 41473.61 88888.00 2024-01-23 00:06:00.000 023 22471.02 147.53 41473.63 47556.08 2024-01-23 00:06:01.000 023 22471.04 147.60 41473.65 88888.00 2024-01-23 00:06:02.000 023 22471.06 147.58 41473.61 88888.00 2024-01-23 00:06:03.000 023 22471.04 147.49 41473.51 88888.00 2024-01-23 00:06:04.000 023 22471.00 147.43 41473.43 88888.00 2024-01-23 00:06:05.000 023 22470.99 147.43 41473.43 47556.09 2024-01-23 00:06:06.000 023 22471.02 147.44 41473.46 88888.00 2024-01-23 00:06:07.000 023 22471.08 147.45 41473.50 88888.00 2024-01-23 00:06:08.000 023 22471.11 147.51 41473.57 88888.00 2024-01-23 00:06:09.000 023 22471.08 147.56 41473.56 88888.00 2024-01-23 00:06:10.000 023 22471.07 147.56 41473.50 47556.09 2024-01-23 00:06:11.000 023 22471.09 147.53 41473.44 88888.00 2024-01-23 00:06:12.000 023 22471.06 147.51 41473.38 88888.00 2024-01-23 00:06:13.000 023 22471.01 147.51 41473.40 88888.00 2024-01-23 00:06:14.000 023 22471.00 147.52 41473.46 88888.00 2024-01-23 00:06:15.000 023 22471.01 147.53 41473.50 47556.08 2024-01-23 00:06:16.000 023 22471.02 147.57 41473.55 88888.00 2024-01-23 00:06:17.000 023 22471.05 147.61 41473.61 88888.00 2024-01-23 00:06:18.000 023 22471.07 147.62 41473.65 88888.00 2024-01-23 00:06:19.000 023 22471.10 147.62 41473.62 88888.00 2024-01-23 00:06:20.000 023 22471.09 147.56 41473.51 47556.07 2024-01-23 00:06:21.000 023 22471.03 147.50 41473.48 88888.00 2024-01-23 00:06:22.000 023 22471.02 147.53 41473.62 88888.00 2024-01-23 00:06:23.000 023 22471.07 147.59 41473.75 88888.00 2024-01-23 00:06:24.000 023 22471.10 147.63 41473.76 88888.00 2024-01-23 00:06:25.000 023 22471.09 147.66 41473.72 47556.12 2024-01-23 00:06:26.000 023 22471.07 147.64 41473.68 88888.00 2024-01-23 00:06:27.000 023 22471.07 147.59 41473.64 88888.00 2024-01-23 00:06:28.000 023 22471.11 147.59 41473.61 88888.00 2024-01-23 00:06:29.000 023 22471.13 147.61 41473.59 88888.00 2024-01-23 00:06:30.000 023 22471.07 147.59 41473.56 47556.06 2024-01-23 00:06:31.000 023 22470.98 147.56 41473.52 88888.00 2024-01-23 00:06:32.000 023 22470.94 147.58 41473.55 88888.00 2024-01-23 00:06:33.000 023 22470.99 147.64 41473.61 88888.00 2024-01-23 00:06:34.000 023 22471.03 147.65 41473.59 88888.00 2024-01-23 00:06:35.000 023 22471.03 147.62 41473.52 47556.10 2024-01-23 00:06:36.000 023 22471.01 147.56 41473.48 88888.00 2024-01-23 00:06:37.000 023 22470.99 147.50 41473.45 88888.00 2024-01-23 00:06:38.000 023 22470.99 147.50 41473.43 88888.00 2024-01-23 00:06:39.000 023 22471.03 147.54 41473.39 88888.00 2024-01-23 00:06:40.000 023 22471.08 147.56 41473.41 47556.08 2024-01-23 00:06:41.000 023 22471.06 147.57 41473.49 88888.00 2024-01-23 00:06:42.000 023 22471.03 147.55 41473.54 88888.00 2024-01-23 00:06:43.000 023 22471.09 147.52 41473.56 88888.00 2024-01-23 00:06:44.000 023 22471.15 147.52 41473.54 88888.00 2024-01-23 00:06:45.000 023 22471.10 147.50 41473.44 47556.07 2024-01-23 00:06:46.000 023 22470.97 147.44 41473.36 88888.00 2024-01-23 00:06:47.000 023 22470.90 147.37 41473.32 88888.00 2024-01-23 00:06:48.000 023 22470.90 147.35 41473.36 88888.00 2024-01-23 00:06:49.000 023 22470.94 147.40 41473.44 88888.00 2024-01-23 00:06:50.000 023 22470.99 147.41 41473.44 47556.10 2024-01-23 00:06:51.000 023 22471.00 147.38 41473.36 88888.00 2024-01-23 00:06:52.000 023 22471.02 147.36 41473.38 88888.00 2024-01-23 00:06:53.000 023 22471.04 147.36 41473.48 88888.00 2024-01-23 00:06:54.000 023 22471.03 147.35 41473.49 88888.00 2024-01-23 00:06:55.000 023 22471.03 147.38 41473.45 47556.08 2024-01-23 00:06:56.000 023 22471.09 147.42 41473.47 88888.00 2024-01-23 00:06:57.000 023 22471.15 147.46 41473.57 88888.00 2024-01-23 00:06:58.000 023 22471.17 147.49 41473.65 88888.00 2024-01-23 00:06:59.000 023 22471.16 147.50 41473.65 88888.00 2024-01-23 00:07:00.000 023 22471.15 147.49 41473.60 47556.09 2024-01-23 00:07:01.000 023 22471.10 147.44 41473.52 88888.00 2024-01-23 00:07:02.000 023 22471.01 147.36 41473.43 88888.00 2024-01-23 00:07:03.000 023 22470.96 147.26 41473.34 88888.00 2024-01-23 00:07:04.000 023 22470.99 147.21 41473.27 88888.00 2024-01-23 00:07:05.000 023 22471.08 147.25 41473.30 47556.06 2024-01-23 00:07:06.000 023 22471.15 147.32 41473.40 88888.00 2024-01-23 00:07:07.000 023 22471.16 147.33 41473.48 88888.00 2024-01-23 00:07:08.000 023 22471.15 147.34 41473.52 88888.00 2024-01-23 00:07:09.000 023 22471.18 147.38 41473.52 88888.00 2024-01-23 00:07:10.000 023 22471.19 147.38 41473.51 47556.04 2024-01-23 00:07:11.000 023 22471.18 147.32 41473.50 88888.00 2024-01-23 00:07:12.000 023 22471.16 147.34 41473.50 88888.00 2024-01-23 00:07:13.000 023 22471.14 147.41 41473.50 88888.00 2024-01-23 00:07:14.000 023 22471.12 147.43 41473.52 88888.00 2024-01-23 00:07:15.000 023 22471.11 147.37 41473.57 47556.03 2024-01-23 00:07:16.000 023 22471.09 147.32 41473.55 88888.00 2024-01-23 00:07:17.000 023 22471.11 147.34 41473.45 88888.00 2024-01-23 00:07:18.000 023 22471.13 147.38 41473.41 88888.00 2024-01-23 00:07:19.000 023 22471.12 147.38 41473.44 88888.00 2024-01-23 00:07:20.000 023 22471.10 147.36 41473.48 47556.01 2024-01-23 00:07:21.000 023 22471.08 147.35 41473.52 88888.00 2024-01-23 00:07:22.000 023 22471.08 147.36 41473.54 88888.00 2024-01-23 00:07:23.000 023 22471.10 147.36 41473.53 88888.00 2024-01-23 00:07:24.000 023 22471.11 147.40 41473.56 88888.00 2024-01-23 00:07:25.000 023 22471.10 147.43 41473.62 47556.00 2024-01-23 00:07:26.000 023 22471.07 147.38 41473.62 88888.00 2024-01-23 00:07:27.000 023 22471.06 147.27 41473.59 88888.00 2024-01-23 00:07:28.000 023 22471.09 147.24 41473.60 88888.00 2024-01-23 00:07:29.000 023 22471.12 147.31 41473.64 88888.00 2024-01-23 00:07:30.000 023 22471.15 147.39 41473.69 47556.02 2024-01-23 00:07:31.000 023 22471.13 147.43 41473.72 88888.00 2024-01-23 00:07:32.000 023 22471.08 147.44 41473.70 88888.00 2024-01-23 00:07:33.000 023 22471.06 147.47 41473.69 88888.00 2024-01-23 00:07:34.000 023 22471.08 147.52 41473.65 88888.00 2024-01-23 00:07:35.000 023 22471.08 147.51 41473.61 47555.97 2024-01-23 00:07:36.000 023 22471.08 147.44 41473.55 88888.00 2024-01-23 00:07:37.000 023 22471.08 147.38 41473.46 88888.00 2024-01-23 00:07:38.000 023 22471.05 147.37 41473.42 88888.00 2024-01-23 00:07:39.000 023 22471.04 147.42 41473.50 88888.00 2024-01-23 00:07:40.000 023 22471.06 147.48 41473.60 47556.01 2024-01-23 00:07:41.000 023 22471.03 147.48 41473.60 88888.00 2024-01-23 00:07:42.000 023 22471.03 147.43 41473.55 88888.00 2024-01-23 00:07:43.000 023 22471.07 147.40 41473.50 88888.00 2024-01-23 00:07:44.000 023 22471.06 147.41 41473.48 88888.00 2024-01-23 00:07:45.000 023 22471.03 147.47 41473.50 47555.98 2024-01-23 00:07:46.000 023 22471.01 147.48 41473.53 88888.00 2024-01-23 00:07:47.000 023 22470.97 147.41 41473.52 88888.00 2024-01-23 00:07:48.000 023 22470.93 147.39 41473.47 88888.00 2024-01-23 00:07:49.000 023 22470.92 147.43 41473.39 88888.00 2024-01-23 00:07:50.000 023 22470.98 147.47 41473.38 47555.97 2024-01-23 00:07:51.000 023 22471.05 147.46 41473.43 88888.00 2024-01-23 00:07:52.000 023 22471.04 147.37 41473.46 88888.00 2024-01-23 00:07:53.000 023 22470.97 147.33 41473.46 88888.00 2024-01-23 00:07:54.000 023 22470.94 147.35 41473.47 88888.00 2024-01-23 00:07:55.000 023 22470.96 147.33 41473.48 47555.97 2024-01-23 00:07:56.000 023 22470.94 147.30 41473.49 88888.00 2024-01-23 00:07:57.000 023 22470.95 147.35 41473.50 88888.00 2024-01-23 00:07:58.000 023 22471.02 147.43 41473.52 88888.00 2024-01-23 00:07:59.000 023 22471.06 147.43 41473.54 88888.00 2024-01-23 00:08:00.000 023 22471.03 147.40 41473.54 47555.92 2024-01-23 00:08:01.000 023 22470.99 147.38 41473.54 88888.00 2024-01-23 00:08:02.000 023 22470.97 147.38 41473.51 88888.00 2024-01-23 00:08:03.000 023 22470.97 147.41 41473.45 88888.00 2024-01-23 00:08:04.000 023 22470.97 147.46 41473.48 88888.00 2024-01-23 00:08:05.000 023 22470.95 147.51 41473.64 47555.89 2024-01-23 00:08:06.000 023 22470.94 147.49 41473.70 88888.00 2024-01-23 00:08:07.000 023 22470.96 147.43 41473.68 88888.00 2024-01-23 00:08:08.000 023 22470.95 147.39 41473.69 88888.00 2024-01-23 00:08:09.000 023 22470.90 147.34 41473.68 88888.00 2024-01-23 00:08:10.000 023 22470.87 147.34 41473.57 47555.93 2024-01-23 00:08:11.000 023 22470.90 147.38 41473.44 88888.00 2024-01-23 00:08:12.000 023 22470.90 147.41 41473.37 88888.00 2024-01-23 00:08:13.000 023 22470.85 147.43 41473.36 88888.00 2024-01-23 00:08:14.000 023 22470.82 147.44 41473.35 88888.00 2024-01-23 00:08:15.000 023 22470.83 147.46 41473.31 47555.92 2024-01-23 00:08:16.000 023 22470.82 147.43 41473.26 88888.00 2024-01-23 00:08:17.000 023 22470.80 147.38 41473.31 88888.00 2024-01-23 00:08:18.000 023 22470.81 147.39 41473.43 88888.00 2024-01-23 00:08:19.000 023 22470.82 147.41 41473.46 88888.00 2024-01-23 00:08:20.000 023 22470.79 147.40 41473.39 47555.89 2024-01-23 00:08:21.000 023 22470.77 147.40 41473.32 88888.00 2024-01-23 00:08:22.000 023 22470.78 147.43 41473.33 88888.00 2024-01-23 00:08:23.000 023 22470.76 147.49 41473.40 88888.00 2024-01-23 00:08:24.000 023 22470.76 147.54 41473.46 88888.00 2024-01-23 00:08:25.000 023 22470.74 147.54 41473.45 47555.89 2024-01-23 00:08:26.000 023 22470.72 147.50 41473.38 88888.00 2024-01-23 00:08:27.000 023 22470.72 147.50 41473.39 88888.00 2024-01-23 00:08:28.000 023 22470.78 147.53 41473.48 88888.00 2024-01-23 00:08:29.000 023 22470.85 147.53 41473.52 88888.00 2024-01-23 00:08:30.000 023 22470.88 147.52 41473.47 47555.89 2024-01-23 00:08:31.000 023 22470.83 147.54 41473.44 88888.00 2024-01-23 00:08:32.000 023 22470.78 147.54 41473.43 88888.00 2024-01-23 00:08:33.000 023 22470.76 147.48 41473.38 88888.00 2024-01-23 00:08:34.000 023 22470.76 147.43 41473.28 88888.00 2024-01-23 00:08:35.000 023 22470.80 147.45 41473.33 47555.86 2024-01-23 00:08:36.000 023 22470.83 147.53 41473.56 88888.00 2024-01-23 00:08:37.000 023 22470.81 147.59 41473.72 88888.00 2024-01-23 00:08:38.000 023 22470.78 147.60 41473.69 88888.00 2024-01-23 00:08:39.000 023 22470.74 147.57 41473.59 88888.00 2024-01-23 00:08:40.000 023 22470.72 147.55 41473.52 47555.89 2024-01-23 00:08:41.000 023 22470.72 147.55 41473.53 88888.00 2024-01-23 00:08:42.000 023 22470.69 147.53 41473.59 88888.00 2024-01-23 00:08:43.000 023 22470.67 147.50 41473.57 88888.00 2024-01-23 00:08:44.000 023 22470.67 147.53 41473.50 88888.00 2024-01-23 00:08:45.000 023 22470.69 147.58 41473.50 47555.88 2024-01-23 00:08:46.000 023 22470.71 147.60 41473.56 88888.00 2024-01-23 00:08:47.000 023 22470.74 147.59 41473.59 88888.00 2024-01-23 00:08:48.000 023 22470.81 147.59 41473.60 88888.00 2024-01-23 00:08:49.000 023 22470.88 147.64 41473.57 88888.00 2024-01-23 00:08:50.000 023 22470.83 147.66 41473.51 47555.87 2024-01-23 00:08:51.000 023 22470.73 147.64 41473.47 88888.00 2024-01-23 00:08:52.000 023 22470.69 147.68 41473.48 88888.00 2024-01-23 00:08:53.000 023 22470.71 147.72 41473.47 88888.00 2024-01-23 00:08:54.000 023 22470.73 147.69 41473.43 88888.00 2024-01-23 00:08:55.000 023 22470.71 147.66 41473.43 47555.86 2024-01-23 00:08:56.000 023 22470.65 147.65 41473.47 88888.00 2024-01-23 00:08:57.000 023 22470.60 147.64 41473.55 88888.00 2024-01-23 00:08:58.000 023 22470.62 147.60 41473.58 88888.00 2024-01-23 00:08:59.000 023 22470.68 147.57 41473.54 88888.00 2024-01-23 00:09:00.000 023 22470.70 147.59 41473.48 47555.88 2024-01-23 00:09:01.000 023 22470.65 147.61 41473.47 88888.00 2024-01-23 00:09:02.000 023 22470.57 147.64 41473.53 88888.00 2024-01-23 00:09:03.000 023 22470.56 147.67 41473.57 88888.00 2024-01-23 00:09:04.000 023 22470.62 147.66 41473.56 88888.00 2024-01-23 00:09:05.000 023 22470.66 147.60 41473.53 47555.87 2024-01-23 00:09:06.000 023 22470.62 147.56 41473.52 88888.00 2024-01-23 00:09:07.000 023 22470.56 147.56 41473.49 88888.00 2024-01-23 00:09:08.000 023 22470.55 147.55 41473.45 88888.00 2024-01-23 00:09:09.000 023 22470.55 147.52 41473.44 88888.00 2024-01-23 00:09:10.000 023 22470.54 147.53 41473.39 47555.83 2024-01-23 00:09:11.000 023 22470.55 147.57 41473.34 88888.00 2024-01-23 00:09:12.000 023 22470.56 147.61 41473.37 88888.00 2024-01-23 00:09:13.000 023 22470.59 147.66 41473.48 88888.00 2024-01-23 00:09:14.000 023 22470.62 147.73 41473.56 88888.00 2024-01-23 00:09:15.000 023 22470.61 147.72 41473.60 47555.82 2024-01-23 00:09:16.000 023 22470.57 147.65 41473.66 88888.00 2024-01-23 00:09:17.000 023 22470.57 147.63 41473.68 88888.00 2024-01-23 00:09:18.000 023 22470.57 147.69 41473.62 88888.00 2024-01-23 00:09:19.000 023 22470.56 147.73 41473.56 88888.00 2024-01-23 00:09:20.000 023 22470.56 147.73 41473.58 47555.79 2024-01-23 00:09:21.000 023 22470.59 147.75 41473.60 88888.00 2024-01-23 00:09:22.000 023 22470.58 147.79 41473.55 88888.00 2024-01-23 00:09:23.000 023 22470.54 147.79 41473.48 88888.00 2024-01-23 00:09:24.000 023 22470.53 147.74 41473.45 88888.00 2024-01-23 00:09:25.000 023 22470.55 147.69 41473.48 47555.76 2024-01-23 00:09:26.000 023 22470.54 147.66 41473.53 88888.00 2024-01-23 00:09:27.000 023 22470.55 147.72 41473.62 88888.00 2024-01-23 00:09:28.000 023 22470.59 147.83 41473.68 88888.00 2024-01-23 00:09:29.000 023 22470.63 147.85 41473.62 88888.00 2024-01-23 00:09:30.000 023 22470.65 147.81 41473.54 47555.79 2024-01-23 00:09:31.000 023 22470.65 147.78 41473.56 88888.00 2024-01-23 00:09:32.000 023 22470.66 147.82 41473.65 88888.00 2024-01-23 00:09:33.000 023 22470.68 147.87 41473.74 88888.00 2024-01-23 00:09:34.000 023 22470.66 147.84 41473.74 88888.00 2024-01-23 00:09:35.000 023 22470.60 147.76 41473.67 47555.74 2024-01-23 00:09:36.000 023 22470.56 147.70 41473.59 88888.00 2024-01-23 00:09:37.000 023 22470.55 147.69 41473.59 88888.00 2024-01-23 00:09:38.000 023 22470.57 147.71 41473.73 88888.00 2024-01-23 00:09:39.000 023 22470.58 147.72 41473.86 88888.00 2024-01-23 00:09:40.000 023 22470.58 147.65 41473.80 47555.76 2024-01-23 00:09:41.000 023 22470.61 147.62 41473.69 88888.00 2024-01-23 00:09:42.000 023 22470.66 147.70 41473.64 88888.00 2024-01-23 00:09:43.000 023 22470.66 147.80 41473.61 88888.00 2024-01-23 00:09:44.000 023 22470.62 147.82 41473.57 88888.00 2024-01-23 00:09:45.000 023 22470.56 147.80 41473.52 47555.71 2024-01-23 00:09:46.000 023 22470.55 147.78 41473.50 88888.00 2024-01-23 00:09:47.000 023 22470.59 147.79 41473.55 88888.00 2024-01-23 00:09:48.000 023 22470.63 147.82 41473.59 88888.00 2024-01-23 00:09:49.000 023 22470.60 147.82 41473.50 88888.00 2024-01-23 00:09:50.000 023 22470.54 147.81 41473.40 47555.73 2024-01-23 00:09:51.000 023 22470.53 147.82 41473.43 88888.00 2024-01-23 00:09:52.000 023 22470.60 147.82 41473.57 88888.00 2024-01-23 00:09:53.000 023 22470.65 147.80 41473.64 88888.00 2024-01-23 00:09:54.000 023 22470.61 147.80 41473.57 88888.00 2024-01-23 00:09:55.000 023 22470.54 147.82 41473.58 47555.71 2024-01-23 00:09:56.000 023 22470.50 147.81 41473.63 88888.00 2024-01-23 00:09:57.000 023 22470.52 147.74 41473.61 88888.00 2024-01-23 00:09:58.000 023 22470.59 147.68 41473.56 88888.00 2024-01-23 00:09:59.000 023 22470.63 147.70 41473.57 88888.00 2024-01-23 00:10:00.000 023 22470.60 147.72 41473.62 47555.68 2024-01-23 00:10:01.000 023 22470.56 147.73 41473.66 88888.00 2024-01-23 00:10:02.000 023 22470.57 147.75 41473.64 88888.00 2024-01-23 00:10:03.000 023 22470.62 147.78 41473.62 88888.00 2024-01-23 00:10:04.000 023 22470.63 147.80 41473.61 88888.00 2024-01-23 00:10:05.000 023 22470.58 147.77 41473.59 47555.69 2024-01-23 00:10:06.000 023 22470.52 147.71 41473.57 88888.00 2024-01-23 00:10:07.000 023 22470.53 147.68 41473.59 88888.00 2024-01-23 00:10:08.000 023 22470.57 147.71 41473.62 88888.00 2024-01-23 00:10:09.000 023 22470.60 147.78 41473.67 88888.00 2024-01-23 00:10:10.000 023 22470.61 147.80 41473.69 47555.66 2024-01-23 00:10:11.000 023 22470.59 147.78 41473.70 88888.00 2024-01-23 00:10:12.000 023 22470.55 147.80 41473.68 88888.00 2024-01-23 00:10:13.000 023 22470.52 147.80 41473.62 88888.00 2024-01-23 00:10:14.000 023 22470.48 147.77 41473.56 88888.00 2024-01-23 00:10:15.000 023 22470.41 147.75 41473.49 47555.67 2024-01-23 00:10:16.000 023 22470.37 147.77 41473.45 88888.00 2024-01-23 00:10:17.000 023 22470.40 147.83 41473.43 88888.00 2024-01-23 00:10:18.000 023 22470.44 147.87 41473.45 88888.00 2024-01-23 00:10:19.000 023 22470.42 147.89 41473.51 88888.00 2024-01-23 00:10:20.000 023 22470.42 147.91 41473.52 47555.65 2024-01-23 00:10:21.000 023 22470.52 147.92 41473.51 88888.00 2024-01-23 00:10:22.000 023 22470.58 147.90 41473.53 88888.00 2024-01-23 00:10:23.000 023 22470.51 147.87 41473.50 88888.00 2024-01-23 00:10:24.000 023 22470.44 147.84 41473.45 88888.00 2024-01-23 00:10:25.000 023 22470.46 147.80 41473.47 47555.67 2024-01-23 00:10:26.000 023 22470.52 147.79 41473.56 88888.00 2024-01-23 00:10:27.000 023 22470.53 147.82 41473.55 88888.00 2024-01-23 00:10:28.000 023 22470.54 147.88 41473.52 88888.00 2024-01-23 00:10:29.000 023 22470.59 147.93 41473.50 88888.00 2024-01-23 00:10:30.000 023 22470.56 147.91 41473.41 47555.65 2024-01-23 00:10:31.000 023 22470.49 147.89 41473.38 88888.00 2024-01-23 00:10:32.000 023 22470.47 147.89 41473.45 88888.00 2024-01-23 00:10:33.000 023 22470.48 147.89 41473.50 88888.00 2024-01-23 00:10:34.000 023 22470.49 147.87 41473.49 88888.00 2024-01-23 00:10:35.000 023 22470.51 147.85 41473.45 47555.64 2024-01-23 00:10:36.000 023 22470.48 147.84 41473.39 88888.00 2024-01-23 00:10:37.000 023 22470.43 147.84 41473.33 88888.00 2024-01-23 00:10:38.000 023 22470.42 147.82 41473.24 88888.00 2024-01-23 00:10:39.000 023 22470.43 147.78 41473.14 88888.00 2024-01-23 00:10:40.000 023 22470.48 147.77 41473.17 47555.64 2024-01-23 00:10:41.000 023 22470.55 147.81 41473.29 88888.00 2024-01-23 00:10:42.000 023 22470.60 147.84 41473.36 88888.00 2024-01-23 00:10:43.000 023 22470.62 147.80 41473.31 88888.00 2024-01-23 00:10:44.000 023 22470.62 147.79 41473.22 88888.00 2024-01-23 00:10:45.000 023 22470.60 147.86 41473.21 47555.66 2024-01-23 00:10:46.000 023 22470.60 147.94 41473.23 88888.00 2024-01-23 00:10:47.000 023 22470.61 147.96 41473.29 88888.00 2024-01-23 00:10:48.000 023 22470.58 147.94 41473.35 88888.00 2024-01-23 00:10:49.000 023 22470.54 147.95 41473.36 88888.00 2024-01-23 00:10:50.000 023 22470.57 147.99 41473.37 47555.68 2024-01-23 00:10:51.000 023 22470.60 147.96 41473.39 88888.00 2024-01-23 00:10:52.000 023 22470.58 147.86 41473.38 88888.00 2024-01-23 00:10:53.000 023 22470.57 147.86 41473.34 88888.00 2024-01-23 00:10:54.000 023 22470.60 147.96 41473.32 88888.00 2024-01-23 00:10:55.000 023 22470.58 148.01 41473.27 47555.69 2024-01-23 00:10:56.000 023 22470.55 147.99 41473.23 88888.00 2024-01-23 00:10:57.000 023 22470.59 147.96 41473.24 88888.00 2024-01-23 00:10:58.000 023 22470.65 147.95 41473.23 88888.00 2024-01-23 00:10:59.000 023 22470.65 147.96 41473.20 88888.00 2024-01-23 00:11:00.000 023 22470.60 147.94 41473.24 47555.70 2024-01-23 00:11:01.000 023 22470.59 147.91 41473.34 88888.00 2024-01-23 00:11:02.000 023 22470.65 147.93 41473.36 88888.00 2024-01-23 00:11:03.000 023 22470.70 147.97 41473.30 88888.00 2024-01-23 00:11:04.000 023 22470.70 147.98 41473.22 88888.00 2024-01-23 00:11:05.000 023 22470.69 147.97 41473.22 47555.72 2024-01-23 00:11:06.000 023 22470.71 147.99 41473.29 88888.00 2024-01-23 00:11:07.000 023 22470.75 148.01 41473.35 88888.00 2024-01-23 00:11:08.000 023 22470.77 147.98 41473.37 88888.00 2024-01-23 00:11:09.000 023 22470.77 147.97 41473.38 88888.00 2024-01-23 00:11:10.000 023 22470.78 148.00 41473.40 47555.71 2024-01-23 00:11:11.000 023 22470.81 148.00 41473.36 88888.00 2024-01-23 00:11:12.000 023 22470.78 147.95 41473.30 88888.00 2024-01-23 00:11:13.000 023 22470.73 147.93 41473.26 88888.00 2024-01-23 00:11:14.000 023 22470.73 147.97 41473.24 88888.00 2024-01-23 00:11:15.000 023 22470.76 147.98 41473.24 47555.75 2024-01-23 00:11:16.000 023 22470.74 147.98 41473.23 88888.00 2024-01-23 00:11:17.000 023 22470.73 147.94 41473.19 88888.00 2024-01-23 00:11:18.000 023 22470.77 147.93 41473.15 88888.00 2024-01-23 00:11:19.000 023 22470.79 147.96 41473.16 88888.00 2024-01-23 00:11:20.000 023 22470.76 147.98 41473.20 47555.72 2024-01-23 00:11:21.000 023 22470.75 147.94 41473.28 88888.00 2024-01-23 00:11:22.000 023 22470.78 147.91 41473.34 88888.00 2024-01-23 00:11:23.000 023 22470.78 147.97 41473.34 88888.00 2024-01-23 00:11:24.000 023 22470.75 148.05 41473.34 88888.00 2024-01-23 00:11:25.000 023 22470.74 148.04 41473.33 47555.72 2024-01-23 00:11:26.000 023 22470.78 147.98 41473.31 88888.00 2024-01-23 00:11:27.000 023 22470.84 147.96 41473.30 88888.00 2024-01-23 00:11:28.000 023 22470.81 147.95 41473.29 88888.00 2024-01-23 00:11:29.000 023 22470.71 147.95 41473.28 88888.00 2024-01-23 00:11:30.000 023 22470.62 147.99 41473.27 47555.72 2024-01-23 00:11:31.000 023 22470.58 148.03 41473.24 88888.00 2024-01-23 00:11:32.000 023 22470.57 148.01 41473.27 88888.00 2024-01-23 00:11:33.000 023 22470.59 147.97 41473.31 88888.00 2024-01-23 00:11:34.000 023 22470.63 147.99 41473.34 88888.00 2024-01-23 00:11:35.000 023 22470.68 148.08 41473.38 47555.72 2024-01-23 00:11:36.000 023 22470.71 148.13 41473.38 88888.00 2024-01-23 00:11:37.000 023 22470.70 148.15 41473.38 88888.00 2024-01-23 00:11:38.000 023 22470.68 148.16 41473.35 88888.00 2024-01-23 00:11:39.000 023 22470.68 148.16 41473.29 88888.00 2024-01-23 00:11:40.000 023 22470.71 148.11 41473.24 47555.74 2024-01-23 00:11:41.000 023 22470.75 148.04 41473.26 88888.00 2024-01-23 00:11:42.000 023 22470.77 148.01 41473.32 88888.00 2024-01-23 00:11:43.000 023 22470.76 148.06 41473.37 88888.00 2024-01-23 00:11:44.000 023 22470.80 148.12 41473.37 88888.00 2024-01-23 00:11:45.000 023 22470.80 148.11 41473.28 47555.71 2024-01-23 00:11:46.000 023 22470.72 148.02 41473.18 88888.00 2024-01-23 00:11:47.000 023 22470.67 147.97 41473.18 88888.00 2024-01-23 00:11:48.000 023 22470.67 148.01 41473.26 88888.00 2024-01-23 00:11:49.000 023 22470.69 148.11 41473.31 88888.00 2024-01-23 00:11:50.000 023 22470.69 148.12 41473.28 47555.72 2024-01-23 00:11:51.000 023 22470.66 148.06 41473.24 88888.00 2024-01-23 00:11:52.000 023 22470.65 148.07 41473.27 88888.00 2024-01-23 00:11:53.000 023 22470.64 148.14 41473.31 88888.00 2024-01-23 00:11:54.000 023 22470.64 148.20 41473.36 88888.00 2024-01-23 00:11:55.000 023 22470.69 148.21 41473.36 47555.70 2024-01-23 00:11:56.000 023 22470.74 148.18 41473.29 88888.00 2024-01-23 00:11:57.000 023 22470.74 148.18 41473.25 88888.00 2024-01-23 00:11:58.000 023 22470.70 148.20 41473.31 88888.00 2024-01-23 00:11:59.000 023 22470.71 148.20 41473.40 88888.00 2024-01-23 00:12:00.000 023 22470.74 148.18 41473.44 47555.69 2024-01-23 00:12:01.000 023 22470.71 148.17 41473.39 88888.00 2024-01-23 00:12:02.000 023 22470.65 148.15 41473.34 88888.00 2024-01-23 00:12:03.000 023 22470.60 148.17 41473.34 88888.00 2024-01-23 00:12:04.000 023 22470.60 148.19 41473.41 88888.00 2024-01-23 00:12:05.000 023 22470.63 148.14 41473.43 47555.67 2024-01-23 00:12:06.000 023 22470.66 148.02 41473.42 88888.00 2024-01-23 00:12:07.000 023 22470.67 147.99 41473.43 88888.00 2024-01-23 00:12:08.000 023 22470.66 148.07 41473.42 88888.00 2024-01-23 00:12:09.000 023 22470.61 148.13 41473.36 88888.00 2024-01-23 00:12:10.000 023 22470.56 148.12 41473.29 47555.69 2024-01-23 00:12:11.000 023 22470.56 148.11 41473.27 88888.00 2024-01-23 00:12:12.000 023 22470.57 148.12 41473.26 88888.00 2024-01-23 00:12:13.000 023 22470.61 148.16 41473.27 88888.00 2024-01-23 00:12:14.000 023 22470.65 148.21 41473.31 88888.00 2024-01-23 00:12:15.000 023 22470.66 148.22 41473.32 47555.66 2024-01-23 00:12:16.000 023 22470.66 148.18 41473.28 88888.00 2024-01-23 00:12:17.000 023 22470.68 148.12 41473.25 88888.00 2024-01-23 00:12:18.000 023 22470.69 148.07 41473.27 88888.00 2024-01-23 00:12:19.000 023 22470.68 148.10 41473.28 88888.00 2024-01-23 00:12:20.000 023 22470.66 148.14 41473.21 47555.66 2024-01-23 00:12:21.000 023 22470.65 148.13 41473.18 88888.00 2024-01-23 00:12:22.000 023 22470.65 148.12 41473.26 88888.00 2024-01-23 00:12:23.000 023 22470.64 148.11 41473.27 88888.00 2024-01-23 00:12:24.000 023 22470.60 148.11 41473.18 88888.00 2024-01-23 00:12:25.000 023 22470.62 148.10 41473.18 47555.63 2024-01-23 00:12:26.000 023 22470.64 148.11 41473.18 88888.00 2024-01-23 00:12:27.000 023 22470.59 148.12 41473.15 88888.00 2024-01-23 00:12:28.000 023 22470.55 148.12 41473.16 88888.00 2024-01-23 00:12:29.000 023 22470.57 148.15 41473.25 88888.00 2024-01-23 00:12:30.000 023 22470.63 148.19 41473.29 47555.65 2024-01-23 00:12:31.000 023 22470.66 148.16 41473.19 88888.00 2024-01-23 00:12:32.000 023 22470.63 148.12 41473.11 88888.00 2024-01-23 00:12:33.000 023 22470.58 148.13 41473.13 88888.00 2024-01-23 00:12:34.000 023 22470.56 148.13 41473.19 88888.00 2024-01-23 00:12:35.000 023 22470.56 148.10 41473.17 47555.62 2024-01-23 00:12:36.000 023 22470.57 148.10 41473.10 88888.00 2024-01-23 00:12:37.000 023 22470.57 148.13 41473.10 88888.00 2024-01-23 00:12:38.000 023 22470.53 148.19 41473.14 88888.00 2024-01-23 00:12:39.000 023 22470.51 148.23 41473.16 88888.00 2024-01-23 00:12:40.000 023 22470.52 148.21 41473.14 47555.60 2024-01-23 00:12:41.000 023 22470.57 148.16 41473.09 88888.00 2024-01-23 00:12:42.000 023 22470.61 148.16 41473.06 88888.00 2024-01-23 00:12:43.000 023 22470.61 148.19 41473.10 88888.00 2024-01-23 00:12:44.000 023 22470.58 148.24 41473.15 88888.00 2024-01-23 00:12:45.000 023 22470.58 148.28 41473.16 47555.58 2024-01-23 00:12:46.000 023 22470.61 148.27 41473.11 88888.00 2024-01-23 00:12:47.000 023 22470.61 148.23 41473.12 88888.00 2024-01-23 00:12:48.000 023 22470.56 148.24 41473.19 88888.00 2024-01-23 00:12:49.000 023 22470.50 148.27 41473.23 88888.00 2024-01-23 00:12:50.000 023 22470.48 148.24 41473.21 47555.59 2024-01-23 00:12:51.000 023 22470.45 148.19 41473.23 88888.00 2024-01-23 00:12:52.000 023 22470.43 148.20 41473.23 88888.00 2024-01-23 00:12:53.000 023 22470.45 148.22 41473.21 88888.00 2024-01-23 00:12:54.000 023 22470.48 148.23 41473.23 88888.00 2024-01-23 00:12:55.000 023 22470.50 148.24 41473.29 47555.59 2024-01-23 00:12:56.000 023 22470.48 148.25 41473.30 88888.00 2024-01-23 00:12:57.000 023 22470.49 148.28 41473.29 88888.00 2024-01-23 00:12:58.000 023 22470.52 148.30 41473.32 88888.00 2024-01-23 00:12:59.000 023 22470.47 148.27 41473.33 88888.00 2024-01-23 00:13:00.000 023 22470.40 148.26 41473.27 47555.56 2024-01-23 00:13:01.000 023 22470.38 148.29 41473.21 88888.00 2024-01-23 00:13:02.000 023 22470.43 148.30 41473.18 88888.00 2024-01-23 00:13:03.000 023 22470.49 148.26 41473.16 88888.00 2024-01-23 00:13:04.000 023 22470.50 148.22 41473.20 88888.00 2024-01-23 00:13:05.000 023 22470.44 148.22 41473.25 47555.54 2024-01-23 00:13:06.000 023 22470.39 148.25 41473.24 88888.00 2024-01-23 00:13:07.000 023 22470.39 148.27 41473.20 88888.00 2024-01-23 00:13:08.000 023 22470.42 148.31 41473.21 88888.00 2024-01-23 00:13:09.000 023 22470.45 148.33 41473.22 88888.00 2024-01-23 00:13:10.000 023 22470.44 148.27 41473.18 47555.54 2024-01-23 00:13:11.000 023 22470.40 148.22 41473.16 88888.00 2024-01-23 00:13:12.000 023 22470.36 148.25 41473.21 88888.00 2024-01-23 00:13:13.000 023 22470.34 148.29 41473.19 88888.00 2024-01-23 00:13:14.000 023 22470.33 148.30 41473.11 88888.00 2024-01-23 00:13:15.000 023 22470.34 148.30 41473.11 47555.53 2024-01-23 00:13:16.000 023 22470.38 148.32 41473.18 88888.00 2024-01-23 00:13:17.000 023 22470.43 148.39 41473.24 88888.00 2024-01-23 00:13:18.000 023 22470.46 148.43 41473.23 88888.00 2024-01-23 00:13:19.000 023 22470.45 148.42 41473.19 88888.00 2024-01-23 00:13:20.000 023 22470.39 148.40 41473.20 47555.54 2024-01-23 00:13:21.000 023 22470.31 148.37 41473.25 88888.00 2024-01-23 00:13:22.000 023 22470.26 148.34 41473.27 88888.00 2024-01-23 00:13:23.000 023 22470.27 148.37 41473.21 88888.00 2024-01-23 00:13:24.000 023 22470.33 148.42 41473.16 88888.00 2024-01-23 00:13:25.000 023 22470.33 148.41 41473.13 47555.50 2024-01-23 00:13:26.000 023 22470.29 148.35 41473.11 88888.00 2024-01-23 00:13:27.000 023 22470.26 148.29 41473.09 88888.00 2024-01-23 00:13:28.000 023 22470.26 148.29 41473.10 88888.00 2024-01-23 00:13:29.000 023 22470.29 148.32 41473.16 88888.00 2024-01-23 00:13:30.000 023 22470.31 148.31 41473.20 47555.51 2024-01-23 00:13:31.000 023 22470.31 148.32 41473.16 88888.00 2024-01-23 00:13:32.000 023 22470.31 148.36 41473.13 88888.00 2024-01-23 00:13:33.000 023 22470.29 148.38 41473.15 88888.00 2024-01-23 00:13:34.000 023 22470.26 148.36 41473.17 88888.00 2024-01-23 00:13:35.000 023 22470.23 148.32 41473.12 47555.50 2024-01-23 00:13:36.000 023 22470.16 148.28 41473.05 88888.00 2024-01-23 00:13:37.000 023 22470.09 148.28 41473.09 88888.00 2024-01-23 00:13:38.000 023 22470.10 148.27 41473.17 88888.00 2024-01-23 00:13:39.000 023 22470.16 148.27 41473.19 88888.00 2024-01-23 00:13:40.000 023 22470.18 148.29 41473.18 47555.47 2024-01-23 00:13:41.000 023 22470.16 148.32 41473.18 88888.00 2024-01-23 00:13:42.000 023 22470.18 148.34 41473.22 88888.00 2024-01-23 00:13:43.000 023 22470.22 148.34 41473.26 88888.00 2024-01-23 00:13:44.000 023 22470.19 148.37 41473.22 88888.00 2024-01-23 00:13:45.000 023 22470.15 148.43 41473.18 47555.45 2024-01-23 00:13:46.000 023 22470.15 148.49 41473.13 88888.00 2024-01-23 00:13:47.000 023 22470.15 148.49 41473.10 88888.00 2024-01-23 00:13:48.000 023 22470.14 148.47 41473.15 88888.00 2024-01-23 00:13:49.000 023 22470.13 148.47 41473.22 88888.00 2024-01-23 00:13:50.000 023 22470.10 148.48 41473.23 47555.44 2024-01-23 00:13:51.000 023 22470.07 148.47 41473.20 88888.00 2024-01-23 00:13:52.000 023 22470.09 148.45 41473.20 88888.00 2024-01-23 00:13:53.000 023 22470.14 148.50 41473.21 88888.00 2024-01-23 00:13:54.000 023 22470.15 148.57 41473.22 88888.00 2024-01-23 00:13:55.000 023 22470.12 148.60 41473.23 47555.43 2024-01-23 00:13:56.000 023 22470.09 148.60 41473.20 88888.00 2024-01-23 00:13:57.000 023 22470.11 148.61 41473.15 88888.00 2024-01-23 00:13:58.000 023 22470.13 148.61 41473.09 88888.00 2024-01-23 00:13:59.000 023 22470.12 148.58 41473.04 88888.00 2024-01-23 00:14:00.000 023 22470.12 148.54 41473.00 47555.41 2024-01-23 00:14:01.000 023 22470.11 148.51 41473.01 88888.00 2024-01-23 00:14:02.000 023 22470.15 148.50 41473.06 88888.00 2024-01-23 00:14:03.000 023 22470.19 148.52 41473.09 88888.00 2024-01-23 00:14:04.000 023 22470.19 148.53 41473.10 88888.00 2024-01-23 00:14:05.000 023 22470.21 148.55 41473.17 47555.40 2024-01-23 00:14:06.000 023 22470.27 148.58 41473.26 88888.00 2024-01-23 00:14:07.000 023 22470.28 148.60 41473.29 88888.00 2024-01-23 00:14:08.000 023 22470.24 148.61 41473.27 88888.00 2024-01-23 00:14:09.000 023 22470.20 148.62 41473.20 88888.00 2024-01-23 00:14:10.000 023 22470.16 148.62 41473.12 47555.40 2024-01-23 00:14:11.000 023 22470.12 148.57 41473.06 88888.00 2024-01-23 00:14:12.000 023 22470.07 148.52 41473.00 88888.00 2024-01-23 00:14:13.000 023 22470.02 148.54 41472.95 88888.00 2024-01-23 00:14:14.000 023 22469.96 148.59 41472.91 88888.00 2024-01-23 00:14:15.000 023 22469.92 148.60 41472.91 47555.36 2024-01-23 00:14:16.000 023 22469.92 148.58 41472.94 88888.00 2024-01-23 00:14:17.000 023 22469.95 148.56 41473.01 88888.00 2024-01-23 00:14:18.000 023 22469.98 148.56 41473.11 88888.00 2024-01-23 00:14:19.000 023 22470.00 148.59 41473.12 88888.00 2024-01-23 00:14:20.000 023 22469.97 148.62 41473.01 47555.36 2024-01-23 00:14:21.000 023 22469.90 148.61 41472.90 88888.00 2024-01-23 00:14:22.000 023 22469.84 148.60 41472.86 88888.00 2024-01-23 00:14:23.000 023 22469.89 148.64 41472.89 88888.00 2024-01-23 00:14:24.000 023 22469.98 148.67 41473.00 88888.00 2024-01-23 00:14:25.000 023 22470.00 148.62 41473.09 47555.32 2024-01-23 00:14:26.000 023 22469.99 148.57 41473.07 88888.00 2024-01-23 00:14:27.000 023 22470.00 148.58 41473.04 88888.00 2024-01-23 00:14:28.000 023 22470.02 148.60 41473.06 88888.00 2024-01-23 00:14:29.000 023 22470.05 148.62 41473.09 88888.00 2024-01-23 00:14:30.000 023 22470.04 148.61 41473.07 47555.33 2024-01-23 00:14:31.000 023 22469.98 148.59 41473.01 88888.00 2024-01-23 00:14:32.000 023 22469.94 148.63 41472.97 88888.00 2024-01-23 00:14:33.000 023 22469.95 148.71 41472.99 88888.00 2024-01-23 00:14:34.000 023 22469.96 148.73 41472.98 88888.00 2024-01-23 00:14:35.000 023 22469.97 148.73 41472.91 47555.32 2024-01-23 00:14:36.000 023 22470.00 148.74 41472.85 88888.00 2024-01-23 00:14:37.000 023 22470.02 148.77 41472.81 88888.00 2024-01-23 00:14:38.000 023 22470.02 148.80 41472.82 88888.00 2024-01-23 00:14:39.000 023 22470.00 148.81 41472.82 88888.00 2024-01-23 00:14:40.000 023 22469.96 148.78 41472.76 47555.28 2024-01-23 00:14:41.000 023 22469.93 148.74 41472.72 88888.00 2024-01-23 00:14:42.000 023 22469.93 148.74 41472.76 88888.00 2024-01-23 00:14:43.000 023 22469.90 148.79 41472.83 88888.00 2024-01-23 00:14:44.000 023 22469.89 148.83 41472.93 88888.00 2024-01-23 00:14:45.000 023 22469.90 148.79 41473.05 47555.29 2024-01-23 00:14:46.000 023 22469.89 148.74 41473.06 88888.00 2024-01-23 00:14:47.000 023 22469.87 148.72 41472.99 88888.00 2024-01-23 00:14:48.000 023 22469.89 148.72 41472.95 88888.00 2024-01-23 00:14:49.000 023 22469.92 148.72 41472.98 88888.00 2024-01-23 00:14:50.000 023 22469.90 148.74 41473.02 47555.26 2024-01-23 00:14:51.000 023 22469.90 148.78 41473.03 88888.00 2024-01-23 00:14:52.000 023 22469.94 148.81 41473.05 88888.00 2024-01-23 00:14:53.000 023 22469.97 148.82 41473.06 88888.00 2024-01-23 00:14:54.000 023 22469.97 148.83 41473.06 88888.00 2024-01-23 00:14:55.000 023 22469.96 148.80 41473.06 47555.27 2024-01-23 00:14:56.000 023 22469.94 148.78 41473.02 88888.00 2024-01-23 00:14:57.000 023 22469.96 148.79 41472.97 88888.00 2024-01-23 00:14:58.000 023 22469.94 148.81 41472.94 88888.00 2024-01-23 00:14:59.000 023 22469.88 148.81 41473.00 88888.00 2024-01-23 00:15:00.000 023 22469.82 148.82 41473.06 47555.22 2024-01-23 00:15:01.000 023 22469.75 148.82 41472.98 88888.00 2024-01-23 00:15:02.000 023 22469.69 148.82 41472.86 88888.00 2024-01-23 00:15:03.000 023 22469.67 148.87 41472.86 88888.00 2024-01-23 00:15:04.000 023 22469.69 148.93 41472.86 88888.00 2024-01-23 00:15:05.000 023 22469.74 148.96 41472.86 47555.22 2024-01-23 00:15:06.000 023 22469.78 148.93 41472.84 88888.00 2024-01-23 00:15:07.000 023 22469.78 148.89 41472.86 88888.00 2024-01-23 00:15:08.000 023 22469.80 148.90 41472.93 88888.00 2024-01-23 00:15:09.000 023 22469.81 148.91 41472.94 88888.00 2024-01-23 00:15:10.000 023 22469.77 148.90 41472.92 47555.20 2024-01-23 00:15:11.000 023 22469.74 148.90 41472.91 88888.00 2024-01-23 00:15:12.000 023 22469.73 148.91 41472.92 88888.00 2024-01-23 00:15:13.000 023 22469.72 148.93 41472.90 88888.00 2024-01-23 00:15:14.000 023 22469.69 149.00 41472.88 88888.00 2024-01-23 00:15:15.000 023 22469.66 149.04 41472.89 47555.17 2024-01-23 00:15:16.000 023 22469.66 149.00 41472.93 88888.00 2024-01-23 00:15:17.000 023 22469.67 148.96 41472.93 88888.00 2024-01-23 00:15:18.000 023 22469.65 148.99 41472.90 88888.00 2024-01-23 00:15:19.000 023 22469.61 149.08 41472.94 88888.00 2024-01-23 00:15:20.000 023 22469.60 149.11 41473.00 47555.18 2024-01-23 00:15:21.000 023 22469.61 149.05 41472.96 88888.00 2024-01-23 00:15:22.000 023 22469.62 149.00 41472.88 88888.00 2024-01-23 00:15:23.000 023 22469.61 149.01 41472.90 88888.00 2024-01-23 00:15:24.000 023 22469.59 149.02 41472.97 88888.00 2024-01-23 00:15:25.000 023 22469.57 149.02 41472.97 47555.13 2024-01-23 00:15:26.000 023 22469.55 149.02 41472.91 88888.00 2024-01-23 00:15:27.000 023 22469.56 149.04 41472.89 88888.00 2024-01-23 00:15:28.000 023 22469.56 149.10 41472.90 88888.00 2024-01-23 00:15:29.000 023 22469.54 149.17 41472.94 88888.00 2024-01-23 00:15:30.000 023 22469.53 149.21 41473.01 47555.14 2024-01-23 00:15:31.000 023 22469.52 149.14 41473.02 88888.00 2024-01-23 00:15:32.000 023 22469.50 149.05 41472.98 88888.00 2024-01-23 00:15:33.000 023 22469.49 149.08 41472.98 88888.00 2024-01-23 00:15:34.000 023 22469.49 149.15 41473.05 88888.00 2024-01-23 00:15:35.000 023 22469.50 149.16 41473.07 47555.11 2024-01-23 00:15:36.000 023 22469.49 149.14 41473.03 88888.00 2024-01-23 00:15:37.000 023 22469.43 149.10 41472.96 88888.00 2024-01-23 00:15:38.000 023 22469.40 149.09 41472.94 88888.00 2024-01-23 00:15:39.000 023 22469.44 149.14 41472.99 88888.00 2024-01-23 00:15:40.000 023 22469.50 149.16 41473.06 47555.12 2024-01-23 00:15:41.000 023 22469.53 149.12 41473.09 88888.00 2024-01-23 00:15:42.000 023 22469.49 149.07 41473.10 88888.00 2024-01-23 00:15:43.000 023 22469.48 149.05 41473.10 88888.00 2024-01-23 00:15:44.000 023 22469.55 149.06 41473.05 88888.00 2024-01-23 00:15:45.000 023 22469.58 149.07 41472.99 47555.03 2024-01-23 00:15:46.000 023 22469.55 149.04 41472.98 88888.00 2024-01-23 00:15:47.000 023 22469.53 149.06 41472.98 88888.00 2024-01-23 00:15:48.000 023 22469.51 149.12 41472.93 88888.00 2024-01-23 00:15:49.000 023 22469.47 149.12 41472.85 88888.00 2024-01-23 00:15:50.000 023 22469.42 149.09 41472.85 47555.07 2024-01-23 00:15:51.000 023 22469.41 149.11 41472.92 88888.00 2024-01-23 00:15:52.000 023 22469.44 149.15 41472.94 88888.00 2024-01-23 00:15:53.000 023 22469.45 149.19 41472.84 88888.00 2024-01-23 00:15:54.000 023 22469.43 149.17 41472.72 88888.00 2024-01-23 00:15:55.000 023 22469.41 149.13 41472.76 47555.06 2024-01-23 00:15:56.000 023 22469.40 149.15 41472.87 88888.00 2024-01-23 00:15:57.000 023 22469.42 149.20 41472.88 88888.00 2024-01-23 00:15:58.000 023 22469.41 149.22 41472.80 88888.00 2024-01-23 00:15:59.000 023 22469.37 149.21 41472.73 88888.00 2024-01-23 00:16:00.000 023 22469.34 149.24 41472.78 47555.03 2024-01-23 00:16:01.000 023 22469.35 149.27 41472.89 88888.00 2024-01-23 00:16:02.000 023 22469.34 149.25 41472.93 88888.00 2024-01-23 00:16:03.000 023 22469.33 149.25 41472.89 88888.00 2024-01-23 00:16:04.000 023 22469.34 149.32 41472.88 88888.00 2024-01-23 00:16:05.000 023 22469.34 149.32 41472.89 47555.03 2024-01-23 00:16:06.000 023 22469.33 149.22 41472.92 88888.00 2024-01-23 00:16:07.000 023 22469.34 149.17 41472.93 88888.00 2024-01-23 00:16:08.000 023 22469.39 149.23 41472.91 88888.00 2024-01-23 00:16:09.000 023 22469.47 149.30 41472.96 88888.00 2024-01-23 00:16:10.000 023 22469.50 149.29 41472.97 47555.00 2024-01-23 00:16:11.000 023 22469.43 149.24 41472.85 88888.00 2024-01-23 00:16:12.000 023 22469.37 149.26 41472.77 88888.00 2024-01-23 00:16:13.000 023 22469.37 149.30 41472.77 88888.00 2024-01-23 00:16:14.000 023 22469.34 149.26 41472.74 88888.00 2024-01-23 00:16:15.000 023 22469.27 149.20 41472.66 47555.00 2024-01-23 00:16:16.000 023 22469.24 149.18 41472.59 88888.00 2024-01-23 00:16:17.000 023 22469.28 149.18 41472.64 88888.00 2024-01-23 00:16:18.000 023 22469.28 149.20 41472.79 88888.00 2024-01-23 00:16:19.000 023 22469.26 149.24 41472.87 88888.00 2024-01-23 00:16:20.000 023 22469.30 149.30 41472.87 47555.01 2024-01-23 00:16:21.000 023 22469.38 149.33 41472.86 88888.00 2024-01-23 00:16:22.000 023 22469.40 149.33 41472.90 88888.00 2024-01-23 00:16:23.000 023 22469.40 149.34 41472.94 88888.00 2024-01-23 00:16:24.000 023 22469.43 149.37 41472.96 88888.00 2024-01-23 00:16:25.000 023 22469.45 149.35 41472.98 47554.95 2024-01-23 00:16:26.000 023 22469.41 149.31 41472.94 88888.00 2024-01-23 00:16:27.000 023 22469.35 149.31 41472.86 88888.00 2024-01-23 00:16:28.000 023 22469.31 149.38 41472.84 88888.00 2024-01-23 00:16:29.000 023 22469.30 149.43 41472.86 88888.00 2024-01-23 00:16:30.000 023 22469.32 149.43 41472.89 47554.96 2024-01-23 00:16:31.000 023 22469.34 149.40 41472.97 88888.00 2024-01-23 00:16:32.000 023 22469.33 149.36 41473.04 88888.00 2024-01-23 00:16:33.000 023 22469.31 149.34 41473.03 88888.00 2024-01-23 00:16:34.000 023 22469.35 149.36 41472.99 88888.00 2024-01-23 00:16:35.000 023 22469.38 149.39 41472.97 47554.94 2024-01-23 00:16:36.000 023 22469.40 149.38 41472.93 88888.00 2024-01-23 00:16:37.000 023 22469.40 149.34 41472.90 88888.00 2024-01-23 00:16:38.000 023 22469.34 149.33 41472.96 88888.00 2024-01-23 00:16:39.000 023 22469.30 149.38 41473.04 88888.00 2024-01-23 00:16:40.000 023 22469.32 149.44 41473.04 47554.91 2024-01-23 00:16:41.000 023 22469.32 149.45 41472.97 88888.00 2024-01-23 00:16:42.000 023 22469.28 149.44 41472.94 88888.00 2024-01-23 00:16:43.000 023 22469.25 149.47 41472.93 88888.00 2024-01-23 00:16:44.000 023 22469.24 149.50 41472.88 88888.00 2024-01-23 00:16:45.000 023 22469.27 149.55 41472.89 47554.92 2024-01-23 00:16:46.000 023 22469.29 149.54 41472.96 88888.00 2024-01-23 00:16:47.000 023 22469.26 149.46 41472.96 88888.00 2024-01-23 00:16:48.000 023 22469.22 149.40 41472.87 88888.00 2024-01-23 00:16:49.000 023 22469.23 149.44 41472.76 88888.00 2024-01-23 00:16:50.000 023 22469.27 149.52 41472.75 47554.90 2024-01-23 00:16:51.000 023 22469.28 149.56 41472.85 88888.00 2024-01-23 00:16:52.000 023 22469.24 149.60 41472.93 88888.00 2024-01-23 00:16:53.000 023 22469.20 149.65 41472.93 88888.00 2024-01-23 00:16:54.000 023 22469.19 149.68 41472.94 88888.00 2024-01-23 00:16:55.000 023 22469.17 149.67 41472.96 47554.87 2024-01-23 00:16:56.000 023 22469.15 149.64 41472.94 88888.00 2024-01-23 00:16:57.000 023 22469.17 149.62 41472.93 88888.00 2024-01-23 00:16:58.000 023 22469.21 149.62 41472.98 88888.00 2024-01-23 00:16:59.000 023 22469.22 149.64 41473.09 88888.00 2024-01-23 00:17:00.000 023 22469.19 149.65 41473.16 47554.88 2024-01-23 00:17:01.000 023 22469.18 149.65 41473.19 88888.00 2024-01-23 00:17:02.000 023 22469.22 149.67 41473.22 88888.00 2024-01-23 00:17:03.000 023 22469.28 149.69 41473.18 88888.00 2024-01-23 00:17:04.000 023 22469.31 149.70 41473.02 88888.00 2024-01-23 00:17:05.000 023 22469.31 149.69 41472.86 47554.85 2024-01-23 00:17:06.000 023 22469.29 149.69 41472.85 88888.00 2024-01-23 00:17:07.000 023 22469.28 149.71 41472.97 88888.00 2024-01-23 00:17:08.000 023 22469.24 149.72 41473.05 88888.00 2024-01-23 00:17:09.000 023 22469.19 149.69 41473.06 88888.00 2024-01-23 00:17:10.000 023 22469.20 149.67 41473.05 47554.84 2024-01-23 00:17:11.000 023 22469.24 149.65 41473.00 88888.00 2024-01-23 00:17:12.000 023 22469.24 149.68 41472.97 88888.00 2024-01-23 00:17:13.000 023 22469.22 149.70 41473.00 88888.00 2024-01-23 00:17:14.000 023 22469.20 149.66 41473.03 88888.00 2024-01-23 00:17:15.000 023 22469.21 149.63 41473.06 47554.82 2024-01-23 00:17:16.000 023 22469.22 149.66 41473.10 88888.00 2024-01-23 00:17:17.000 023 22469.25 149.67 41473.06 88888.00 2024-01-23 00:17:18.000 023 22469.28 149.66 41472.98 88888.00 2024-01-23 00:17:19.000 023 22469.26 149.64 41472.92 88888.00 2024-01-23 00:17:20.000 023 22469.19 149.62 41472.84 47554.82 2024-01-23 00:17:21.000 023 22469.11 149.63 41472.74 88888.00 2024-01-23 00:17:22.000 023 22469.10 149.66 41472.67 88888.00 2024-01-23 00:17:23.000 023 22469.12 149.69 41472.71 88888.00 2024-01-23 00:17:24.000 023 22469.12 149.73 41472.84 88888.00 2024-01-23 00:17:25.000 023 22469.12 149.72 41472.93 47554.80 2024-01-23 00:17:26.000 023 22469.13 149.70 41472.96 88888.00 2024-01-23 00:17:27.000 023 22469.12 149.70 41472.96 88888.00 2024-01-23 00:17:28.000 023 22469.08 149.70 41472.88 88888.00 2024-01-23 00:17:29.000 023 22469.03 149.71 41472.81 88888.00 2024-01-23 00:17:30.000 023 22469.01 149.72 41472.86 47554.77 2024-01-23 00:17:31.000 023 22469.00 149.71 41472.93 88888.00 2024-01-23 00:17:32.000 023 22469.00 149.74 41472.90 88888.00 2024-01-23 00:17:33.000 023 22469.02 149.80 41472.80 88888.00 2024-01-23 00:17:34.000 023 22469.06 149.82 41472.71 88888.00 2024-01-23 00:17:35.000 023 22469.10 149.81 41472.69 47554.80 2024-01-23 00:17:36.000 023 22469.12 149.75 41472.71 88888.00 2024-01-23 00:17:37.000 023 22469.06 149.69 41472.67 88888.00 2024-01-23 00:17:38.000 023 22468.98 149.67 41472.62 88888.00 2024-01-23 00:17:39.000 023 22468.99 149.69 41472.68 88888.00 2024-01-23 00:17:40.000 023 22469.15 149.70 41472.81 47554.79 2024-01-23 00:17:41.000 023 22469.26 149.68 41472.84 88888.00 2024-01-23 00:17:42.000 023 22469.21 149.67 41472.73 88888.00 2024-01-23 00:17:43.000 023 22469.13 149.74 41472.65 88888.00 2024-01-23 00:17:44.000 023 22469.12 149.81 41472.66 88888.00 2024-01-23 00:17:45.000 023 22469.12 149.81 41472.70 47554.76 2024-01-23 00:17:46.000 023 22469.07 149.79 41472.77 88888.00 2024-01-23 00:17:47.000 023 22469.01 149.79 41472.75 88888.00 2024-01-23 00:17:48.000 023 22468.99 149.82 41472.69 88888.00 2024-01-23 00:17:49.000 023 22469.04 149.88 41472.74 88888.00 2024-01-23 00:17:50.000 023 22469.09 149.91 41472.82 47554.75 2024-01-23 00:17:51.000 023 22469.06 149.91 41472.80 88888.00 2024-01-23 00:17:52.000 023 22468.98 149.91 41472.76 88888.00 2024-01-23 00:17:53.000 023 22468.94 149.90 41472.73 88888.00 2024-01-23 00:17:54.000 023 22468.95 149.88 41472.66 88888.00 2024-01-23 00:17:55.000 023 22468.95 149.91 41472.59 47554.76 2024-01-23 00:17:56.000 023 22468.93 149.90 41472.61 88888.00 2024-01-23 00:17:57.000 023 22468.94 149.89 41472.68 88888.00 2024-01-23 00:17:58.000 023 22468.97 149.90 41472.75 88888.00 2024-01-23 00:17:59.000 023 22468.99 149.89 41472.81 88888.00 2024-01-23 00:18:00.000 023 22469.00 149.89 41472.84 47554.73 2024-01-23 00:18:01.000 023 22469.02 149.91 41472.78 88888.00 2024-01-23 00:18:02.000 023 22469.03 149.97 41472.66 88888.00 2024-01-23 00:18:03.000 023 22469.03 150.01 41472.61 88888.00 2024-01-23 00:18:04.000 023 22469.01 149.99 41472.62 88888.00 2024-01-23 00:18:05.000 023 22469.03 149.97 41472.66 47554.73 2024-01-23 00:18:06.000 023 22469.06 149.98 41472.69 88888.00 2024-01-23 00:18:07.000 023 22469.04 149.97 41472.67 88888.00 2024-01-23 00:18:08.000 023 22469.02 149.98 41472.66 88888.00 2024-01-23 00:18:09.000 023 22469.03 150.03 41472.67 88888.00 2024-01-23 00:18:10.000 023 22469.04 150.06 41472.66 47554.74 2024-01-23 00:18:11.000 023 22469.02 150.07 41472.66 88888.00 2024-01-23 00:18:12.000 023 22469.00 150.04 41472.69 88888.00 2024-01-23 00:18:13.000 023 22468.98 150.01 41472.68 88888.00 2024-01-23 00:18:14.000 023 22468.97 150.07 41472.66 88888.00 2024-01-23 00:18:15.000 023 22468.98 150.15 41472.65 47554.71 2024-01-23 00:18:16.000 023 22469.00 150.14 41472.63 88888.00 2024-01-23 00:18:17.000 023 22469.05 150.11 41472.66 88888.00 2024-01-23 00:18:18.000 023 22469.11 150.09 41472.69 88888.00 2024-01-23 00:18:19.000 023 22469.14 150.09 41472.69 88888.00 2024-01-23 00:18:20.000 023 22469.12 150.10 41472.67 47554.73 2024-01-23 00:18:21.000 023 22469.08 150.11 41472.66 88888.00 2024-01-23 00:18:22.000 023 22469.08 150.15 41472.65 88888.00 2024-01-23 00:18:23.000 023 22469.07 150.17 41472.64 88888.00 2024-01-23 00:18:24.000 023 22469.05 150.13 41472.64 88888.00 2024-01-23 00:18:25.000 023 22469.07 150.10 41472.70 47554.70 2024-01-23 00:18:26.000 023 22469.09 150.10 41472.74 88888.00 2024-01-23 00:18:27.000 023 22469.06 150.10 41472.72 88888.00 2024-01-23 00:18:28.000 023 22469.02 150.12 41472.67 88888.00 2024-01-23 00:18:29.000 023 22469.05 150.16 41472.64 88888.00 2024-01-23 00:18:30.000 023 22469.08 150.18 41472.67 47554.69 2024-01-23 00:18:31.000 023 22469.06 150.19 41472.71 88888.00 2024-01-23 00:18:32.000 023 22469.01 150.19 41472.70 88888.00 2024-01-23 00:18:33.000 023 22469.02 150.20 41472.71 88888.00 2024-01-23 00:18:34.000 023 22469.07 150.21 41472.72 88888.00 2024-01-23 00:18:35.000 023 22469.08 150.18 41472.69 47554.71 2024-01-23 00:18:36.000 023 22469.06 150.13 41472.65 88888.00 2024-01-23 00:18:37.000 023 22469.03 150.12 41472.66 88888.00 2024-01-23 00:18:38.000 023 22469.03 150.17 41472.77 88888.00 2024-01-23 00:18:39.000 023 22469.02 150.21 41472.84 88888.00 2024-01-23 00:18:40.000 023 22469.01 150.23 41472.85 47554.70 2024-01-23 00:18:41.000 023 22469.01 150.26 41472.84 88888.00 2024-01-23 00:18:42.000 023 22469.04 150.27 41472.86 88888.00 2024-01-23 00:18:43.000 023 22469.01 150.24 41472.80 88888.00 2024-01-23 00:18:44.000 023 22468.92 150.21 41472.69 88888.00 2024-01-23 00:18:45.000 023 22468.89 150.24 41472.68 47554.74 2024-01-23 00:18:46.000 023 22468.96 150.29 41472.70 88888.00 2024-01-23 00:18:47.000 023 22469.01 150.31 41472.69 88888.00 2024-01-23 00:18:48.000 023 22468.99 150.28 41472.71 88888.00 2024-01-23 00:18:49.000 023 22468.96 150.22 41472.80 88888.00 2024-01-23 00:18:50.000 023 22469.02 150.22 41472.91 47554.71 2024-01-23 00:18:51.000 023 22469.12 150.25 41472.92 88888.00 2024-01-23 00:18:52.000 023 22469.16 150.24 41472.83 88888.00 2024-01-23 00:18:53.000 023 22469.14 150.19 41472.73 88888.00 2024-01-23 00:18:54.000 023 22469.13 150.17 41472.66 88888.00 2024-01-23 00:18:55.000 023 22469.14 150.21 41472.68 47554.71 2024-01-23 00:18:56.000 023 22469.13 150.25 41472.72 88888.00 2024-01-23 00:18:57.000 023 22469.11 150.27 41472.73 88888.00 2024-01-23 00:18:58.000 023 22469.09 150.27 41472.73 88888.00 2024-01-23 00:18:59.000 023 22469.07 150.24 41472.66 88888.00 2024-01-23 00:19:00.000 023 22469.03 150.22 41472.62 47554.69 2024-01-23 00:19:01.000 023 22468.98 150.25 41472.62 88888.00 2024-01-23 00:19:02.000 023 22468.97 150.28 41472.61 88888.00 2024-01-23 00:19:03.000 023 22469.00 150.31 41472.63 88888.00 2024-01-23 00:19:04.000 023 22469.06 150.35 41472.76 88888.00 2024-01-23 00:19:05.000 023 22469.08 150.37 41472.89 47554.67 2024-01-23 00:19:06.000 023 22469.04 150.33 41472.88 88888.00 2024-01-23 00:19:07.000 023 22468.98 150.27 41472.77 88888.00 2024-01-23 00:19:08.000 023 22468.97 150.24 41472.70 88888.00 2024-01-23 00:19:09.000 023 22468.99 150.28 41472.77 88888.00 2024-01-23 00:19:10.000 023 22469.01 150.31 41472.87 47554.66 2024-01-23 00:19:11.000 023 22469.00 150.28 41472.91 88888.00 2024-01-23 00:19:12.000 023 22468.96 150.27 41472.92 88888.00 2024-01-23 00:19:13.000 023 22468.92 150.33 41472.93 88888.00 2024-01-23 00:19:14.000 023 22468.93 150.40 41472.91 88888.00 2024-01-23 00:19:15.000 023 22468.98 150.40 41472.87 47554.66 2024-01-23 00:19:16.000 023 22468.99 150.31 41472.80 88888.00 2024-01-23 00:19:17.000 023 22468.96 150.28 41472.76 88888.00 2024-01-23 00:19:18.000 023 22468.95 150.31 41472.77 88888.00 2024-01-23 00:19:19.000 023 22468.98 150.36 41472.81 88888.00 2024-01-23 00:19:20.000 023 22469.00 150.42 41472.85 47554.65 2024-01-23 00:19:21.000 023 22468.99 150.45 41472.84 88888.00 2024-01-23 00:19:22.000 023 22468.96 150.45 41472.86 88888.00 2024-01-23 00:19:23.000 023 22468.96 150.44 41472.93 88888.00 2024-01-23 00:19:24.000 023 22468.97 150.44 41472.90 88888.00 2024-01-23 00:19:25.000 023 22468.92 150.45 41472.80 47554.64 2024-01-23 00:19:26.000 023 22468.88 150.44 41472.71 88888.00 2024-01-23 00:19:27.000 023 22468.92 150.40 41472.68 88888.00 2024-01-23 00:19:28.000 023 22469.01 150.41 41472.66 88888.00 2024-01-23 00:19:29.000 023 22469.08 150.48 41472.62 88888.00 2024-01-23 00:19:30.000 023 22469.06 150.49 41472.62 47554.64 2024-01-23 00:19:31.000 023 22469.01 150.49 41472.71 88888.00 2024-01-23 00:19:32.000 023 22469.01 150.52 41472.82 88888.00 2024-01-23 00:19:33.000 023 22469.00 150.52 41472.85 88888.00 2024-01-23 00:19:34.000 023 22468.96 150.48 41472.84 88888.00 2024-01-23 00:19:35.000 023 22468.96 150.48 41472.81 47554.66 2024-01-23 00:19:36.000 023 22469.00 150.52 41472.77 88888.00 2024-01-23 00:19:37.000 023 22469.04 150.57 41472.81 88888.00 2024-01-23 00:19:38.000 023 22469.07 150.60 41472.87 88888.00 2024-01-23 00:19:39.000 023 22469.05 150.61 41472.85 88888.00 2024-01-23 00:19:40.000 023 22468.99 150.59 41472.79 47554.62 2024-01-23 00:19:41.000 023 22468.98 150.55 41472.74 88888.00 2024-01-23 00:19:42.000 023 22469.01 150.53 41472.78 88888.00 2024-01-23 00:19:43.000 023 22469.02 150.56 41472.84 88888.00 2024-01-23 00:19:44.000 023 22469.05 150.59 41472.87 88888.00 2024-01-23 00:19:45.000 023 22469.10 150.59 41472.89 47554.67 2024-01-23 00:19:46.000 023 22469.09 150.57 41472.88 88888.00 2024-01-23 00:19:47.000 023 22469.06 150.55 41472.89 88888.00 2024-01-23 00:19:48.000 023 22469.08 150.58 41472.97 88888.00 2024-01-23 00:19:49.000 023 22469.09 150.61 41472.98 88888.00 2024-01-23 00:19:50.000 023 22469.06 150.60 41472.93 47554.64 2024-01-23 00:19:51.000 023 22469.02 150.54 41472.89 88888.00 2024-01-23 00:19:52.000 023 22468.99 150.49 41472.88 88888.00 2024-01-23 00:19:53.000 023 22468.99 150.52 41472.89 88888.00 2024-01-23 00:19:54.000 023 22469.01 150.60 41472.96 88888.00 2024-01-23 00:19:55.000 023 22469.03 150.64 41473.00 47554.66 2024-01-23 00:19:56.000 023 22469.03 150.63 41472.98 88888.00 2024-01-23 00:19:57.000 023 22469.00 150.64 41472.95 88888.00 2024-01-23 00:19:58.000 023 22468.95 150.66 41472.89 88888.00 2024-01-23 00:19:59.000 023 22468.90 150.64 41472.80 88888.00 2024-01-23 00:20:00.000 023 22468.86 150.60 41472.73 47554.64 2024-01-23 00:20:01.000 023 22468.85 150.61 41472.77 88888.00 2024-01-23 00:20:02.000 023 22468.86 150.65 41472.82 88888.00 2024-01-23 00:20:03.000 023 22468.90 150.68 41472.84 88888.00 2024-01-23 00:20:04.000 023 22468.97 150.73 41472.84 88888.00 2024-01-23 00:20:05.000 023 22468.99 150.74 41472.80 47554.62 2024-01-23 00:20:06.000 023 22468.94 150.70 41472.77 88888.00 2024-01-23 00:20:07.000 023 22468.95 150.66 41472.78 88888.00 2024-01-23 00:20:08.000 023 22468.99 150.64 41472.80 88888.00 2024-01-23 00:20:09.000 023 22469.01 150.65 41472.81 88888.00 2024-01-23 00:20:10.000 023 22469.03 150.69 41472.82 47554.63 2024-01-23 00:20:11.000 023 22469.04 150.69 41472.86 88888.00 2024-01-23 00:20:12.000 023 22469.01 150.67 41472.89 88888.00 2024-01-23 00:20:13.000 023 22468.96 150.67 41472.89 88888.00 2024-01-23 00:20:14.000 023 22468.92 150.69 41472.83 88888.00 2024-01-23 00:20:15.000 023 22468.91 150.67 41472.76 47554.63 2024-01-23 00:20:16.000 023 22468.94 150.64 41472.74 88888.00 2024-01-23 00:20:17.000 023 22468.97 150.64 41472.74 88888.00 2024-01-23 00:20:18.000 023 22468.94 150.68 41472.72 88888.00 2024-01-23 00:20:19.000 023 22468.89 150.75 41472.69 88888.00 2024-01-23 00:20:20.000 023 22468.88 150.81 41472.68 47554.65 2024-01-23 00:20:21.000 023 22468.90 150.80 41472.71 88888.00 2024-01-23 00:20:22.000 023 22468.91 150.72 41472.76 88888.00 2024-01-23 00:20:23.000 023 22468.88 150.65 41472.77 88888.00 2024-01-23 00:20:24.000 023 22468.84 150.63 41472.74 88888.00 2024-01-23 00:20:25.000 023 22468.80 150.63 41472.71 47554.61 2024-01-23 00:20:26.000 023 22468.76 150.66 41472.72 88888.00 2024-01-23 00:20:27.000 023 22468.79 150.71 41472.75 88888.00 2024-01-23 00:20:28.000 023 22468.83 150.76 41472.77 88888.00 2024-01-23 00:20:29.000 023 22468.82 150.77 41472.78 88888.00 2024-01-23 00:20:30.000 023 22468.79 150.76 41472.82 47554.62 2024-01-23 00:20:31.000 023 22468.76 150.75 41472.86 88888.00 2024-01-23 00:20:32.000 023 22468.74 150.76 41472.88 88888.00 2024-01-23 00:20:33.000 023 22468.74 150.79 41472.89 88888.00 2024-01-23 00:20:34.000 023 22468.73 150.82 41472.86 88888.00 2024-01-23 00:20:35.000 023 22468.73 150.81 41472.84 47554.60 2024-01-23 00:20:36.000 023 22468.78 150.80 41472.82 88888.00 2024-01-23 00:20:37.000 023 22468.82 150.80 41472.83 88888.00 2024-01-23 00:20:38.000 023 22468.83 150.81 41472.93 88888.00 2024-01-23 00:20:39.000 023 22468.85 150.81 41472.97 88888.00 2024-01-23 00:20:40.000 023 22468.88 150.81 41472.92 47554.62 2024-01-23 00:20:41.000 023 22468.90 150.79 41472.89 88888.00 2024-01-23 00:20:42.000 023 22468.90 150.76 41472.91 88888.00 2024-01-23 00:20:43.000 023 22468.88 150.77 41472.91 88888.00 2024-01-23 00:20:44.000 023 22468.87 150.80 41472.87 88888.00 2024-01-23 00:20:45.000 023 22468.90 150.85 41472.82 47554.63 2024-01-23 00:20:46.000 023 22468.90 150.83 41472.82 88888.00 2024-01-23 00:20:47.000 023 22468.92 150.77 41472.88 88888.00 2024-01-23 00:20:48.000 023 22468.97 150.77 41472.90 88888.00 2024-01-23 00:20:49.000 023 22468.95 150.81 41472.91 88888.00 2024-01-23 00:20:50.000 023 22468.90 150.85 41472.92 47554.63 2024-01-23 00:20:51.000 023 22468.89 150.87 41472.95 88888.00 2024-01-23 00:20:52.000 023 22468.88 150.90 41472.96 88888.00 2024-01-23 00:20:53.000 023 22468.84 150.91 41472.95 88888.00 2024-01-23 00:20:54.000 023 22468.83 150.85 41472.94 88888.00 2024-01-23 00:20:55.000 023 22468.85 150.78 41472.92 47554.61 2024-01-23 00:20:56.000 023 22468.85 150.75 41472.91 88888.00 2024-01-23 00:20:57.000 023 22468.82 150.75 41472.90 88888.00 2024-01-23 00:20:58.000 023 22468.80 150.74 41472.87 88888.00 2024-01-23 00:20:59.000 023 22468.80 150.73 41472.82 88888.00 2024-01-23 00:21:00.000 023 22468.81 150.74 41472.81 47554.64 2024-01-23 00:21:01.000 023 22468.79 150.76 41472.81 88888.00 2024-01-23 00:21:02.000 023 22468.79 150.79 41472.82 88888.00 2024-01-23 00:21:03.000 023 22468.81 150.83 41472.84 88888.00 2024-01-23 00:21:04.000 023 22468.84 150.85 41472.86 88888.00 2024-01-23 00:21:05.000 023 22468.84 150.84 41472.87 47554.62 2024-01-23 00:21:06.000 023 22468.79 150.83 41472.83 88888.00 2024-01-23 00:21:07.000 023 22468.76 150.84 41472.78 88888.00 2024-01-23 00:21:08.000 023 22468.78 150.86 41472.81 88888.00 2024-01-23 00:21:09.000 023 22468.80 150.87 41472.80 88888.00 2024-01-23 00:21:10.000 023 22468.80 150.91 41472.69 47554.61 2024-01-23 00:21:11.000 023 22468.79 150.96 41472.69 88888.00 2024-01-23 00:21:12.000 023 22468.76 150.98 41472.82 88888.00 2024-01-23 00:21:13.000 023 22468.76 150.97 41472.89 88888.00 2024-01-23 00:21:14.000 023 22468.81 150.98 41472.85 88888.00 2024-01-23 00:21:15.000 023 22468.78 150.96 41472.73 47554.59 2024-01-23 00:21:16.000 023 22468.75 150.92 41472.68 88888.00 2024-01-23 00:21:17.000 023 22468.78 150.93 41472.72 88888.00 2024-01-23 00:21:18.000 023 22468.83 150.98 41472.78 88888.00 2024-01-23 00:21:19.000 023 22468.83 151.02 41472.84 88888.00 2024-01-23 00:21:20.000 023 22468.84 151.00 41472.84 47554.63 2024-01-23 00:21:21.000 023 22468.89 150.94 41472.82 88888.00 2024-01-23 00:21:22.000 023 22468.94 150.92 41472.85 88888.00 2024-01-23 00:21:23.000 023 22468.93 150.96 41472.85 88888.00 2024-01-23 00:21:24.000 023 22468.93 151.02 41472.74 88888.00 2024-01-23 00:21:25.000 023 22468.95 151.05 41472.71 47554.63 2024-01-23 00:21:26.000 023 22468.91 151.04 41472.79 88888.00 2024-01-23 00:21:27.000 023 22468.87 151.04 41472.90 88888.00 2024-01-23 00:21:28.000 023 22468.91 151.07 41472.97 88888.00 2024-01-23 00:21:29.000 023 22468.98 151.11 41472.97 88888.00 2024-01-23 00:21:30.000 023 22469.01 151.10 41473.00 47554.62 2024-01-23 00:21:31.000 023 22468.99 151.08 41473.04 88888.00 2024-01-23 00:21:32.000 023 22468.96 151.09 41472.98 88888.00 2024-01-23 00:21:33.000 023 22468.96 151.10 41472.91 88888.00 2024-01-23 00:21:34.000 023 22468.97 151.10 41472.88 88888.00 2024-01-23 00:21:35.000 023 22468.99 151.12 41472.90 47554.65 2024-01-23 00:21:36.000 023 22469.02 151.18 41472.93 88888.00 2024-01-23 00:21:37.000 023 22469.03 151.21 41472.89 88888.00 2024-01-23 00:21:38.000 023 22469.03 151.19 41472.82 88888.00 2024-01-23 00:21:39.000 023 22469.02 151.15 41472.75 88888.00 2024-01-23 00:21:40.000 023 22468.99 151.12 41472.68 47554.65 2024-01-23 00:21:41.000 023 22468.97 151.10 41472.61 88888.00 2024-01-23 00:21:42.000 023 22468.98 151.07 41472.56 88888.00 2024-01-23 00:21:43.000 023 22469.01 151.09 41472.61 88888.00 2024-01-23 00:21:44.000 023 22469.04 151.14 41472.74 88888.00 2024-01-23 00:21:45.000 023 22469.06 151.14 41472.84 47554.66 2024-01-23 00:21:46.000 023 22469.03 151.08 41472.88 88888.00 2024-01-23 00:21:47.000 023 22468.97 151.04 41472.87 88888.00 2024-01-23 00:21:48.000 023 22468.94 151.05 41472.86 88888.00 2024-01-23 00:21:49.000 023 22469.01 151.09 41472.91 88888.00 2024-01-23 00:21:50.000 023 22469.14 151.11 41472.94 47554.64 2024-01-23 00:21:51.000 023 22469.16 151.06 41472.86 88888.00 2024-01-23 00:21:52.000 023 22469.07 151.01 41472.79 88888.00 2024-01-23 00:21:53.000 023 22468.98 150.99 41472.82 88888.00 2024-01-23 00:21:54.000 023 22468.98 151.01 41472.94 88888.00 2024-01-23 00:21:55.000 023 22469.06 151.05 41473.09 47554.65 2024-01-23 00:21:56.000 023 22469.10 151.06 41473.16 88888.00 2024-01-23 00:21:57.000 023 22469.07 151.05 41473.17 88888.00 2024-01-23 00:21:58.000 023 22469.00 151.06 41473.18 88888.00 2024-01-23 00:21:59.000 023 22468.93 151.07 41473.15 88888.00 2024-01-23 00:22:00.000 023 22468.89 151.04 41473.11 47554.66 2024-01-23 00:22:01.000 023 22468.87 151.04 41473.11 88888.00 2024-01-23 00:22:02.000 023 22468.90 151.09 41473.10 88888.00 2024-01-23 00:22:03.000 023 22468.99 151.14 41473.06 88888.00 2024-01-23 00:22:04.000 023 22469.03 151.16 41473.04 88888.00 2024-01-23 00:22:05.000 023 22469.03 151.15 41473.02 47554.61 2024-01-23 00:22:06.000 023 22469.03 151.14 41472.98 88888.00 2024-01-23 00:22:07.000 023 22469.03 151.15 41472.96 88888.00 2024-01-23 00:22:08.000 023 22469.02 151.18 41472.96 88888.00 2024-01-23 00:22:09.000 023 22469.02 151.20 41472.96 88888.00 2024-01-23 00:22:10.000 023 22469.03 151.18 41472.96 47554.66 2024-01-23 00:22:11.000 023 22469.02 151.15 41472.95 88888.00 2024-01-23 00:22:12.000 023 22468.97 151.14 41472.97 88888.00 2024-01-23 00:22:13.000 023 22468.94 151.15 41472.98 88888.00 2024-01-23 00:22:14.000 023 22468.95 151.17 41472.96 88888.00 2024-01-23 00:22:15.000 023 22468.96 151.19 41472.97 47554.61 2024-01-23 00:22:16.000 023 22468.94 151.19 41473.04 88888.00 2024-01-23 00:22:17.000 023 22468.90 151.19 41473.08 88888.00 2024-01-23 00:22:18.000 023 22468.91 151.18 41473.02 88888.00 2024-01-23 00:22:19.000 023 22468.96 151.17 41472.95 88888.00 2024-01-23 00:22:20.000 023 22468.96 151.17 41472.96 47554.65 2024-01-23 00:22:21.000 023 22468.93 151.15 41473.01 88888.00 2024-01-23 00:22:22.000 023 22468.98 151.13 41473.03 88888.00 2024-01-23 00:22:23.000 023 22469.08 151.15 41473.05 88888.00 2024-01-23 00:22:24.000 023 22469.10 151.18 41472.99 88888.00 2024-01-23 00:22:25.000 023 22469.01 151.17 41472.89 47554.64 2024-01-23 00:22:26.000 023 22468.94 151.12 41472.89 88888.00 2024-01-23 00:22:27.000 023 22468.92 151.06 41472.94 88888.00 2024-01-23 00:22:28.000 023 22468.95 151.03 41473.02 88888.00 2024-01-23 00:22:29.000 023 22469.01 151.05 41473.11 88888.00 2024-01-23 00:22:30.000 023 22469.05 151.11 41473.15 47554.64 2024-01-23 00:22:31.000 023 22469.05 151.12 41473.10 88888.00 2024-01-23 00:22:32.000 023 22469.01 151.08 41472.91 88888.00 2024-01-23 00:22:33.000 023 22468.96 151.06 41472.74 88888.00 2024-01-23 00:22:34.000 023 22468.95 151.13 41472.78 88888.00 2024-01-23 00:22:35.000 023 22468.97 151.18 41472.89 47554.63 2024-01-23 00:22:36.000 023 22468.95 151.15 41472.91 88888.00 2024-01-23 00:22:37.000 023 22468.92 151.10 41472.82 88888.00 2024-01-23 00:22:38.000 023 22468.90 151.13 41472.78 88888.00 2024-01-23 00:22:39.000 023 22468.89 151.20 41472.85 88888.00 2024-01-23 00:22:40.000 023 22468.88 151.22 41472.86 47554.62 2024-01-23 00:22:41.000 023 22468.89 151.17 41472.80 88888.00 2024-01-23 00:22:42.000 023 22468.91 151.13 41472.81 88888.00 2024-01-23 00:22:43.000 023 22468.88 151.12 41472.83 88888.00 2024-01-23 00:22:44.000 023 22468.82 151.15 41472.81 88888.00 2024-01-23 00:22:45.000 023 22468.81 151.18 41472.79 47554.63 2024-01-23 00:22:46.000 023 22468.83 151.16 41472.81 88888.00 2024-01-23 00:22:47.000 023 22468.84 151.13 41472.82 88888.00 2024-01-23 00:22:48.000 023 22468.83 151.20 41472.78 88888.00 2024-01-23 00:22:49.000 023 22468.80 151.29 41472.74 88888.00 2024-01-23 00:22:50.000 023 22468.76 151.28 41472.78 47554.60 2024-01-23 00:22:51.000 023 22468.72 151.17 41472.84 88888.00 2024-01-23 00:22:52.000 023 22468.71 151.10 41472.87 88888.00 2024-01-23 00:22:53.000 023 22468.75 151.14 41472.88 88888.00 2024-01-23 00:22:54.000 023 22468.78 151.19 41472.82 88888.00 2024-01-23 00:22:55.000 023 22468.78 151.16 41472.79 47554.59 2024-01-23 00:22:56.000 023 22468.79 151.15 41472.87 88888.00 2024-01-23 00:22:57.000 023 22468.83 151.20 41472.98 88888.00 2024-01-23 00:22:58.000 023 22468.87 151.25 41472.96 88888.00 2024-01-23 00:22:59.000 023 22468.85 151.24 41472.85 88888.00 2024-01-23 00:23:00.000 023 22468.78 151.22 41472.74 47554.57 2024-01-23 00:23:01.000 023 22468.73 151.19 41472.74 88888.00 2024-01-23 00:23:02.000 023 22468.71 151.14 41472.79 88888.00 2024-01-23 00:23:03.000 023 22468.71 151.11 41472.79 88888.00 2024-01-23 00:23:04.000 023 22468.72 151.13 41472.77 88888.00 2024-01-23 00:23:05.000 023 22468.76 151.13 41472.77 47554.55 2024-01-23 00:23:06.000 023 22468.80 151.11 41472.79 88888.00 2024-01-23 00:23:07.000 023 22468.83 151.09 41472.79 88888.00 2024-01-23 00:23:08.000 023 22468.85 151.10 41472.79 88888.00 2024-01-23 00:23:09.000 023 22468.84 151.14 41472.81 88888.00 2024-01-23 00:23:10.000 023 22468.81 151.16 41472.81 47554.60 2024-01-23 00:23:11.000 023 22468.78 151.11 41472.77 88888.00 2024-01-23 00:23:12.000 023 22468.76 151.05 41472.74 88888.00 2024-01-23 00:23:13.000 023 22468.76 151.08 41472.73 88888.00 2024-01-23 00:23:14.000 023 22468.76 151.14 41472.73 88888.00 2024-01-23 00:23:15.000 023 22468.76 151.16 41472.74 47554.55 2024-01-23 00:23:16.000 023 22468.78 151.12 41472.75 88888.00 2024-01-23 00:23:17.000 023 22468.81 151.09 41472.72 88888.00 2024-01-23 00:23:18.000 023 22468.83 151.14 41472.77 88888.00 2024-01-23 00:23:19.000 023 22468.87 151.21 41472.90 88888.00 2024-01-23 00:23:20.000 023 22468.89 151.22 41472.97 47554.56 2024-01-23 00:23:21.000 023 22468.90 151.19 41472.98 88888.00 2024-01-23 00:23:22.000 023 22468.93 151.19 41473.00 88888.00 2024-01-23 00:23:23.000 023 22468.93 151.21 41473.02 88888.00 2024-01-23 00:23:24.000 023 22468.88 151.23 41472.94 88888.00 2024-01-23 00:23:25.000 023 22468.84 151.20 41472.86 47554.51 2024-01-23 00:23:26.000 023 22468.84 151.15 41472.89 88888.00 2024-01-23 00:23:27.000 023 22468.81 151.12 41472.91 88888.00 2024-01-23 00:23:28.000 023 22468.77 151.10 41472.87 88888.00 2024-01-23 00:23:29.000 023 22468.76 151.09 41472.90 88888.00 2024-01-23 00:23:30.000 023 22468.78 151.07 41473.00 47554.54 2024-01-23 00:23:31.000 023 22468.77 151.02 41473.06 88888.00 2024-01-23 00:23:32.000 023 22468.72 151.00 41473.08 88888.00 2024-01-23 00:23:33.000 023 22468.70 151.04 41473.08 88888.00 2024-01-23 00:23:34.000 023 22468.72 151.06 41473.06 88888.00 2024-01-23 00:23:35.000 023 22468.72 151.03 41473.02 47554.51 2024-01-23 00:23:36.000 023 22468.70 151.00 41473.02 88888.00 2024-01-23 00:23:37.000 023 22468.70 151.03 41473.04 88888.00 2024-01-23 00:23:38.000 023 22468.70 151.11 41473.07 88888.00 2024-01-23 00:23:39.000 023 22468.68 151.16 41473.08 88888.00 2024-01-23 00:23:40.000 023 22468.67 151.14 41473.03 47554.49 2024-01-23 00:23:41.000 023 22468.65 151.09 41472.97 88888.00 2024-01-23 00:23:42.000 023 22468.63 151.08 41472.93 88888.00 2024-01-23 00:23:43.000 023 22468.64 151.12 41472.94 88888.00 2024-01-23 00:23:44.000 023 22468.66 151.12 41472.96 88888.00 2024-01-23 00:23:45.000 023 22468.70 151.08 41472.94 47554.51 2024-01-23 00:23:46.000 023 22468.74 151.06 41472.90 88888.00 2024-01-23 00:23:47.000 023 22468.76 151.10 41472.88 88888.00 2024-01-23 00:23:48.000 023 22468.79 151.16 41472.95 88888.00 2024-01-23 00:23:49.000 023 22468.81 151.21 41473.07 88888.00 2024-01-23 00:23:50.000 023 22468.77 151.17 41473.06 47554.46 2024-01-23 00:23:51.000 023 22468.71 151.08 41472.99 88888.00 2024-01-23 00:23:52.000 023 22468.67 151.06 41473.02 88888.00 2024-01-23 00:23:53.000 023 22468.67 151.11 41473.10 88888.00 2024-01-23 00:23:54.000 023 22468.67 151.17 41473.11 88888.00 2024-01-23 00:23:55.000 023 22468.66 151.18 41473.04 47554.46 2024-01-23 00:23:56.000 023 22468.65 151.18 41473.04 88888.00 2024-01-23 00:23:57.000 023 22468.66 151.16 41473.08 88888.00 2024-01-23 00:23:58.000 023 22468.64 151.12 41473.07 88888.00 2024-01-23 00:23:59.000 023 22468.60 151.08 41472.98 88888.00 2024-01-23 00:24:00.000 023 22468.56 151.08 41472.89 47554.46 2024-01-23 00:24:01.000 023 22468.52 151.10 41472.89 88888.00 2024-01-23 00:24:02.000 023 22468.56 151.11 41472.97 88888.00 2024-01-23 00:24:03.000 023 22468.60 151.11 41473.05 88888.00 2024-01-23 00:24:04.000 023 22468.60 151.12 41473.08 88888.00 2024-01-23 00:24:05.000 023 22468.57 151.16 41473.06 47554.43 2024-01-23 00:24:06.000 023 22468.57 151.15 41472.99 88888.00 2024-01-23 00:24:07.000 023 22468.57 151.10 41472.95 88888.00 2024-01-23 00:24:08.000 023 22468.55 151.07 41472.96 88888.00 2024-01-23 00:24:09.000 023 22468.52 151.08 41472.94 88888.00 2024-01-23 00:24:10.000 023 22468.49 151.13 41472.97 47554.41 2024-01-23 00:24:11.000 023 22468.47 151.16 41473.01 88888.00 2024-01-23 00:24:12.000 023 22468.48 151.17 41472.99 88888.00 2024-01-23 00:24:13.000 023 22468.54 151.23 41472.99 88888.00 2024-01-23 00:24:14.000 023 22468.61 151.28 41473.02 88888.00 2024-01-23 00:24:15.000 023 22468.62 151.25 41472.99 47554.41 2024-01-23 00:24:16.000 023 22468.58 151.16 41472.94 88888.00 2024-01-23 00:24:17.000 023 22468.56 151.13 41472.91 88888.00 2024-01-23 00:24:18.000 023 22468.63 151.18 41472.90 88888.00 2024-01-23 00:24:19.000 023 22468.68 151.25 41472.91 88888.00 2024-01-23 00:24:20.000 023 22468.65 151.23 41472.88 47554.39 2024-01-23 00:24:21.000 023 22468.61 151.16 41472.86 88888.00 2024-01-23 00:24:22.000 023 22468.60 151.14 41472.88 88888.00 2024-01-23 00:24:23.000 023 22468.57 151.12 41472.85 88888.00 2024-01-23 00:24:24.000 023 22468.50 151.09 41472.84 88888.00 2024-01-23 00:24:25.000 023 22468.47 151.09 41472.91 47554.39 2024-01-23 00:24:26.000 023 22468.50 151.14 41472.96 88888.00 2024-01-23 00:24:27.000 023 22468.55 151.20 41472.93 88888.00 2024-01-23 00:24:28.000 023 22468.57 151.22 41472.88 88888.00 2024-01-23 00:24:29.000 023 22468.54 151.21 41472.84 88888.00 2024-01-23 00:24:30.000 023 22468.48 151.18 41472.78 47554.35 2024-01-23 00:24:31.000 023 22468.44 151.10 41472.73 88888.00 2024-01-23 00:24:32.000 023 22468.44 151.07 41472.77 88888.00 2024-01-23 00:24:33.000 023 22468.43 151.11 41472.85 88888.00 2024-01-23 00:24:34.000 023 22468.42 151.14 41472.94 88888.00 2024-01-23 00:24:35.000 023 22468.45 151.13 41473.01 47554.36 2024-01-23 00:24:36.000 023 22468.50 151.13 41473.01 88888.00 2024-01-23 00:24:37.000 023 22468.51 151.14 41472.97 88888.00 2024-01-23 00:24:38.000 023 22468.49 151.16 41472.96 88888.00 2024-01-23 00:24:39.000 023 22468.47 151.18 41472.96 88888.00 2024-01-23 00:24:40.000 023 22468.45 151.18 41472.90 47554.35 2024-01-23 00:24:41.000 023 22468.43 151.18 41472.85 88888.00 2024-01-23 00:24:42.000 023 22468.41 151.17 41472.86 88888.00 2024-01-23 00:24:43.000 023 22468.38 151.16 41472.89 88888.00 2024-01-23 00:24:44.000 023 22468.36 151.15 41472.89 88888.00 2024-01-23 00:24:45.000 023 22468.39 151.14 41472.84 47554.34 2024-01-23 00:24:46.000 023 22468.43 151.12 41472.83 88888.00 2024-01-23 00:24:47.000 023 22468.45 151.11 41472.88 88888.00 2024-01-23 00:24:48.000 023 22468.41 151.16 41472.90 88888.00 2024-01-23 00:24:49.000 023 22468.32 151.21 41472.90 88888.00 2024-01-23 00:24:50.000 023 22468.28 151.22 41472.89 47554.29 2024-01-23 00:24:51.000 023 22468.32 151.24 41472.86 88888.00 2024-01-23 00:24:52.000 023 22468.33 151.26 41472.86 88888.00 2024-01-23 00:24:53.000 023 22468.29 151.26 41472.92 88888.00 2024-01-23 00:24:54.000 023 22468.27 151.21 41472.99 88888.00 2024-01-23 00:24:55.000 023 22468.28 151.15 41473.02 47554.31 2024-01-23 00:24:56.000 023 22468.31 151.12 41472.99 88888.00 2024-01-23 00:24:57.000 023 22468.33 151.11 41472.97 88888.00 2024-01-23 00:24:58.000 023 22468.32 151.13 41473.00 88888.00 2024-01-23 00:24:59.000 023 22468.30 151.15 41472.99 88888.00 2024-01-23 00:25:00.000 023 22468.28 151.15 41472.95 47554.27 2024-01-23 00:25:01.000 023 22468.27 151.14 41472.94 88888.00 2024-01-23 00:25:02.000 023 22468.27 151.14 41472.98 88888.00 2024-01-23 00:25:03.000 023 22468.30 151.16 41473.03 88888.00 2024-01-23 00:25:04.000 023 22468.29 151.17 41472.99 88888.00 2024-01-23 00:25:05.000 023 22468.26 151.14 41472.88 47554.26 2024-01-23 00:25:06.000 023 22468.29 151.12 41472.84 88888.00 2024-01-23 00:25:07.000 023 22468.30 151.12 41472.87 88888.00 2024-01-23 00:25:08.000 023 22468.24 151.12 41472.88 88888.00 2024-01-23 00:25:09.000 023 22468.16 151.12 41472.82 88888.00 2024-01-23 00:25:10.000 023 22468.12 151.16 41472.74 47554.25 2024-01-23 00:25:11.000 023 22468.15 151.23 41472.73 88888.00 2024-01-23 00:25:12.000 023 22468.19 151.27 41472.81 88888.00 2024-01-23 00:25:13.000 023 22468.23 151.22 41472.82 88888.00 2024-01-23 00:25:14.000 023 22468.22 151.18 41472.79 88888.00 2024-01-23 00:25:15.000 023 22468.19 151.18 41472.78 47554.24 2024-01-23 00:25:16.000 023 22468.18 151.19 41472.74 88888.00 2024-01-23 00:25:17.000 023 22468.18 151.17 41472.70 88888.00 2024-01-23 00:25:18.000 023 22468.16 151.15 41472.71 88888.00 2024-01-23 00:25:19.000 023 22468.14 151.16 41472.75 88888.00 2024-01-23 00:25:20.000 023 22468.19 151.21 41472.81 47554.25 2024-01-23 00:25:21.000 023 22468.24 151.22 41472.82 88888.00 2024-01-23 00:25:22.000 023 22468.22 151.19 41472.77 88888.00 2024-01-23 00:25:23.000 023 22468.15 151.18 41472.73 88888.00 2024-01-23 00:25:24.000 023 22468.12 151.19 41472.73 88888.00 2024-01-23 00:25:25.000 023 22468.15 151.22 41472.69 47554.22 2024-01-23 00:25:26.000 023 22468.18 151.24 41472.67 88888.00 2024-01-23 00:25:27.000 023 22468.17 151.25 41472.75 88888.00 2024-01-23 00:25:28.000 023 22468.16 151.26 41472.84 88888.00 2024-01-23 00:25:29.000 023 22468.15 151.21 41472.81 88888.00 2024-01-23 00:25:30.000 023 22468.14 151.15 41472.73 47554.21 2024-01-23 00:25:31.000 023 22468.15 151.13 41472.69 88888.00 2024-01-23 00:25:32.000 023 22468.13 151.15 41472.70 88888.00 2024-01-23 00:25:33.000 023 22468.07 151.19 41472.79 88888.00 2024-01-23 00:25:34.000 023 22468.02 151.22 41472.86 88888.00 2024-01-23 00:25:35.000 023 22468.00 151.25 41472.89 47554.21 2024-01-23 00:25:36.000 023 22468.00 151.25 41472.85 88888.00 2024-01-23 00:25:37.000 023 22467.97 151.23 41472.69 88888.00 2024-01-23 00:25:38.000 023 22467.96 151.22 41472.61 88888.00 2024-01-23 00:25:39.000 023 22467.98 151.22 41472.66 88888.00 2024-01-23 00:25:40.000 023 22468.01 151.22 41472.74 47554.22 2024-01-23 00:25:41.000 023 22468.05 151.22 41472.76 88888.00 2024-01-23 00:25:42.000 023 22468.09 151.20 41472.77 88888.00 2024-01-23 00:25:43.000 023 22468.11 151.17 41472.76 88888.00 2024-01-23 00:25:44.000 023 22468.12 151.17 41472.76 88888.00 2024-01-23 00:25:45.000 023 22468.12 151.22 41472.82 47554.17 2024-01-23 00:25:46.000 023 22468.09 151.26 41472.88 88888.00 2024-01-23 00:25:47.000 023 22468.05 151.23 41472.84 88888.00 2024-01-23 00:25:48.000 023 22467.99 151.19 41472.73 88888.00 2024-01-23 00:25:49.000 023 22467.99 151.16 41472.61 88888.00 2024-01-23 00:25:50.000 023 22468.00 151.13 41472.57 47554.15 2024-01-23 00:25:51.000 023 22467.98 151.13 41472.60 88888.00 2024-01-23 00:25:52.000 023 22468.00 151.17 41472.66 88888.00 2024-01-23 00:25:53.000 023 22468.06 151.21 41472.75 88888.00 2024-01-23 00:25:54.000 023 22468.06 151.20 41472.73 88888.00 2024-01-23 00:25:55.000 023 22467.96 151.13 41472.57 47554.15 2024-01-23 00:25:56.000 023 22467.89 151.09 41472.49 88888.00 2024-01-23 00:25:57.000 023 22467.90 151.11 41472.57 88888.00 2024-01-23 00:25:58.000 023 22467.95 151.16 41472.69 88888.00 2024-01-23 00:25:59.000 023 22468.00 151.22 41472.77 88888.00 2024-01-23 00:26:00.000 023 22468.02 151.27 41472.83 47554.12 2024-01-23 00:26:01.000 023 22467.96 151.24 41472.82 88888.00 2024-01-23 00:26:02.000 023 22467.87 151.16 41472.69 88888.00 2024-01-23 00:26:03.000 023 22467.83 151.08 41472.55 88888.00 2024-01-23 00:26:04.000 023 22467.84 151.09 41472.60 88888.00 2024-01-23 00:26:05.000 023 22467.90 151.15 41472.71 47554.08 2024-01-23 00:26:06.000 023 22467.93 151.12 41472.72 88888.00 2024-01-23 00:26:07.000 023 22467.88 151.09 41472.68 88888.00 2024-01-23 00:26:08.000 023 22467.82 151.17 41472.66 88888.00 2024-01-23 00:26:09.000 023 22467.81 151.24 41472.67 88888.00 2024-01-23 00:26:10.000 023 22467.87 151.22 41472.69 47554.06 2024-01-23 00:26:11.000 023 22467.93 151.15 41472.69 88888.00 2024-01-23 00:26:12.000 023 22467.91 151.11 41472.68 88888.00 2024-01-23 00:26:13.000 023 22467.88 151.10 41472.69 88888.00 2024-01-23 00:26:14.000 023 22467.91 151.08 41472.64 88888.00 2024-01-23 00:26:15.000 023 22467.93 151.06 41472.57 47554.03 2024-01-23 00:26:16.000 023 22467.88 151.07 41472.61 88888.00 2024-01-23 00:26:17.000 023 22467.82 151.09 41472.68 88888.00 2024-01-23 00:26:18.000 023 22467.80 151.11 41472.73 88888.00 2024-01-23 00:26:19.000 023 22467.83 151.14 41472.75 88888.00 2024-01-23 00:26:20.000 023 22467.87 151.14 41472.73 47554.03 2024-01-23 00:26:21.000 023 22467.86 151.13 41472.73 88888.00 2024-01-23 00:26:22.000 023 22467.83 151.14 41472.79 88888.00 2024-01-23 00:26:23.000 023 22467.86 151.17 41472.79 88888.00 2024-01-23 00:26:24.000 023 22467.91 151.16 41472.73 88888.00 2024-01-23 00:26:25.000 023 22467.90 151.13 41472.71 47554.04 2024-01-23 00:26:26.000 023 22467.86 151.14 41472.69 88888.00 2024-01-23 00:26:27.000 023 22467.86 151.18 41472.64 88888.00 2024-01-23 00:26:28.000 023 22467.89 151.18 41472.60 88888.00 2024-01-23 00:26:29.000 023 22467.90 151.14 41472.57 88888.00 2024-01-23 00:26:30.000 023 22467.91 151.14 41472.56 47554.00 2024-01-23 00:26:31.000 023 22467.92 151.17 41472.61 88888.00 2024-01-23 00:26:32.000 023 22467.92 151.22 41472.72 88888.00 2024-01-23 00:26:33.000 023 22467.91 151.26 41472.85 88888.00 2024-01-23 00:26:34.000 023 22467.92 151.29 41472.90 88888.00 2024-01-23 00:26:35.000 023 22467.91 151.29 41472.86 47553.98 2024-01-23 00:26:36.000 023 22467.90 151.26 41472.76 88888.00 2024-01-23 00:26:37.000 023 22467.85 151.24 41472.64 88888.00 2024-01-23 00:26:38.000 023 22467.78 151.28 41472.64 88888.00 2024-01-23 00:26:39.000 023 22467.76 151.33 41472.75 88888.00 2024-01-23 00:26:40.000 023 22467.79 151.33 41472.78 47553.96 2024-01-23 00:26:41.000 023 22467.78 151.29 41472.68 88888.00 2024-01-23 00:26:42.000 023 22467.73 151.27 41472.60 88888.00 2024-01-23 00:26:43.000 023 22467.71 151.30 41472.57 88888.00 2024-01-23 00:26:44.000 023 22467.70 151.34 41472.54 88888.00 2024-01-23 00:26:45.000 023 22467.67 151.34 41472.57 47553.93 2024-01-23 00:26:46.000 023 22467.61 151.36 41472.63 88888.00 2024-01-23 00:26:47.000 023 22467.57 151.37 41472.65 88888.00 2024-01-23 00:26:48.000 023 22467.61 151.36 41472.71 88888.00 2024-01-23 00:26:49.000 023 22467.66 151.36 41472.81 88888.00 2024-01-23 00:26:50.000 023 22467.68 151.35 41472.85 47553.90 2024-01-23 00:26:51.000 023 22467.70 151.34 41472.85 88888.00 2024-01-23 00:26:52.000 023 22467.72 151.34 41472.84 88888.00 2024-01-23 00:26:53.000 023 22467.69 151.35 41472.77 88888.00 2024-01-23 00:26:54.000 023 22467.68 151.38 41472.66 88888.00 2024-01-23 00:26:55.000 023 22467.67 151.39 41472.59 47553.89 2024-01-23 00:26:56.000 023 22467.63 151.36 41472.54 88888.00 2024-01-23 00:26:57.000 023 22467.56 151.36 41472.49 88888.00 2024-01-23 00:26:58.000 023 22467.50 151.41 41472.48 88888.00 2024-01-23 00:26:59.000 023 22467.51 151.47 41472.52 88888.00 2024-01-23 00:27:00.000 023 22467.53 151.47 41472.59 47553.86 2024-01-23 00:27:01.000 023 22467.49 151.45 41472.60 88888.00 2024-01-23 00:27:02.000 023 22467.42 151.44 41472.59 88888.00 2024-01-23 00:27:03.000 023 22467.40 151.45 41472.59 88888.00 2024-01-23 00:27:04.000 023 22467.44 151.44 41472.58 88888.00 2024-01-23 00:27:05.000 023 22467.46 151.41 41472.57 47553.85 2024-01-23 00:27:06.000 023 22467.42 151.42 41472.62 88888.00 2024-01-23 00:27:07.000 023 22467.41 151.43 41472.65 88888.00 2024-01-23 00:27:08.000 023 22467.44 151.43 41472.66 88888.00 2024-01-23 00:27:09.000 023 22467.48 151.41 41472.65 88888.00 2024-01-23 00:27:10.000 023 22467.47 151.36 41472.61 47553.84 2024-01-23 00:27:11.000 023 22467.45 151.31 41472.60 88888.00 2024-01-23 00:27:12.000 023 22467.46 151.32 41472.65 88888.00 2024-01-23 00:27:13.000 023 22467.49 151.37 41472.69 88888.00 2024-01-23 00:27:14.000 023 22467.52 151.39 41472.71 88888.00 2024-01-23 00:27:15.000 023 22467.53 151.41 41472.76 47553.84 2024-01-23 00:27:16.000 023 22467.50 151.41 41472.76 88888.00 2024-01-23 00:27:17.000 023 22467.47 151.38 41472.66 88888.00 2024-01-23 00:27:18.000 023 22467.48 151.34 41472.59 88888.00 2024-01-23 00:27:19.000 023 22467.52 151.31 41472.59 88888.00 2024-01-23 00:27:20.000 023 22467.53 151.31 41472.63 47553.83 2024-01-23 00:27:21.000 023 22467.51 151.29 41472.69 88888.00 2024-01-23 00:27:22.000 023 22467.53 151.30 41472.74 88888.00 2024-01-23 00:27:23.000 023 22467.58 151.35 41472.74 88888.00 2024-01-23 00:27:24.000 023 22467.58 151.40 41472.74 88888.00 2024-01-23 00:27:25.000 023 22467.55 151.37 41472.77 47553.81 2024-01-23 00:27:26.000 023 22467.48 151.31 41472.78 88888.00 2024-01-23 00:27:27.000 023 22467.41 151.28 41472.73 88888.00 2024-01-23 00:27:28.000 023 22467.40 151.29 41472.65 88888.00 2024-01-23 00:27:29.000 023 22467.45 151.31 41472.60 88888.00 2024-01-23 00:27:30.000 023 22467.48 151.31 41472.57 47553.82 2024-01-23 00:27:31.000 023 22467.44 151.33 41472.59 88888.00 2024-01-23 00:27:32.000 023 22467.40 151.35 41472.61 88888.00 2024-01-23 00:27:33.000 023 22467.40 151.35 41472.56 88888.00 2024-01-23 00:27:34.000 023 22467.43 151.35 41472.55 88888.00 2024-01-23 00:27:35.000 023 22467.48 151.36 41472.69 47553.81 2024-01-23 00:27:36.000 023 22467.53 151.37 41472.79 88888.00 2024-01-23 00:27:37.000 023 22467.56 151.35 41472.75 88888.00 2024-01-23 00:27:38.000 023 22467.56 151.32 41472.70 88888.00 2024-01-23 00:27:39.000 023 22467.56 151.34 41472.71 88888.00 2024-01-23 00:27:40.000 023 22467.52 151.35 41472.73 47553.80 2024-01-23 00:27:41.000 023 22467.48 151.33 41472.79 88888.00 2024-01-23 00:27:42.000 023 22467.45 151.27 41472.82 88888.00 2024-01-23 00:27:43.000 023 22467.41 151.21 41472.70 88888.00 2024-01-23 00:27:44.000 023 22467.41 151.20 41472.54 88888.00 2024-01-23 00:27:45.000 023 22467.45 151.24 41472.54 47553.77 2024-01-23 00:27:46.000 023 22467.47 151.22 41472.66 88888.00 2024-01-23 00:27:47.000 023 22467.46 151.20 41472.76 88888.00 2024-01-23 00:27:48.000 023 22467.42 151.24 41472.77 88888.00 2024-01-23 00:27:49.000 023 22467.40 151.34 41472.70 88888.00 2024-01-23 00:27:50.000 023 22467.42 151.39 41472.63 47553.76 2024-01-23 00:27:51.000 023 22467.41 151.34 41472.64 88888.00 2024-01-23 00:27:52.000 023 22467.37 151.25 41472.66 88888.00 2024-01-23 00:27:53.000 023 22467.35 151.20 41472.64 88888.00 2024-01-23 00:27:54.000 023 22467.38 151.16 41472.66 88888.00 2024-01-23 00:27:55.000 023 22467.43 151.13 41472.76 47553.74 2024-01-23 00:27:56.000 023 22467.44 151.14 41472.84 88888.00 2024-01-23 00:27:57.000 023 22467.42 151.17 41472.81 88888.00 2024-01-23 00:27:58.000 023 22467.42 151.23 41472.79 88888.00 2024-01-23 00:27:59.000 023 22467.42 151.27 41472.78 88888.00 2024-01-23 00:28:00.000 023 22467.36 151.26 41472.70 47553.72 2024-01-23 00:28:01.000 023 22467.31 151.23 41472.61 88888.00 2024-01-23 00:28:02.000 023 22467.34 151.22 41472.54 88888.00 2024-01-23 00:28:03.000 023 22467.41 151.23 41472.53 88888.00 2024-01-23 00:28:04.000 023 22467.39 151.22 41472.59 88888.00 2024-01-23 00:28:05.000 023 22467.30 151.19 41472.65 47553.69 2024-01-23 00:28:06.000 023 22467.25 151.20 41472.72 88888.00 2024-01-23 00:28:07.000 023 22467.28 151.24 41472.76 88888.00 2024-01-23 00:28:08.000 023 22467.29 151.26 41472.69 88888.00 2024-01-23 00:28:09.000 023 22467.26 151.26 41472.62 88888.00 2024-01-23 00:28:10.000 023 22467.19 151.25 41472.63 47553.68 2024-01-23 00:28:11.000 023 22467.13 151.22 41472.65 88888.00 2024-01-23 00:28:12.000 023 22467.14 151.21 41472.69 88888.00 2024-01-23 00:28:13.000 023 22467.18 151.25 41472.73 88888.00 2024-01-23 00:28:14.000 023 22467.21 151.32 41472.75 88888.00 2024-01-23 00:28:15.000 023 22467.21 151.33 41472.67 47553.67 2024-01-23 00:28:16.000 023 22467.17 151.24 41472.50 88888.00 2024-01-23 00:28:17.000 023 22467.15 151.15 41472.36 88888.00 2024-01-23 00:28:18.000 023 22467.19 151.15 41472.38 88888.00 2024-01-23 00:28:19.000 023 22467.28 151.21 41472.52 88888.00 2024-01-23 00:28:20.000 023 22467.31 151.26 41472.59 47553.67 2024-01-23 00:28:21.000 023 22467.25 151.26 41472.53 88888.00 2024-01-23 00:28:22.000 023 22467.21 151.22 41472.54 88888.00 2024-01-23 00:28:23.000 023 22467.23 151.21 41472.66 88888.00 2024-01-23 00:28:24.000 023 22467.25 151.24 41472.67 88888.00 2024-01-23 00:28:25.000 023 22467.23 151.28 41472.59 47553.65 2024-01-23 00:28:26.000 023 22467.23 151.30 41472.60 88888.00 2024-01-23 00:28:27.000 023 22467.24 151.32 41472.69 88888.00 2024-01-23 00:28:28.000 023 22467.21 151.31 41472.70 88888.00 2024-01-23 00:28:29.000 023 22467.18 151.30 41472.67 88888.00 2024-01-23 00:28:30.000 023 22467.16 151.31 41472.70 47553.61 2024-01-23 00:28:31.000 023 22467.12 151.31 41472.74 88888.00 2024-01-23 00:28:32.000 023 22467.06 151.27 41472.71 88888.00 2024-01-23 00:28:33.000 023 22466.97 151.27 41472.63 88888.00 2024-01-23 00:28:34.000 023 22466.93 151.35 41472.54 88888.00 2024-01-23 00:28:35.000 023 22466.97 151.41 41472.46 47553.58 2024-01-23 00:28:36.000 023 22466.99 151.41 41472.45 88888.00 2024-01-23 00:28:37.000 023 22466.97 151.42 41472.48 88888.00 2024-01-23 00:28:38.000 023 22466.95 151.44 41472.49 88888.00 2024-01-23 00:28:39.000 023 22466.94 151.45 41472.54 88888.00 2024-01-23 00:28:40.000 023 22466.93 151.43 41472.60 47553.57 2024-01-23 00:28:41.000 023 22466.95 151.37 41472.57 88888.00 2024-01-23 00:28:42.000 023 22466.99 151.34 41472.56 88888.00 2024-01-23 00:28:43.000 023 22467.00 151.33 41472.55 88888.00 2024-01-23 00:28:44.000 023 22466.98 151.32 41472.57 88888.00 2024-01-23 00:28:45.000 023 22466.96 151.33 41472.65 47553.52 2024-01-23 00:28:46.000 023 22466.93 151.36 41472.67 88888.00 2024-01-23 00:28:47.000 023 22466.91 151.41 41472.60 88888.00 2024-01-23 00:28:48.000 023 22466.92 151.44 41472.56 88888.00 2024-01-23 00:28:49.000 023 22466.91 151.48 41472.57 88888.00 2024-01-23 00:28:50.000 023 22466.85 151.54 41472.60 47553.54 2024-01-23 00:28:51.000 023 22466.84 151.55 41472.60 88888.00 2024-01-23 00:28:52.000 023 22466.88 151.52 41472.60 88888.00 2024-01-23 00:28:53.000 023 22466.88 151.52 41472.59 88888.00 2024-01-23 00:28:54.000 023 22466.86 151.53 41472.52 88888.00 2024-01-23 00:28:55.000 023 22466.86 151.52 41472.46 47553.51 2024-01-23 00:28:56.000 023 22466.88 151.50 41472.44 88888.00 2024-01-23 00:28:57.000 023 22466.90 151.50 41472.46 88888.00 2024-01-23 00:28:58.000 023 22466.92 151.49 41472.50 88888.00 2024-01-23 00:28:59.000 023 22466.93 151.48 41472.50 88888.00 2024-01-23 00:29:00.000 023 22466.95 151.46 41472.47 47553.44 2024-01-23 00:29:01.000 023 22466.95 151.45 41472.47 88888.00 2024-01-23 00:29:02.000 023 22466.93 151.50 41472.50 88888.00 2024-01-23 00:29:03.000 023 22466.91 151.55 41472.53 88888.00 2024-01-23 00:29:04.000 023 22466.90 151.58 41472.53 88888.00 2024-01-23 00:29:05.000 023 22466.86 151.59 41472.47 47553.44 2024-01-23 00:29:06.000 023 22466.80 151.56 41472.41 88888.00 2024-01-23 00:29:07.000 023 22466.72 151.52 41472.38 88888.00 2024-01-23 00:29:08.000 023 22466.70 151.54 41472.35 88888.00 2024-01-23 00:29:09.000 023 22466.73 151.58 41472.31 88888.00 2024-01-23 00:29:10.000 023 22466.76 151.58 41472.31 47553.46 2024-01-23 00:29:11.000 023 22466.76 151.55 41472.34 88888.00 2024-01-23 00:29:12.000 023 22466.76 151.53 41472.31 88888.00 2024-01-23 00:29:13.000 023 22466.78 151.55 41472.21 88888.00 2024-01-23 00:29:14.000 023 22466.77 151.60 41472.17 88888.00 2024-01-23 00:29:15.000 023 22466.76 151.64 41472.21 47553.42 2024-01-23 00:29:16.000 023 22466.76 151.66 41472.25 88888.00 2024-01-23 00:29:17.000 023 22466.76 151.67 41472.26 88888.00 2024-01-23 00:29:18.000 023 22466.74 151.69 41472.24 88888.00 2024-01-23 00:29:19.000 023 22466.75 151.69 41472.21 88888.00 2024-01-23 00:29:20.000 023 22466.76 151.67 41472.21 47553.40 2024-01-23 00:29:21.000 023 22466.74 151.65 41472.27 88888.00 2024-01-23 00:29:22.000 023 22466.69 151.66 41472.34 88888.00 2024-01-23 00:29:23.000 023 22466.67 151.67 41472.38 88888.00 2024-01-23 00:29:24.000 023 22466.70 151.69 41472.39 88888.00 2024-01-23 00:29:25.000 023 22466.76 151.72 41472.41 47553.40 2024-01-23 00:29:26.000 023 22466.79 151.72 41472.43 88888.00 2024-01-23 00:29:27.000 023 22466.79 151.69 41472.43 88888.00 2024-01-23 00:29:28.000 023 22466.78 151.68 41472.41 88888.00 2024-01-23 00:29:29.000 023 22466.76 151.74 41472.48 88888.00 2024-01-23 00:29:30.000 023 22466.78 151.83 41472.55 47553.38 2024-01-23 00:29:31.000 023 22466.81 151.83 41472.52 88888.00 2024-01-23 00:29:32.000 023 22466.81 151.75 41472.43 88888.00 2024-01-23 00:29:33.000 023 22466.78 151.69 41472.38 88888.00 2024-01-23 00:29:34.000 023 22466.77 151.72 41472.41 88888.00 2024-01-23 00:29:35.000 023 22466.78 151.76 41472.49 47553.38 2024-01-23 00:29:36.000 023 22466.79 151.76 41472.49 88888.00 2024-01-23 00:29:37.000 023 22466.75 151.75 41472.40 88888.00 2024-01-23 00:29:38.000 023 22466.73 151.76 41472.34 88888.00 2024-01-23 00:29:39.000 023 22466.71 151.78 41472.31 88888.00 2024-01-23 00:29:40.000 023 22466.67 151.77 41472.30 47553.36 2024-01-23 00:29:41.000 023 22466.68 151.75 41472.31 88888.00 2024-01-23 00:29:42.000 023 22466.73 151.75 41472.32 88888.00 2024-01-23 00:29:43.000 023 22466.73 151.79 41472.32 88888.00 2024-01-23 00:29:44.000 023 22466.67 151.80 41472.32 88888.00 2024-01-23 00:29:45.000 023 22466.64 151.78 41472.32 47553.34 2024-01-23 00:29:46.000 023 22466.64 151.75 41472.32 88888.00 2024-01-23 00:29:47.000 023 22466.64 151.76 41472.31 88888.00 2024-01-23 00:29:48.000 023 22466.62 151.76 41472.30 88888.00 2024-01-23 00:29:49.000 023 22466.58 151.75 41472.32 88888.00 2024-01-23 00:29:50.000 023 22466.58 151.74 41472.36 47553.32 2024-01-23 00:29:51.000 023 22466.58 151.74 41472.36 88888.00 2024-01-23 00:29:52.000 023 22466.56 151.76 41472.36 88888.00 2024-01-23 00:29:53.000 023 22466.52 151.79 41472.37 88888.00 2024-01-23 00:29:54.000 023 22466.53 151.78 41472.37 88888.00 2024-01-23 00:29:55.000 023 22466.53 151.72 41472.37 47553.32 2024-01-23 00:29:56.000 023 22466.50 151.66 41472.39 88888.00 2024-01-23 00:29:57.000 023 22466.47 151.62 41472.48 88888.00 2024-01-23 00:29:58.000 023 22466.47 151.61 41472.57 88888.00 2024-01-23 00:29:59.000 023 22466.48 151.66 41472.52 88888.00 2024-01-23 00:30:00.000 023 22466.49 151.72 41472.43 47553.30 2024-01-23 00:30:01.000 023 22466.51 151.73 41472.38 88888.00 2024-01-23 00:30:02.000 023 22466.52 151.71 41472.38 88888.00 2024-01-23 00:30:03.000 023 22466.52 151.72 41472.39 88888.00 2024-01-23 00:30:04.000 023 22466.50 151.75 41472.37 88888.00 2024-01-23 00:30:05.000 023 22466.48 151.78 41472.34 47553.30 2024-01-23 00:30:06.000 023 22466.50 151.84 41472.31 88888.00 2024-01-23 00:30:07.000 023 22466.49 151.87 41472.31 88888.00 2024-01-23 00:30:08.000 023 22466.48 151.85 41472.35 88888.00 2024-01-23 00:30:09.000 023 22466.52 151.84 41472.43 88888.00 2024-01-23 00:30:10.000 023 22466.58 151.84 41472.49 47553.27 2024-01-23 00:30:11.000 023 22466.58 151.86 41472.51 88888.00 2024-01-23 00:30:12.000 023 22466.57 151.89 41472.52 88888.00 2024-01-23 00:30:13.000 023 22466.56 151.90 41472.53 88888.00 2024-01-23 00:30:14.000 023 22466.58 151.88 41472.52 88888.00 2024-01-23 00:30:15.000 023 22466.59 151.83 41472.43 47553.28 2024-01-23 00:30:16.000 023 22466.55 151.79 41472.28 88888.00 2024-01-23 00:30:17.000 023 22466.52 151.82 41472.19 88888.00 2024-01-23 00:30:18.000 023 22466.51 151.84 41472.21 88888.00 2024-01-23 00:30:19.000 023 22466.51 151.82 41472.22 88888.00 2024-01-23 00:30:20.000 023 22466.55 151.83 41472.22 47553.26 2024-01-23 00:30:21.000 023 22466.57 151.83 41472.24 88888.00 2024-01-23 00:30:22.000 023 22466.50 151.82 41472.27 88888.00 2024-01-23 00:30:23.000 023 22466.48 151.80 41472.31 88888.00 2024-01-23 00:30:24.000 023 22466.54 151.79 41472.38 88888.00 2024-01-23 00:30:25.000 023 22466.58 151.79 41472.46 47553.23 2024-01-23 00:30:26.000 023 22466.52 151.78 41472.44 88888.00 2024-01-23 00:30:27.000 023 22466.46 151.81 41472.38 88888.00 2024-01-23 00:30:28.000 023 22466.48 151.82 41472.34 88888.00 2024-01-23 00:30:29.000 023 22466.52 151.78 41472.31 88888.00 2024-01-23 00:30:30.000 023 22466.48 151.72 41472.30 47553.22 2024-01-23 00:30:31.000 023 22466.45 151.68 41472.34 88888.00 2024-01-23 00:30:32.000 023 22466.47 151.66 41472.37 88888.00 2024-01-23 00:30:33.000 023 22466.46 151.68 41472.32 88888.00 2024-01-23 00:30:34.000 023 22466.41 151.70 41472.27 88888.00 2024-01-23 00:30:35.000 023 22466.42 151.71 41472.27 47553.18 2024-01-23 00:30:36.000 023 22466.50 151.74 41472.33 88888.00 2024-01-23 00:30:37.000 023 22466.56 151.78 41472.40 88888.00 2024-01-23 00:30:38.000 023 22466.52 151.79 41472.41 88888.00 2024-01-23 00:30:39.000 023 22466.44 151.76 41472.38 88888.00 2024-01-23 00:30:40.000 023 22466.41 151.73 41472.40 47553.19 2024-01-23 00:30:41.000 023 22466.46 151.71 41472.49 88888.00 2024-01-23 00:30:42.000 023 22466.49 151.70 41472.57 88888.00 2024-01-23 00:30:43.000 023 22466.47 151.71 41472.59 88888.00 2024-01-23 00:30:44.000 023 22466.45 151.78 41472.62 88888.00 2024-01-23 00:30:45.000 023 22466.47 151.84 41472.66 47553.15 2024-01-23 00:30:46.000 023 22466.48 151.84 41472.66 88888.00 2024-01-23 00:30:47.000 023 22466.43 151.82 41472.61 88888.00 2024-01-23 00:30:48.000 023 22466.36 151.79 41472.51 88888.00 2024-01-23 00:30:49.000 023 22466.33 151.77 41472.43 88888.00 2024-01-23 00:30:50.000 023 22466.35 151.75 41472.44 47553.16 2024-01-23 00:30:51.000 023 22466.39 151.73 41472.52 88888.00 2024-01-23 00:30:52.000 023 22466.43 151.73 41472.60 88888.00 2024-01-23 00:30:53.000 023 22466.44 151.78 41472.59 88888.00 2024-01-23 00:30:54.000 023 22466.41 151.81 41472.49 88888.00 2024-01-23 00:30:55.000 023 22466.38 151.81 41472.40 47553.17 2024-01-23 00:30:56.000 023 22466.40 151.80 41472.39 88888.00 2024-01-23 00:30:57.000 023 22466.44 151.80 41472.46 88888.00 2024-01-23 00:30:58.000 023 22466.45 151.84 41472.54 88888.00 2024-01-23 00:30:59.000 023 22466.41 151.90 41472.54 88888.00 2024-01-23 00:31:00.000 023 22466.35 151.88 41472.50 47553.15 2024-01-23 00:31:01.000 023 22466.36 151.86 41472.46 88888.00 2024-01-23 00:31:02.000 023 22466.40 151.87 41472.41 88888.00 2024-01-23 00:31:03.000 023 22466.36 151.87 41472.33 88888.00 2024-01-23 00:31:04.000 023 22466.35 151.86 41472.24 88888.00 2024-01-23 00:31:05.000 023 22466.40 151.88 41472.23 47553.16 2024-01-23 00:31:06.000 023 22466.40 151.87 41472.24 88888.00 2024-01-23 00:31:07.000 023 22466.35 151.84 41472.21 88888.00 2024-01-23 00:31:08.000 023 22466.35 151.85 41472.15 88888.00 2024-01-23 00:31:09.000 023 22466.36 151.90 41472.15 88888.00 2024-01-23 00:31:10.000 023 22466.37 151.98 41472.18 47553.16 2024-01-23 00:31:11.000 023 22466.37 151.99 41472.12 88888.00 2024-01-23 00:31:12.000 023 22466.37 151.94 41472.04 88888.00 2024-01-23 00:31:13.000 023 22466.33 151.93 41472.06 88888.00 2024-01-23 00:31:14.000 023 22466.31 151.96 41472.20 88888.00 2024-01-23 00:31:15.000 023 22466.32 151.99 41472.34 47553.14 2024-01-23 00:31:16.000 023 22466.34 151.96 41472.39 88888.00 2024-01-23 00:31:17.000 023 22466.36 151.88 41472.36 88888.00 2024-01-23 00:31:18.000 023 22466.39 151.88 41472.31 88888.00 2024-01-23 00:31:19.000 023 22466.34 151.90 41472.29 88888.00 2024-01-23 00:31:20.000 023 22466.31 151.90 41472.31 47553.17 2024-01-23 00:31:21.000 023 22466.35 151.93 41472.33 88888.00 2024-01-23 00:31:22.000 023 22466.41 151.98 41472.35 88888.00 2024-01-23 00:31:23.000 023 22466.40 151.95 41472.36 88888.00 2024-01-23 00:31:24.000 023 22466.37 151.88 41472.38 88888.00 2024-01-23 00:31:25.000 023 22466.36 151.90 41472.38 47553.15 2024-01-23 00:31:26.000 023 22466.38 151.94 41472.40 88888.00 2024-01-23 00:31:27.000 023 22466.37 151.94 41472.44 88888.00 2024-01-23 00:31:28.000 023 22466.33 151.92 41472.41 88888.00 2024-01-23 00:31:29.000 023 22466.32 151.93 41472.35 88888.00 2024-01-23 00:31:30.000 023 22466.37 151.94 41472.38 47553.18 2024-01-23 00:31:31.000 023 22466.44 151.91 41472.43 88888.00 2024-01-23 00:31:32.000 023 22466.50 151.88 41472.38 88888.00 2024-01-23 00:31:33.000 023 22466.49 151.88 41472.31 88888.00 2024-01-23 00:31:34.000 023 22466.43 151.92 41472.30 88888.00 2024-01-23 00:31:35.000 023 22466.37 151.96 41472.30 47553.17 2024-01-23 00:31:36.000 023 22466.33 151.96 41472.26 88888.00 2024-01-23 00:31:37.000 023 22466.31 151.95 41472.25 88888.00 2024-01-23 00:31:38.000 023 22466.33 151.95 41472.27 88888.00 2024-01-23 00:31:39.000 023 22466.38 151.92 41472.30 88888.00 2024-01-23 00:31:40.000 023 22466.42 151.92 41472.33 47553.14 2024-01-23 00:31:41.000 023 22466.41 151.92 41472.35 88888.00 2024-01-23 00:31:42.000 023 22466.39 151.86 41472.30 88888.00 2024-01-23 00:31:43.000 023 22466.38 151.82 41472.27 88888.00 2024-01-23 00:31:44.000 023 22466.33 151.83 41472.31 88888.00 2024-01-23 00:31:45.000 023 22466.28 151.82 41472.38 47553.19 2024-01-23 00:31:46.000 023 22466.27 151.78 41472.44 88888.00 2024-01-23 00:31:47.000 023 22466.28 151.76 41472.48 88888.00 2024-01-23 00:31:48.000 023 22466.28 151.81 41472.52 88888.00 2024-01-23 00:31:49.000 023 22466.31 151.87 41472.48 88888.00 2024-01-23 00:31:50.000 023 22466.34 151.89 41472.38 47553.17 2024-01-23 00:31:51.000 023 22466.34 151.83 41472.27 88888.00 2024-01-23 00:31:52.000 023 22466.26 151.74 41472.18 88888.00 2024-01-23 00:31:53.000 023 22466.23 151.69 41472.14 88888.00 2024-01-23 00:31:54.000 023 22466.28 151.72 41472.20 88888.00 2024-01-23 00:31:55.000 023 22466.31 151.77 41472.27 47553.19 2024-01-23 00:31:56.000 023 22466.32 151.79 41472.25 88888.00 2024-01-23 00:31:57.000 023 22466.38 151.77 41472.27 88888.00 2024-01-23 00:31:58.000 023 22466.45 151.78 41472.37 88888.00 2024-01-23 00:31:59.000 023 22466.49 151.80 41472.48 88888.00 2024-01-23 00:32:00.000 023 22466.52 151.81 41472.53 47553.21 2024-01-23 00:32:01.000 023 22466.51 151.80 41472.48 88888.00 2024-01-23 00:32:02.000 023 22466.46 151.77 41472.36 88888.00 2024-01-23 00:32:03.000 023 22466.43 151.74 41472.26 88888.00 2024-01-23 00:32:04.000 023 22466.41 151.74 41472.19 88888.00 2024-01-23 00:32:05.000 023 22466.42 151.75 41472.14 47553.20 2024-01-23 00:32:06.000 023 22466.47 151.74 41472.14 88888.00 2024-01-23 00:32:07.000 023 22466.50 151.70 41472.19 88888.00 2024-01-23 00:32:08.000 023 22466.51 151.69 41472.24 88888.00 2024-01-23 00:32:09.000 023 22466.51 151.72 41472.25 88888.00 2024-01-23 00:32:10.000 023 22466.48 151.80 41472.28 47553.20 2024-01-23 00:32:11.000 023 22466.46 151.86 41472.30 88888.00 2024-01-23 00:32:12.000 023 22466.47 151.83 41472.30 88888.00 2024-01-23 00:32:13.000 023 22466.48 151.79 41472.32 88888.00 2024-01-23 00:32:14.000 023 22466.48 151.80 41472.34 88888.00 2024-01-23 00:32:15.000 023 22466.48 151.83 41472.36 47553.20 2024-01-23 00:32:16.000 023 22466.50 151.85 41472.38 88888.00 2024-01-23 00:32:17.000 023 22466.52 151.86 41472.36 88888.00 2024-01-23 00:32:18.000 023 22466.54 151.87 41472.33 88888.00 2024-01-23 00:32:19.000 023 22466.50 151.90 41472.30 88888.00 2024-01-23 00:32:20.000 023 22466.44 151.90 41472.28 47553.17 2024-01-23 00:32:21.000 023 22466.40 151.88 41472.27 88888.00 2024-01-23 00:32:22.000 023 22466.39 151.87 41472.28 88888.00 2024-01-23 00:32:23.000 023 22466.42 151.89 41472.30 88888.00 2024-01-23 00:32:24.000 023 22466.47 151.92 41472.34 88888.00 2024-01-23 00:32:25.000 023 22466.48 151.93 41472.35 47553.20 2024-01-23 00:32:26.000 023 22466.47 151.92 41472.35 88888.00 2024-01-23 00:32:27.000 023 22466.45 151.91 41472.36 88888.00 2024-01-23 00:32:28.000 023 22466.46 151.92 41472.35 88888.00 2024-01-23 00:32:29.000 023 22466.44 151.91 41472.36 88888.00 2024-01-23 00:32:30.000 023 22466.39 151.88 41472.38 47553.16 2024-01-23 00:32:31.000 023 22466.35 151.82 41472.34 88888.00 2024-01-23 00:32:32.000 023 22466.38 151.81 41472.29 88888.00 2024-01-23 00:32:33.000 023 22466.44 151.83 41472.28 88888.00 2024-01-23 00:32:34.000 023 22466.46 151.83 41472.25 88888.00 2024-01-23 00:32:35.000 023 22466.44 151.80 41472.27 47553.17 2024-01-23 00:32:36.000 023 22466.41 151.79 41472.35 88888.00 2024-01-23 00:32:37.000 023 22466.33 151.80 41472.38 88888.00 2024-01-23 00:32:38.000 023 22466.25 151.82 41472.33 88888.00 2024-01-23 00:32:39.000 023 22466.26 151.84 41472.28 88888.00 2024-01-23 00:32:40.000 023 22466.36 151.82 41472.26 47553.17 2024-01-23 00:32:41.000 023 22466.41 151.80 41472.29 88888.00 2024-01-23 00:32:42.000 023 22466.36 151.76 41472.32 88888.00 2024-01-23 00:32:43.000 023 22466.33 151.74 41472.27 88888.00 2024-01-23 00:32:44.000 023 22466.33 151.73 41472.16 88888.00 2024-01-23 00:32:45.000 023 22466.31 151.72 41472.14 47553.15 2024-01-23 00:32:46.000 023 22466.32 151.73 41472.23 88888.00 2024-01-23 00:32:47.000 023 22466.36 151.77 41472.29 88888.00 2024-01-23 00:32:48.000 023 22466.43 151.81 41472.31 88888.00 2024-01-23 00:32:49.000 023 22466.48 151.84 41472.36 88888.00 2024-01-23 00:32:50.000 023 22466.47 151.83 41472.39 47553.13 2024-01-23 00:32:51.000 023 22466.45 151.81 41472.33 88888.00 2024-01-23 00:32:52.000 023 22466.44 151.79 41472.27 88888.00 2024-01-23 00:32:53.000 023 22466.41 151.76 41472.29 88888.00 2024-01-23 00:32:54.000 023 22466.41 151.77 41472.29 88888.00 2024-01-23 00:32:55.000 023 22466.47 151.81 41472.27 47553.13 2024-01-23 00:32:56.000 023 22466.50 151.84 41472.29 88888.00 2024-01-23 00:32:57.000 023 22466.46 151.84 41472.29 88888.00 2024-01-23 00:32:58.000 023 22466.44 151.87 41472.27 88888.00 2024-01-23 00:32:59.000 023 22466.48 151.88 41472.27 88888.00 2024-01-23 00:33:00.000 023 22466.50 151.84 41472.27 47553.13 2024-01-23 00:33:01.000 023 22466.43 151.79 41472.29 88888.00 2024-01-23 00:33:02.000 023 22466.35 151.79 41472.25 88888.00 2024-01-23 00:33:03.000 023 22466.34 151.82 41472.23 88888.00 2024-01-23 00:33:04.000 023 22466.40 151.84 41472.30 88888.00 2024-01-23 00:33:05.000 023 22466.41 151.85 41472.39 47553.14 2024-01-23 00:33:06.000 023 22466.37 151.86 41472.43 88888.00 2024-01-23 00:33:07.000 023 22466.37 151.85 41472.38 88888.00 2024-01-23 00:33:08.000 023 22466.38 151.85 41472.27 88888.00 2024-01-23 00:33:09.000 023 22466.33 151.84 41472.20 88888.00 2024-01-23 00:33:10.000 023 22466.26 151.80 41472.16 47553.13 2024-01-23 00:33:11.000 023 22466.25 151.77 41472.20 88888.00 2024-01-23 00:33:12.000 023 22466.33 151.77 41472.34 88888.00 2024-01-23 00:33:13.000 023 22466.44 151.81 41472.52 88888.00 2024-01-23 00:33:14.000 023 22466.49 151.89 41472.63 88888.00 2024-01-23 00:33:15.000 023 22466.44 151.95 41472.59 47553.12 2024-01-23 00:33:16.000 023 22466.37 151.92 41472.43 88888.00 2024-01-23 00:33:17.000 023 22466.31 151.84 41472.34 88888.00 2024-01-23 00:33:18.000 023 22466.27 151.80 41472.35 88888.00 2024-01-23 00:33:19.000 023 22466.31 151.78 41472.37 88888.00 2024-01-23 00:33:20.000 023 22466.37 151.74 41472.36 47553.13 2024-01-23 00:33:21.000 023 22466.38 151.71 41472.35 88888.00 2024-01-23 00:33:22.000 023 22466.39 151.74 41472.41 88888.00 2024-01-23 00:33:23.000 023 22466.36 151.80 41472.49 88888.00 2024-01-23 00:33:24.000 023 22466.31 151.82 41472.47 88888.00 2024-01-23 00:33:25.000 023 22466.27 151.80 41472.40 47553.14 2024-01-23 00:33:26.000 023 22466.27 151.79 41472.36 88888.00 2024-01-23 00:33:27.000 023 22466.29 151.78 41472.38 88888.00 2024-01-23 00:33:28.000 023 22466.33 151.78 41472.42 88888.00 2024-01-23 00:33:29.000 023 22466.38 151.78 41472.43 88888.00 2024-01-23 00:33:30.000 023 22466.38 151.81 41472.38 47553.14 2024-01-23 00:33:31.000 023 22466.37 151.85 41472.37 88888.00 2024-01-23 00:33:32.000 023 22466.38 151.86 41472.40 88888.00 2024-01-23 00:33:33.000 023 22466.42 151.87 41472.41 88888.00 2024-01-23 00:33:34.000 023 22466.44 151.86 41472.39 88888.00 2024-01-23 00:33:35.000 023 22466.45 151.78 41472.34 47553.16 2024-01-23 00:33:36.000 023 22466.43 151.69 41472.27 88888.00 2024-01-23 00:33:37.000 023 22466.39 151.67 41472.23 88888.00 2024-01-23 00:33:38.000 023 22466.38 151.70 41472.24 88888.00 2024-01-23 00:33:39.000 023 22466.38 151.74 41472.30 88888.00 2024-01-23 00:33:40.000 023 22466.35 151.77 41472.32 47553.15 2024-01-23 00:33:41.000 023 22466.33 151.78 41472.33 88888.00 2024-01-23 00:33:42.000 023 22466.35 151.80 41472.34 88888.00 2024-01-23 00:33:43.000 023 22466.36 151.81 41472.32 88888.00 2024-01-23 00:33:44.000 023 22466.32 151.78 41472.24 88888.00 2024-01-23 00:33:45.000 023 22466.28 151.76 41472.16 47553.15 2024-01-23 00:33:46.000 023 22466.27 151.74 41472.19 88888.00 2024-01-23 00:33:47.000 023 22466.30 151.77 41472.37 88888.00 2024-01-23 00:33:48.000 023 22466.32 151.83 41472.53 88888.00 2024-01-23 00:33:49.000 023 22466.31 151.86 41472.52 88888.00 2024-01-23 00:33:50.000 023 22466.31 151.84 41472.42 47553.15 2024-01-23 00:33:51.000 023 22466.32 151.78 41472.34 88888.00 2024-01-23 00:33:52.000 023 22466.35 151.72 41472.27 88888.00 2024-01-23 00:33:53.000 023 22466.41 151.71 41472.21 88888.00 2024-01-23 00:33:54.000 023 22466.50 151.75 41472.20 88888.00 2024-01-23 00:33:55.000 023 22466.55 151.77 41472.24 47553.15 2024-01-23 00:33:56.000 023 22466.52 151.79 41472.34 88888.00 2024-01-23 00:33:57.000 023 22466.47 151.81 41472.40 88888.00 2024-01-23 00:33:58.000 023 22466.44 151.82 41472.40 88888.00 2024-01-23 00:33:59.000 023 22466.46 151.80 41472.37 88888.00 2024-01-23 00:34:00.000 023 22466.49 151.75 41472.36 47553.18 2024-01-23 00:34:01.000 023 22466.49 151.71 41472.39 88888.00 2024-01-23 00:34:02.000 023 22466.46 151.73 41472.41 88888.00 2024-01-23 00:34:03.000 023 22466.45 151.78 41472.41 88888.00 2024-01-23 00:34:04.000 023 22466.46 151.81 41472.38 88888.00 2024-01-23 00:34:05.000 023 22466.46 151.77 41472.33 47553.14 2024-01-23 00:34:06.000 023 22466.45 151.74 41472.33 88888.00 2024-01-23 00:34:07.000 023 22466.43 151.74 41472.38 88888.00 2024-01-23 00:34:08.000 023 22466.44 151.72 41472.40 88888.00 2024-01-23 00:34:09.000 023 22466.47 151.74 41472.38 88888.00 2024-01-23 00:34:10.000 023 22466.48 151.76 41472.36 47553.14 2024-01-23 00:34:11.000 023 22466.47 151.77 41472.34 88888.00 2024-01-23 00:34:12.000 023 22466.46 151.78 41472.34 88888.00 2024-01-23 00:34:13.000 023 22466.46 151.80 41472.39 88888.00 2024-01-23 00:34:14.000 023 22466.46 151.81 41472.47 88888.00 2024-01-23 00:34:15.000 023 22466.45 151.80 41472.51 47553.13 2024-01-23 00:34:16.000 023 22466.46 151.78 41472.48 88888.00 2024-01-23 00:34:17.000 023 22466.46 151.74 41472.43 88888.00 2024-01-23 00:34:18.000 023 22466.44 151.72 41472.44 88888.00 2024-01-23 00:34:19.000 023 22466.41 151.73 41472.48 88888.00 2024-01-23 00:34:20.000 023 22466.40 151.75 41472.45 47553.15 2024-01-23 00:34:21.000 023 22466.40 151.79 41472.41 88888.00 2024-01-23 00:34:22.000 023 22466.38 151.80 41472.41 88888.00 2024-01-23 00:34:23.000 023 22466.34 151.76 41472.45 88888.00 2024-01-23 00:34:24.000 023 22466.31 151.72 41472.50 88888.00 2024-01-23 00:34:25.000 023 22466.28 151.69 41472.52 47553.13 2024-01-23 00:34:26.000 023 22466.31 151.70 41472.53 88888.00 2024-01-23 00:34:27.000 023 22466.34 151.74 41472.48 88888.00 2024-01-23 00:34:28.000 023 22466.32 151.74 41472.39 88888.00 2024-01-23 00:34:29.000 023 22466.29 151.75 41472.34 88888.00 2024-01-23 00:34:30.000 023 22466.30 151.74 41472.32 47553.11 2024-01-23 00:34:31.000 023 22466.32 151.68 41472.34 88888.00 2024-01-23 00:34:32.000 023 22466.35 151.62 41472.34 88888.00 2024-01-23 00:34:33.000 023 22466.32 151.57 41472.23 88888.00 2024-01-23 00:34:34.000 023 22466.27 151.56 41472.16 88888.00 2024-01-23 00:34:35.000 023 22466.28 151.56 41472.18 47553.10 2024-01-23 00:34:36.000 023 22466.28 151.53 41472.20 88888.00 2024-01-23 00:34:37.000 023 22466.24 151.52 41472.24 88888.00 2024-01-23 00:34:38.000 023 22466.23 151.57 41472.30 88888.00 2024-01-23 00:34:39.000 023 22466.24 151.64 41472.28 88888.00 2024-01-23 00:34:40.000 023 22466.24 151.66 41472.20 47553.13 2024-01-23 00:34:41.000 023 22466.22 151.61 41472.15 88888.00 2024-01-23 00:34:42.000 023 22466.20 151.57 41472.19 88888.00 2024-01-23 00:34:43.000 023 22466.21 151.60 41472.29 88888.00 2024-01-23 00:34:44.000 023 22466.22 151.63 41472.32 88888.00 2024-01-23 00:34:45.000 023 22466.21 151.62 41472.32 47553.09 2024-01-23 00:34:46.000 023 22466.21 151.58 41472.34 88888.00 2024-01-23 00:34:47.000 023 22466.24 151.56 41472.38 88888.00 2024-01-23 00:34:48.000 023 22466.28 151.57 41472.45 88888.00 2024-01-23 00:34:49.000 023 22466.31 151.61 41472.51 88888.00 2024-01-23 00:34:50.000 023 22466.31 151.60 41472.48 47553.09 2024-01-23 00:34:51.000 023 22466.29 151.55 41472.37 88888.00 2024-01-23 00:34:52.000 023 22466.28 151.54 41472.29 88888.00 2024-01-23 00:34:53.000 023 22466.27 151.58 41472.29 88888.00 2024-01-23 00:34:54.000 023 22466.30 151.64 41472.37 88888.00 2024-01-23 00:34:55.000 023 22466.35 151.66 41472.45 47553.08 2024-01-23 00:34:56.000 023 22466.38 151.63 41472.46 88888.00 2024-01-23 00:34:57.000 023 22466.34 151.59 41472.38 88888.00 2024-01-23 00:34:58.000 023 22466.27 151.57 41472.26 88888.00 2024-01-23 00:34:59.000 023 22466.24 151.57 41472.23 88888.00 2024-01-23 00:35:00.000 023 22466.26 151.57 41472.23 47553.07 2024-01-23 00:35:01.000 023 22466.28 151.58 41472.25 88888.00 2024-01-23 00:35:02.000 023 22466.31 151.62 41472.40 88888.00 2024-01-23 00:35:03.000 023 22466.31 151.67 41472.59 88888.00 2024-01-23 00:35:04.000 023 22466.28 151.69 41472.62 88888.00 2024-01-23 00:35:05.000 023 22466.23 151.65 41472.53 47553.09 2024-01-23 00:35:06.000 023 22466.19 151.56 41472.43 88888.00 2024-01-23 00:35:07.000 023 22466.15 151.52 41472.39 88888.00 2024-01-23 00:35:08.000 023 22466.13 151.55 41472.36 88888.00 2024-01-23 00:35:09.000 023 22466.15 151.57 41472.30 88888.00 2024-01-23 00:35:10.000 023 22466.22 151.58 41472.29 47553.05 2024-01-23 00:35:11.000 023 22466.26 151.58 41472.32 88888.00 2024-01-23 00:35:12.000 023 22466.25 151.59 41472.35 88888.00 2024-01-23 00:35:13.000 023 22466.29 151.63 41472.35 88888.00 2024-01-23 00:35:14.000 023 22466.34 151.64 41472.29 88888.00 2024-01-23 00:35:15.000 023 22466.33 151.59 41472.21 47553.08 2024-01-23 00:35:16.000 023 22466.28 151.56 41472.18 88888.00 2024-01-23 00:35:17.000 023 22466.24 151.58 41472.21 88888.00 2024-01-23 00:35:18.000 023 22466.22 151.60 41472.23 88888.00 2024-01-23 00:35:19.000 023 22466.23 151.61 41472.23 88888.00 2024-01-23 00:35:20.000 023 22466.27 151.63 41472.23 47553.06 2024-01-23 00:35:21.000 023 22466.31 151.63 41472.28 88888.00 2024-01-23 00:35:22.000 023 22466.28 151.63 41472.38 88888.00 2024-01-23 00:35:23.000 023 22466.20 151.66 41472.46 88888.00 2024-01-23 00:35:24.000 023 22466.17 151.70 41472.53 88888.00 2024-01-23 00:35:25.000 023 22466.14 151.69 41472.50 47553.05 2024-01-23 00:35:26.000 023 22466.08 151.63 41472.41 88888.00 2024-01-23 00:35:27.000 023 22466.08 151.58 41472.34 88888.00 2024-01-23 00:35:28.000 023 22466.15 151.60 41472.25 88888.00 2024-01-23 00:35:29.000 023 22466.25 151.64 41472.16 88888.00 2024-01-23 00:35:30.000 023 22466.31 151.62 41472.14 47553.08 2024-01-23 00:35:31.000 023 22466.26 151.56 41472.16 88888.00 2024-01-23 00:35:32.000 023 22466.18 151.51 41472.20 88888.00 2024-01-23 00:35:33.000 023 22466.16 151.53 41472.30 88888.00 2024-01-23 00:35:34.000 023 22466.18 151.60 41472.40 88888.00 2024-01-23 00:35:35.000 023 22466.18 151.65 41472.41 47553.05 2024-01-23 00:35:36.000 023 22466.16 151.64 41472.32 88888.00 2024-01-23 00:35:37.000 023 22466.15 151.61 41472.25 88888.00 2024-01-23 00:35:38.000 023 22466.15 151.59 41472.23 88888.00 2024-01-23 00:35:39.000 023 22466.17 151.58 41472.20 88888.00 2024-01-23 00:35:40.000 023 22466.17 151.56 41472.17 47553.07 2024-01-23 00:35:41.000 023 22466.18 151.55 41472.18 88888.00 2024-01-23 00:35:42.000 023 22466.17 151.55 41472.22 88888.00 2024-01-23 00:35:43.000 023 22466.19 151.54 41472.24 88888.00 2024-01-23 00:35:44.000 023 22466.22 151.54 41472.21 88888.00 2024-01-23 00:35:45.000 023 22466.23 151.53 41472.23 47553.06 2024-01-23 00:35:46.000 023 22466.21 151.55 41472.28 88888.00 2024-01-23 00:35:47.000 023 22466.18 151.53 41472.26 88888.00 2024-01-23 00:35:48.000 023 22466.19 151.50 41472.24 88888.00 2024-01-23 00:35:49.000 023 22466.22 151.48 41472.28 88888.00 2024-01-23 00:35:50.000 023 22466.25 151.49 41472.30 47553.09 2024-01-23 00:35:51.000 023 22466.29 151.54 41472.36 88888.00 2024-01-23 00:35:52.000 023 22466.33 151.60 41472.44 88888.00 2024-01-23 00:35:53.000 023 22466.34 151.61 41472.45 88888.00 2024-01-23 00:35:54.000 023 22466.34 151.58 41472.44 88888.00 2024-01-23 00:35:55.000 023 22466.38 151.53 41472.41 47553.09 2024-01-23 00:35:56.000 023 22466.38 151.47 41472.37 88888.00 2024-01-23 00:35:57.000 023 22466.34 151.41 41472.36 88888.00 2024-01-23 00:35:58.000 023 22466.30 151.41 41472.36 88888.00 2024-01-23 00:35:59.000 023 22466.30 151.47 41472.31 88888.00 2024-01-23 00:36:00.000 023 22466.29 151.49 41472.26 47553.08 2024-01-23 00:36:01.000 023 22466.22 151.49 41472.28 88888.00 2024-01-23 00:36:02.000 023 22466.17 151.52 41472.35 88888.00 2024-01-23 00:36:03.000 023 22466.20 151.56 41472.39 88888.00 2024-01-23 00:36:04.000 023 22466.25 151.55 41472.38 88888.00 2024-01-23 00:36:05.000 023 22466.25 151.49 41472.34 47553.10 2024-01-23 00:36:06.000 023 22466.23 151.45 41472.31 88888.00 2024-01-23 00:36:07.000 023 22466.24 151.46 41472.24 88888.00 2024-01-23 00:36:08.000 023 22466.27 151.51 41472.20 88888.00 2024-01-23 00:36:09.000 023 22466.30 151.54 41472.19 88888.00 2024-01-23 00:36:10.000 023 22466.31 151.51 41472.19 47553.10 2024-01-23 00:36:11.000 023 22466.32 151.46 41472.18 88888.00 2024-01-23 00:36:12.000 023 22466.31 151.41 41472.12 88888.00 2024-01-23 00:36:13.000 023 22466.25 151.39 41472.04 88888.00 2024-01-23 00:36:14.000 023 22466.24 151.45 41472.03 88888.00 2024-01-23 00:36:15.000 023 22466.31 151.51 41472.09 47553.10 2024-01-23 00:36:16.000 023 22466.34 151.50 41472.14 88888.00 2024-01-23 00:36:17.000 023 22466.32 151.47 41472.21 88888.00 2024-01-23 00:36:18.000 023 22466.28 151.46 41472.27 88888.00 2024-01-23 00:36:19.000 023 22466.22 151.46 41472.24 88888.00 2024-01-23 00:36:20.000 023 22466.20 151.46 41472.18 47553.09 2024-01-23 00:36:21.000 023 22466.22 151.44 41472.18 88888.00 2024-01-23 00:36:22.000 023 22466.19 151.37 41472.19 88888.00 2024-01-23 00:36:23.000 023 22466.16 151.32 41472.17 88888.00 2024-01-23 00:36:24.000 023 22466.20 151.32 41472.16 88888.00 2024-01-23 00:36:25.000 023 22466.28 151.34 41472.23 47553.12 2024-01-23 00:36:26.000 023 22466.34 151.38 41472.31 88888.00 2024-01-23 00:36:27.000 023 22466.40 151.38 41472.35 88888.00 2024-01-23 00:36:28.000 023 22466.43 151.38 41472.39 88888.00 2024-01-23 00:36:29.000 023 22466.41 151.41 41472.37 88888.00 2024-01-23 00:36:30.000 023 22466.34 151.42 41472.32 47553.13 2024-01-23 00:36:31.000 023 22466.23 151.37 41472.28 88888.00 2024-01-23 00:36:32.000 023 22466.18 151.33 41472.26 88888.00 2024-01-23 00:36:33.000 023 22466.24 151.36 41472.25 88888.00 2024-01-23 00:36:34.000 023 22466.29 151.42 41472.23 88888.00 2024-01-23 00:36:35.000 023 22466.30 151.44 41472.24 47553.10 2024-01-23 00:36:36.000 023 22466.31 151.43 41472.31 88888.00 2024-01-23 00:36:37.000 023 22466.32 151.41 41472.32 88888.00 2024-01-23 00:36:38.000 023 22466.32 151.35 41472.27 88888.00 2024-01-23 00:36:39.000 023 22466.32 151.29 41472.23 88888.00 2024-01-23 00:36:40.000 023 22466.31 151.27 41472.18 47553.10 2024-01-23 00:36:41.000 023 22466.28 151.26 41472.12 88888.00 2024-01-23 00:36:42.000 023 22466.28 151.24 41472.16 88888.00 2024-01-23 00:36:43.000 023 22466.32 151.27 41472.27 88888.00 2024-01-23 00:36:44.000 023 22466.39 151.32 41472.32 88888.00 2024-01-23 00:36:45.000 023 22466.41 151.35 41472.27 47553.12 2024-01-23 00:36:46.000 023 22466.40 151.36 41472.21 88888.00 2024-01-23 00:36:47.000 023 22466.40 151.40 41472.26 88888.00 2024-01-23 00:36:48.000 023 22466.44 151.43 41472.34 88888.00 2024-01-23 00:36:49.000 023 22466.47 151.43 41472.36 88888.00 2024-01-23 00:36:50.000 023 22466.45 151.39 41472.33 47553.10 2024-01-23 00:36:51.000 023 22466.43 151.34 41472.34 88888.00 2024-01-23 00:36:52.000 023 22466.41 151.33 41472.38 88888.00 2024-01-23 00:36:53.000 023 22466.38 151.32 41472.32 88888.00 2024-01-23 00:36:54.000 023 22466.34 151.26 41472.21 88888.00 2024-01-23 00:36:55.000 023 22466.35 151.19 41472.16 47553.14 2024-01-23 00:36:56.000 023 22466.36 151.15 41472.14 88888.00 2024-01-23 00:36:57.000 023 22466.36 151.15 41472.13 88888.00 2024-01-23 00:36:58.000 023 22466.36 151.17 41472.21 88888.00 2024-01-23 00:36:59.000 023 22466.35 151.24 41472.31 88888.00 2024-01-23 00:37:00.000 023 22466.33 151.33 41472.35 47553.12 2024-01-23 00:37:01.000 023 22466.34 151.36 41472.41 88888.00 2024-01-23 00:37:02.000 023 22466.33 151.33 41472.50 88888.00 2024-01-23 00:37:03.000 023 22466.26 151.33 41472.53 88888.00 2024-01-23 00:37:04.000 023 22466.20 151.37 41472.52 88888.00 2024-01-23 00:37:05.000 023 22466.24 151.39 41472.55 47553.12 2024-01-23 00:37:06.000 023 22466.28 151.37 41472.58 88888.00 2024-01-23 00:37:07.000 023 22466.28 151.34 41472.55 88888.00 2024-01-23 00:37:08.000 023 22466.28 151.37 41472.53 88888.00 2024-01-23 00:37:09.000 023 22466.31 151.43 41472.54 88888.00 2024-01-23 00:37:10.000 023 22466.35 151.41 41472.54 47553.07 2024-01-23 00:37:11.000 023 22466.34 151.32 41472.46 88888.00 2024-01-23 00:37:12.000 023 22466.30 151.27 41472.39 88888.00 2024-01-23 00:37:13.000 023 22466.28 151.27 41472.46 88888.00 2024-01-23 00:37:14.000 023 22466.29 151.28 41472.55 88888.00 2024-01-23 00:37:15.000 023 22466.27 151.33 41472.55 47553.10 2024-01-23 00:37:16.000 023 22466.24 151.40 41472.55 88888.00 2024-01-23 00:37:17.000 023 22466.31 151.41 41472.60 88888.00 2024-01-23 00:37:18.000 023 22466.39 151.35 41472.66 88888.00 2024-01-23 00:37:19.000 023 22466.34 151.31 41472.66 88888.00 2024-01-23 00:37:20.000 023 22466.25 151.28 41472.61 47553.07 2024-01-23 00:37:21.000 023 22466.26 151.28 41472.54 88888.00 2024-01-23 00:37:22.000 023 22466.31 151.30 41472.50 88888.00 2024-01-23 00:37:23.000 023 22466.34 151.34 41472.51 88888.00 2024-01-23 00:37:24.000 023 22466.34 151.41 41472.52 88888.00 2024-01-23 00:37:25.000 023 22466.32 151.47 41472.53 47553.08 2024-01-23 00:37:26.000 023 22466.30 151.49 41472.53 88888.00 2024-01-23 00:37:27.000 023 22466.29 151.46 41472.49 88888.00 2024-01-23 00:37:28.000 023 22466.28 151.39 41472.43 88888.00 2024-01-23 00:37:29.000 023 22466.26 151.35 41472.43 88888.00 2024-01-23 00:37:30.000 023 22466.27 151.40 41472.50 47553.06 2024-01-23 00:37:31.000 023 22466.28 151.46 41472.63 88888.00 2024-01-23 00:37:32.000 023 22466.25 151.47 41472.71 88888.00 2024-01-23 00:37:33.000 023 22466.19 151.47 41472.64 88888.00 2024-01-23 00:37:34.000 023 22466.18 151.46 41472.55 88888.00 2024-01-23 00:37:35.000 023 22466.17 151.43 41472.54 47553.06 2024-01-23 00:37:36.000 023 22466.14 151.40 41472.52 88888.00 2024-01-23 00:37:37.000 023 22466.12 151.40 41472.47 88888.00 2024-01-23 00:37:38.000 023 22466.12 151.42 41472.50 88888.00 2024-01-23 00:37:39.000 023 22466.15 151.43 41472.57 88888.00 2024-01-23 00:37:40.000 023 22466.16 151.46 41472.61 47553.08 2024-01-23 00:37:41.000 023 22466.15 151.49 41472.58 88888.00 2024-01-23 00:37:42.000 023 22466.15 151.49 41472.54 88888.00 2024-01-23 00:37:43.000 023 22466.17 151.45 41472.59 88888.00 2024-01-23 00:37:44.000 023 22466.18 151.44 41472.67 88888.00 2024-01-23 00:37:45.000 023 22466.19 151.43 41472.69 47553.06 2024-01-23 00:37:46.000 023 22466.18 151.39 41472.60 88888.00 2024-01-23 00:37:47.000 023 22466.19 151.37 41472.48 88888.00 2024-01-23 00:37:48.000 023 22466.22 151.41 41472.47 88888.00 2024-01-23 00:37:49.000 023 22466.19 151.47 41472.56 88888.00 2024-01-23 00:37:50.000 023 22466.14 151.46 41472.62 47553.08 2024-01-23 00:37:51.000 023 22466.12 151.39 41472.62 88888.00 2024-01-23 00:37:52.000 023 22466.16 151.36 41472.62 88888.00 2024-01-23 00:37:53.000 023 22466.17 151.36 41472.61 88888.00 2024-01-23 00:37:54.000 023 22466.14 151.31 41472.55 88888.00 2024-01-23 00:37:55.000 023 22466.12 151.27 41472.53 47553.09 2024-01-23 00:37:56.000 023 22466.16 151.28 41472.56 88888.00 2024-01-23 00:37:57.000 023 22466.22 151.34 41472.57 88888.00 2024-01-23 00:37:58.000 023 22466.22 151.38 41472.57 88888.00 2024-01-23 00:37:59.000 023 22466.19 151.40 41472.53 88888.00 2024-01-23 00:38:00.000 023 22466.20 151.41 41472.48 47553.10 2024-01-23 00:38:01.000 023 22466.22 151.39 41472.46 88888.00 2024-01-23 00:38:02.000 023 22466.20 151.38 41472.52 88888.00 2024-01-23 00:38:03.000 023 22466.19 151.41 41472.57 88888.00 2024-01-23 00:38:04.000 023 22466.19 151.45 41472.54 88888.00 2024-01-23 00:38:05.000 023 22466.20 151.47 41472.52 47553.07 2024-01-23 00:38:06.000 023 22466.24 151.49 41472.61 88888.00 2024-01-23 00:38:07.000 023 22466.29 151.52 41472.70 88888.00 2024-01-23 00:38:08.000 023 22466.30 151.52 41472.73 88888.00 2024-01-23 00:38:09.000 023 22466.26 151.48 41472.66 88888.00 2024-01-23 00:38:10.000 023 22466.22 151.42 41472.62 47553.11 2024-01-23 00:38:11.000 023 22466.22 151.43 41472.67 88888.00 2024-01-23 00:38:12.000 023 22466.25 151.46 41472.68 88888.00 2024-01-23 00:38:13.000 023 22466.23 151.46 41472.64 88888.00 2024-01-23 00:38:14.000 023 22466.16 151.42 41472.63 88888.00 2024-01-23 00:38:15.000 023 22466.16 151.39 41472.64 47553.14 2024-01-23 00:38:16.000 023 22466.25 151.38 41472.64 88888.00 2024-01-23 00:38:17.000 023 22466.30 151.36 41472.61 88888.00 2024-01-23 00:38:18.000 023 22466.24 151.33 41472.52 88888.00 2024-01-23 00:38:19.000 023 22466.21 151.32 41472.44 88888.00 2024-01-23 00:38:20.000 023 22466.24 151.35 41472.47 47553.09 2024-01-23 00:38:21.000 023 22466.24 151.34 41472.50 88888.00 2024-01-23 00:38:22.000 023 22466.22 151.31 41472.52 88888.00 2024-01-23 00:38:23.000 023 22466.23 151.35 41472.53 88888.00 2024-01-23 00:38:24.000 023 22466.23 151.39 41472.54 88888.00 2024-01-23 00:38:25.000 023 22466.24 151.35 41472.58 47553.09 2024-01-23 00:38:26.000 023 22466.25 151.28 41472.60 88888.00 2024-01-23 00:38:27.000 023 22466.22 151.22 41472.55 88888.00 2024-01-23 00:38:28.000 023 22466.19 151.23 41472.50 88888.00 2024-01-23 00:38:29.000 023 22466.25 151.31 41472.51 88888.00 2024-01-23 00:38:30.000 023 22466.32 151.40 41472.59 47553.09 2024-01-23 00:38:31.000 023 22466.35 151.41 41472.64 88888.00 2024-01-23 00:38:32.000 023 22466.34 151.37 41472.62 88888.00 2024-01-23 00:38:33.000 023 22466.30 151.37 41472.60 88888.00 2024-01-23 00:38:34.000 023 22466.27 151.37 41472.63 88888.00 2024-01-23 00:38:35.000 023 22466.26 151.32 41472.68 47553.08 2024-01-23 00:38:36.000 023 22466.25 151.24 41472.68 88888.00 2024-01-23 00:38:37.000 023 22466.25 151.21 41472.66 88888.00 2024-01-23 00:38:38.000 023 22466.27 151.27 41472.66 88888.00 2024-01-23 00:38:39.000 023 22466.26 151.34 41472.66 88888.00 2024-01-23 00:38:40.000 023 22466.23 151.35 41472.61 47553.07 2024-01-23 00:38:41.000 023 22466.25 151.31 41472.60 88888.00 2024-01-23 00:38:42.000 023 22466.28 151.29 41472.68 88888.00 2024-01-23 00:38:43.000 023 22466.28 151.31 41472.73 88888.00 2024-01-23 00:38:44.000 023 22466.29 151.30 41472.67 88888.00 2024-01-23 00:38:45.000 023 22466.31 151.28 41472.61 47553.01 2024-01-23 00:38:46.000 023 22466.30 151.27 41472.61 88888.00 2024-01-23 00:38:47.000 023 22466.27 151.31 41472.61 88888.00 2024-01-23 00:38:48.000 023 22466.26 151.34 41472.59 88888.00 2024-01-23 00:38:49.000 023 22466.24 151.35 41472.55 88888.00 2024-01-23 00:38:50.000 023 22466.22 151.32 41472.52 47553.06 2024-01-23 00:38:51.000 023 22466.17 151.27 41472.51 88888.00 2024-01-23 00:38:52.000 023 22466.15 151.25 41472.48 88888.00 2024-01-23 00:38:53.000 023 22466.17 151.34 41472.44 88888.00 2024-01-23 00:38:54.000 023 22466.16 151.44 41472.43 88888.00 2024-01-23 00:38:55.000 023 22466.11 151.45 41472.41 47553.00 2024-01-23 00:38:56.000 023 22466.06 151.44 41472.41 88888.00 2024-01-23 00:38:57.000 023 22466.03 151.43 41472.48 88888.00 2024-01-23 00:38:58.000 023 22466.05 151.42 41472.56 88888.00 2024-01-23 00:38:59.000 023 22466.09 151.41 41472.56 88888.00 2024-01-23 00:39:00.000 023 22466.10 151.41 41472.49 47553.01 2024-01-23 00:39:01.000 023 22466.06 151.41 41472.48 88888.00 2024-01-23 00:39:02.000 023 22466.06 151.41 41472.55 88888.00 2024-01-23 00:39:03.000 023 22466.07 151.41 41472.54 88888.00 2024-01-23 00:39:04.000 023 22466.04 151.40 41472.46 88888.00 2024-01-23 00:39:05.000 023 22466.03 151.41 41472.46 47552.97 2024-01-23 00:39:06.000 023 22466.07 151.43 41472.52 88888.00 2024-01-23 00:39:07.000 023 22466.10 151.46 41472.57 88888.00 2024-01-23 00:39:08.000 023 22466.06 151.48 41472.50 88888.00 2024-01-23 00:39:09.000 023 22466.00 151.46 41472.39 88888.00 2024-01-23 00:39:10.000 023 22466.01 151.44 41472.39 47552.97 2024-01-23 00:39:11.000 023 22466.06 151.48 41472.47 88888.00 2024-01-23 00:39:12.000 023 22466.06 151.52 41472.54 88888.00 2024-01-23 00:39:13.000 023 22466.01 151.51 41472.55 88888.00 2024-01-23 00:39:14.000 023 22466.02 151.47 41472.49 88888.00 2024-01-23 00:39:15.000 023 22466.07 151.41 41472.46 47552.97 2024-01-23 00:39:16.000 023 22466.10 151.33 41472.47 88888.00 2024-01-23 00:39:17.000 023 22466.09 151.29 41472.46 88888.00 2024-01-23 00:39:18.000 023 22466.07 151.31 41472.41 88888.00 2024-01-23 00:39:19.000 023 22466.01 151.31 41472.38 88888.00 2024-01-23 00:39:20.000 023 22465.93 151.30 41472.34 47552.93 2024-01-23 00:39:21.000 023 22465.94 151.31 41472.36 88888.00 2024-01-23 00:39:22.000 023 22466.03 151.32 41472.44 88888.00 2024-01-23 00:39:23.000 023 22466.08 151.28 41472.51 88888.00 2024-01-23 00:39:24.000 023 22466.05 151.25 41472.49 88888.00 2024-01-23 00:39:25.000 023 22466.00 151.26 41472.46 47552.97 2024-01-23 00:39:26.000 023 22465.97 151.30 41472.49 88888.00 2024-01-23 00:39:27.000 023 22465.99 151.34 41472.54 88888.00 2024-01-23 00:39:28.000 023 22466.11 151.36 41472.59 88888.00 2024-01-23 00:39:29.000 023 22466.21 151.35 41472.61 88888.00 2024-01-23 00:39:30.000 023 22466.18 151.31 41472.54 47552.92 2024-01-23 00:39:31.000 023 22466.08 151.28 41472.43 88888.00 2024-01-23 00:39:32.000 023 22465.99 151.26 41472.36 88888.00 2024-01-23 00:39:33.000 023 22465.95 151.25 41472.40 88888.00 2024-01-23 00:39:34.000 023 22466.01 151.21 41472.45 88888.00 2024-01-23 00:39:35.000 023 22466.13 151.15 41472.42 47552.93 2024-01-23 00:39:36.000 023 22466.18 151.15 41472.46 88888.00 2024-01-23 00:39:37.000 023 22466.15 151.21 41472.58 88888.00 2024-01-23 00:39:38.000 023 22466.09 151.23 41472.57 88888.00 2024-01-23 00:39:39.000 023 22466.06 151.23 41472.46 88888.00 2024-01-23 00:39:40.000 023 22466.06 151.22 41472.38 47552.96 2024-01-23 00:39:41.000 023 22466.04 151.19 41472.34 88888.00 2024-01-23 00:39:42.000 023 22466.03 151.16 41472.33 88888.00 2024-01-23 00:39:43.000 023 22466.04 151.16 41472.33 88888.00 2024-01-23 00:39:44.000 023 22466.09 151.21 41472.37 88888.00 2024-01-23 00:39:45.000 023 22466.13 151.30 41472.50 47552.91 2024-01-23 00:39:46.000 023 22466.08 151.35 41472.55 88888.00 2024-01-23 00:39:47.000 023 22466.03 151.32 41472.52 88888.00 2024-01-23 00:39:48.000 023 22466.05 151.31 41472.51 88888.00 2024-01-23 00:39:49.000 023 22466.07 151.35 41472.54 88888.00 2024-01-23 00:39:50.000 023 22466.03 151.36 41472.57 47552.89 2024-01-23 00:39:51.000 023 22466.01 151.35 41472.57 88888.00 2024-01-23 00:39:52.000 023 22466.02 151.36 41472.59 88888.00 2024-01-23 00:39:53.000 023 22466.02 151.38 41472.64 88888.00 2024-01-23 00:39:54.000 023 22466.01 151.40 41472.71 88888.00 2024-01-23 00:39:55.000 023 22466.01 151.40 41472.74 47552.87 2024-01-23 00:39:56.000 023 22466.01 151.37 41472.69 88888.00 2024-01-23 00:39:57.000 023 22466.01 151.35 41472.59 88888.00 2024-01-23 00:39:58.000 023 22466.02 151.35 41472.56 88888.00 2024-01-23 00:39:59.000 023 22466.02 151.39 41472.59 88888.00 2024-01-23 00:40:00.000 023 22466.03 151.44 41472.57 47552.89 2024-01-23 00:40:01.000 023 22466.04 151.48 41472.55 88888.00 2024-01-23 00:40:02.000 023 22466.04 151.50 41472.54 88888.00 2024-01-23 00:40:03.000 023 22466.04 151.51 41472.55 88888.00 2024-01-23 00:40:04.000 023 22466.04 151.54 41472.62 88888.00 2024-01-23 00:40:05.000 023 22466.02 151.51 41472.64 47552.87 2024-01-23 00:40:06.000 023 22465.97 151.43 41472.54 88888.00 2024-01-23 00:40:07.000 023 22465.98 151.36 41472.45 88888.00 2024-01-23 00:40:08.000 023 22465.99 151.34 41472.43 88888.00 2024-01-23 00:40:09.000 023 22465.94 151.38 41472.39 88888.00 2024-01-23 00:40:10.000 023 22465.88 151.38 41472.35 47552.89 2024-01-23 00:40:11.000 023 22465.90 151.38 41472.39 88888.00 2024-01-23 00:40:12.000 023 22465.95 151.41 41472.49 88888.00 2024-01-23 00:40:13.000 023 22465.99 151.46 41472.54 88888.00 2024-01-23 00:40:14.000 023 22465.98 151.45 41472.48 88888.00 2024-01-23 00:40:15.000 023 22465.97 151.37 41472.38 47552.87 2024-01-23 00:40:16.000 023 22465.96 151.29 41472.35 88888.00 2024-01-23 00:40:17.000 023 22465.95 151.26 41472.40 88888.00 2024-01-23 00:40:18.000 023 22465.91 151.29 41472.49 88888.00 2024-01-23 00:40:19.000 023 22465.89 151.36 41472.50 88888.00 2024-01-23 00:40:20.000 023 22465.91 151.38 41472.44 47552.89 2024-01-23 00:40:21.000 023 22465.94 151.34 41472.41 88888.00 2024-01-23 00:40:22.000 023 22465.95 151.30 41472.40 88888.00 2024-01-23 00:40:23.000 023 22466.00 151.28 41472.37 88888.00 2024-01-23 00:40:24.000 023 22466.09 151.31 41472.40 88888.00 2024-01-23 00:40:25.000 023 22466.14 151.36 41472.47 47552.88 2024-01-23 00:40:26.000 023 22466.08 151.38 41472.49 88888.00 2024-01-23 00:40:27.000 023 22466.01 151.37 41472.54 88888.00 2024-01-23 00:40:28.000 023 22465.98 151.36 41472.59 88888.00 2024-01-23 00:40:29.000 023 22466.01 151.34 41472.54 88888.00 2024-01-23 00:40:30.000 023 22466.07 151.36 41472.44 47552.88 2024-01-23 00:40:31.000 023 22466.10 151.38 41472.41 88888.00 2024-01-23 00:40:32.000 023 22466.08 151.35 41472.44 88888.00 2024-01-23 00:40:33.000 023 22466.06 151.32 41472.48 88888.00 2024-01-23 00:40:34.000 023 22466.10 151.35 41472.52 88888.00 2024-01-23 00:40:35.000 023 22466.15 151.38 41472.57 47552.91 2024-01-23 00:40:36.000 023 22466.15 151.32 41472.61 88888.00 2024-01-23 00:40:37.000 023 22466.08 151.23 41472.62 88888.00 2024-01-23 00:40:38.000 023 22466.00 151.22 41472.60 88888.00 2024-01-23 00:40:39.000 023 22465.97 151.28 41472.56 88888.00 2024-01-23 00:40:40.000 023 22465.98 151.32 41472.52 47552.91 2024-01-23 00:40:41.000 023 22466.08 151.36 41472.52 88888.00 2024-01-23 00:40:42.000 023 22466.19 151.36 41472.54 88888.00 2024-01-23 00:40:43.000 023 22466.22 151.32 41472.60 88888.00 2024-01-23 00:40:44.000 023 22466.17 151.32 41472.63 88888.00 2024-01-23 00:40:45.000 023 22466.12 151.32 41472.55 47552.93 2024-01-23 00:40:46.000 023 22466.07 151.28 41472.41 88888.00 2024-01-23 00:40:47.000 023 22466.06 151.28 41472.32 88888.00 2024-01-23 00:40:48.000 023 22466.10 151.29 41472.31 88888.00 2024-01-23 00:40:49.000 023 22466.16 151.31 41472.39 88888.00 2024-01-23 00:40:50.000 023 22466.21 151.37 41472.44 47552.94 2024-01-23 00:40:51.000 023 22466.21 151.39 41472.40 88888.00 2024-01-23 00:40:52.000 023 22466.19 151.36 41472.37 88888.00 2024-01-23 00:40:53.000 023 22466.21 151.35 41472.40 88888.00 2024-01-23 00:40:54.000 023 22466.26 151.38 41472.43 88888.00 2024-01-23 00:40:55.000 023 22466.26 151.36 41472.41 47552.92 2024-01-23 00:40:56.000 023 22466.22 151.31 41472.39 88888.00 2024-01-23 00:40:57.000 023 22466.19 151.29 41472.35 88888.00 2024-01-23 00:40:58.000 023 22466.16 151.31 41472.31 88888.00 2024-01-23 00:40:59.000 023 22466.12 151.31 41472.32 88888.00 2024-01-23 00:41:00.000 023 22466.09 151.30 41472.32 47552.94 2024-01-23 00:41:01.000 023 22466.10 151.29 41472.31 88888.00 2024-01-23 00:41:02.000 023 22466.13 151.30 41472.36 88888.00 2024-01-23 00:41:03.000 023 22466.17 151.33 41472.43 88888.00 2024-01-23 00:41:04.000 023 22466.22 151.38 41472.46 88888.00 2024-01-23 00:41:05.000 023 22466.26 151.40 41472.52 47552.91 2024-01-23 00:41:06.000 023 22466.27 151.36 41472.50 88888.00 2024-01-23 00:41:07.000 023 22466.29 151.29 41472.38 88888.00 2024-01-23 00:41:08.000 023 22466.29 151.30 41472.35 88888.00 2024-01-23 00:41:09.000 023 22466.23 151.36 41472.38 88888.00 2024-01-23 00:41:10.000 023 22466.14 151.31 41472.36 47552.94 2024-01-23 00:41:11.000 023 22466.09 151.19 41472.33 88888.00 2024-01-23 00:41:12.000 023 22466.12 151.18 41472.34 88888.00 2024-01-23 00:41:13.000 023 22466.15 151.22 41472.35 88888.00 2024-01-23 00:41:14.000 023 22466.14 151.23 41472.37 88888.00 2024-01-23 00:41:15.000 023 22466.13 151.22 41472.36 47552.92 2024-01-23 00:41:16.000 023 22466.16 151.16 41472.31 88888.00 2024-01-23 00:41:17.000 023 22466.19 151.11 41472.31 88888.00 2024-01-23 00:41:18.000 023 22466.21 151.15 41472.38 88888.00 2024-01-23 00:41:19.000 023 22466.19 151.19 41472.45 88888.00 2024-01-23 00:41:20.000 023 22466.15 151.19 41472.48 47552.90 2024-01-23 00:41:21.000 023 22466.11 151.19 41472.50 88888.00 2024-01-23 00:41:22.000 023 22466.12 151.21 41472.50 88888.00 2024-01-23 00:41:23.000 023 22466.14 151.24 41472.43 88888.00 2024-01-23 00:41:24.000 023 22466.13 151.26 41472.31 88888.00 2024-01-23 00:41:25.000 023 22466.10 151.25 41472.28 47552.91 2024-01-23 00:41:26.000 023 22466.12 151.22 41472.35 88888.00 2024-01-23 00:41:27.000 023 22466.15 151.22 41472.45 88888.00 2024-01-23 00:41:28.000 023 22466.14 151.25 41472.49 88888.00 2024-01-23 00:41:29.000 023 22466.13 151.32 41472.50 88888.00 2024-01-23 00:41:30.000 023 22466.15 151.38 41472.52 47552.91 2024-01-23 00:41:31.000 023 22466.14 151.40 41472.57 88888.00 2024-01-23 00:41:32.000 023 22466.10 151.38 41472.59 88888.00 2024-01-23 00:41:33.000 023 22466.11 151.36 41472.57 88888.00 2024-01-23 00:41:34.000 023 22466.14 151.34 41472.52 88888.00 2024-01-23 00:41:35.000 023 22466.13 151.32 41472.52 47552.93 2024-01-23 00:41:36.000 023 22466.17 151.37 41472.63 88888.00 2024-01-23 00:41:37.000 023 22466.24 151.46 41472.73 88888.00 2024-01-23 00:41:38.000 023 22466.26 151.49 41472.69 88888.00 2024-01-23 00:41:39.000 023 22466.24 151.42 41472.57 88888.00 2024-01-23 00:41:40.000 023 22466.22 151.31 41472.50 47552.90 2024-01-23 00:41:41.000 023 22466.20 151.24 41472.50 88888.00 2024-01-23 00:41:42.000 023 22466.20 151.21 41472.46 88888.00 2024-01-23 00:41:43.000 023 22466.18 151.21 41472.37 88888.00 2024-01-23 00:41:44.000 023 22466.16 151.26 41472.32 88888.00 2024-01-23 00:41:45.000 023 22466.18 151.33 41472.34 47552.91 2024-01-23 00:41:46.000 023 22466.18 151.33 41472.36 88888.00 2024-01-23 00:41:47.000 023 22466.17 151.29 41472.45 88888.00 2024-01-23 00:41:48.000 023 22466.15 151.28 41472.53 88888.00 2024-01-23 00:41:49.000 023 22466.10 151.28 41472.50 88888.00 2024-01-23 00:41:50.000 023 22466.08 151.26 41472.41 47552.94 2024-01-23 00:41:51.000 023 22466.10 151.24 41472.39 88888.00 2024-01-23 00:41:52.000 023 22466.10 151.22 41472.41 88888.00 2024-01-23 00:41:53.000 023 22466.09 151.22 41472.43 88888.00 2024-01-23 00:41:54.000 023 22466.10 151.24 41472.40 88888.00 2024-01-23 00:41:55.000 023 22466.15 151.28 41472.42 47552.88 2024-01-23 00:41:56.000 023 22466.22 151.31 41472.52 88888.00 2024-01-23 00:41:57.000 023 22466.27 151.29 41472.61 88888.00 2024-01-23 00:41:58.000 023 22466.27 151.24 41472.61 88888.00 2024-01-23 00:41:59.000 023 22466.24 151.24 41472.56 88888.00 2024-01-23 00:42:00.000 023 22466.21 151.26 41472.56 47552.93 2024-01-23 00:42:01.000 023 22466.21 151.21 41472.54 88888.00 2024-01-23 00:42:02.000 023 22466.20 151.10 41472.43 88888.00 2024-01-23 00:42:03.000 023 22466.20 151.05 41472.32 88888.00 2024-01-23 00:42:04.000 023 22466.23 151.09 41472.34 88888.00 2024-01-23 00:42:05.000 023 22466.24 151.14 41472.38 47552.92 2024-01-23 00:42:06.000 023 22466.17 151.14 41472.40 88888.00 2024-01-23 00:42:07.000 023 22466.08 151.16 41472.40 88888.00 2024-01-23 00:42:08.000 023 22466.06 151.16 41472.39 88888.00 2024-01-23 00:42:09.000 023 22466.10 151.15 41472.41 88888.00 2024-01-23 00:42:10.000 023 22466.15 151.16 41472.50 47552.89 2024-01-23 00:42:11.000 023 22466.17 151.19 41472.56 88888.00 2024-01-23 00:42:12.000 023 22466.12 151.20 41472.55 88888.00 2024-01-23 00:42:13.000 023 22466.06 151.22 41472.51 88888.00 2024-01-23 00:42:14.000 023 22466.05 151.19 41472.45 88888.00 2024-01-23 00:42:15.000 023 22466.07 151.12 41472.41 47552.89 2024-01-23 00:42:16.000 023 22466.06 151.06 41472.46 88888.00 2024-01-23 00:42:17.000 023 22466.02 151.04 41472.54 88888.00 2024-01-23 00:42:18.000 023 22466.02 151.11 41472.58 88888.00 2024-01-23 00:42:19.000 023 22466.05 151.19 41472.51 88888.00 2024-01-23 00:42:20.000 023 22466.02 151.19 41472.38 47552.85 2024-01-23 00:42:21.000 023 22465.97 151.16 41472.32 88888.00 2024-01-23 00:42:22.000 023 22465.93 151.13 41472.36 88888.00 2024-01-23 00:42:23.000 023 22465.91 151.07 41472.34 88888.00 2024-01-23 00:42:24.000 023 22465.91 151.07 41472.25 88888.00 2024-01-23 00:42:25.000 023 22465.99 151.14 41472.22 47552.86 2024-01-23 00:42:26.000 023 22466.08 151.20 41472.31 88888.00 2024-01-23 00:42:27.000 023 22466.10 151.22 41472.38 88888.00 2024-01-23 00:42:28.000 023 22466.03 151.25 41472.37 88888.00 2024-01-23 00:42:29.000 023 22466.00 151.28 41472.34 88888.00 2024-01-23 00:42:30.000 023 22466.02 151.26 41472.34 47552.82 2024-01-23 00:42:31.000 023 22466.02 151.21 41472.31 88888.00 2024-01-23 00:42:32.000 023 22465.96 151.17 41472.29 88888.00 2024-01-23 00:42:33.000 023 22465.90 151.19 41472.28 88888.00 2024-01-23 00:42:34.000 023 22465.84 151.28 41472.30 88888.00 2024-01-23 00:42:35.000 023 22465.79 151.34 41472.31 47552.79 2024-01-23 00:42:36.000 023 22465.77 151.30 41472.28 88888.00 2024-01-23 00:42:37.000 023 22465.78 151.22 41472.23 88888.00 2024-01-23 00:42:38.000 023 22465.78 151.19 41472.24 88888.00 2024-01-23 00:42:39.000 023 22465.75 151.20 41472.26 88888.00 2024-01-23 00:42:40.000 023 22465.74 151.21 41472.25 47552.79 2024-01-23 00:42:41.000 023 22465.76 151.18 41472.24 88888.00 2024-01-23 00:42:42.000 023 22465.77 151.20 41472.23 88888.00 2024-01-23 00:42:43.000 023 22465.73 151.27 41472.20 88888.00 2024-01-23 00:42:44.000 023 22465.70 151.32 41472.21 88888.00 2024-01-23 00:42:45.000 023 22465.69 151.30 41472.30 47552.73 2024-01-23 00:42:46.000 023 22465.70 151.24 41472.38 88888.00 2024-01-23 00:42:47.000 023 22465.73 151.19 41472.31 88888.00 2024-01-23 00:42:48.000 023 22465.76 151.18 41472.15 88888.00 2024-01-23 00:42:49.000 023 22465.76 151.16 41472.06 88888.00 2024-01-23 00:42:50.000 023 22465.74 151.15 41472.02 47552.72 2024-01-23 00:42:51.000 023 22465.77 151.18 41472.06 88888.00 2024-01-23 00:42:52.000 023 22465.79 151.25 41472.23 88888.00 2024-01-23 00:42:53.000 023 22465.73 151.32 41472.40 88888.00 2024-01-23 00:42:54.000 023 22465.69 151.35 41472.41 88888.00 2024-01-23 00:42:55.000 023 22465.69 151.25 41472.34 47552.70 2024-01-23 00:42:56.000 023 22465.64 151.13 41472.29 88888.00 2024-01-23 00:42:57.000 023 22465.59 151.10 41472.23 88888.00 2024-01-23 00:42:58.000 023 22465.59 151.15 41472.16 88888.00 2024-01-23 00:42:59.000 023 22465.66 151.22 41472.14 88888.00 2024-01-23 00:43:00.000 023 22465.72 151.26 41472.23 47552.69 2024-01-23 00:43:01.000 023 22465.73 151.23 41472.27 88888.00 2024-01-23 00:43:02.000 023 22465.69 151.20 41472.23 88888.00 2024-01-23 00:43:03.000 023 22465.63 151.21 41472.21 88888.00 2024-01-23 00:43:04.000 023 22465.58 151.16 41472.20 88888.00 2024-01-23 00:43:05.000 023 22465.60 151.10 41472.21 47552.71 2024-01-23 00:43:06.000 023 22465.63 151.12 41472.23 88888.00 2024-01-23 00:43:07.000 023 22465.64 151.18 41472.17 88888.00 2024-01-23 00:43:08.000 023 22465.65 151.19 41472.07 88888.00 2024-01-23 00:43:09.000 023 22465.70 151.17 41472.11 88888.00 2024-01-23 00:43:10.000 023 22465.74 151.19 41472.25 47552.70 2024-01-23 00:43:11.000 023 22465.71 151.19 41472.25 88888.00 2024-01-23 00:43:12.000 023 22465.68 151.16 41472.17 88888.00 2024-01-23 00:43:13.000 023 22465.69 151.21 41472.19 88888.00 2024-01-23 00:43:14.000 023 22465.68 151.27 41472.22 88888.00 2024-01-23 00:43:15.000 023 22465.67 151.26 41472.21 47552.71 2024-01-23 00:43:16.000 023 22465.69 151.24 41472.22 88888.00 2024-01-23 00:43:17.000 023 22465.68 151.26 41472.23 88888.00 2024-01-23 00:43:18.000 023 22465.70 151.31 41472.26 88888.00 2024-01-23 00:43:19.000 023 22465.77 151.34 41472.39 88888.00 2024-01-23 00:43:20.000 023 22465.78 151.31 41472.49 47552.76 2024-01-23 00:43:21.000 023 22465.74 151.25 41472.44 88888.00 2024-01-23 00:43:22.000 023 22465.73 151.23 41472.37 88888.00 2024-01-23 00:43:23.000 023 22465.76 151.24 41472.36 88888.00 2024-01-23 00:43:24.000 023 22465.78 151.24 41472.38 88888.00 2024-01-23 00:43:25.000 023 22465.77 151.24 41472.40 47552.71 2024-01-23 00:43:26.000 023 22465.74 151.23 41472.34 88888.00 2024-01-23 00:43:27.000 023 22465.73 151.22 41472.25 88888.00 2024-01-23 00:43:28.000 023 22465.76 151.17 41472.26 88888.00 2024-01-23 00:43:29.000 023 22465.79 151.14 41472.32 88888.00 2024-01-23 00:43:30.000 023 22465.79 151.12 41472.31 47552.72 2024-01-23 00:43:31.000 023 22465.79 151.10 41472.27 88888.00 2024-01-23 00:43:32.000 023 22465.77 151.11 41472.30 88888.00 2024-01-23 00:43:33.000 023 22465.74 151.17 41472.34 88888.00 2024-01-23 00:43:34.000 023 22465.75 151.23 41472.38 88888.00 2024-01-23 00:43:35.000 023 22465.81 151.26 41472.43 47552.72 2024-01-23 00:43:36.000 023 22465.82 151.24 41472.43 88888.00 2024-01-23 00:43:37.000 023 22465.80 151.22 41472.39 88888.00 2024-01-23 00:43:38.000 023 22465.79 151.23 41472.37 88888.00 2024-01-23 00:43:39.000 023 22465.81 151.24 41472.32 88888.00 2024-01-23 00:43:40.000 023 22465.84 151.21 41472.32 47552.73 2024-01-23 00:43:41.000 023 22465.82 151.19 41472.41 88888.00 2024-01-23 00:43:42.000 023 22465.78 151.22 41472.50 88888.00 2024-01-23 00:43:43.000 023 22465.79 151.22 41472.52 88888.00 2024-01-23 00:43:44.000 023 22465.83 151.16 41472.47 88888.00 2024-01-23 00:43:45.000 023 22465.82 151.13 41472.41 47552.70 2024-01-23 00:43:46.000 023 22465.75 151.14 41472.38 88888.00 2024-01-23 00:43:47.000 023 22465.73 151.13 41472.34 88888.00 2024-01-23 00:43:48.000 023 22465.80 151.09 41472.32 88888.00 2024-01-23 00:43:49.000 023 22465.87 151.08 41472.38 88888.00 2024-01-23 00:43:50.000 023 22465.89 151.09 41472.41 47552.74 2024-01-23 00:43:51.000 023 22465.89 151.07 41472.43 88888.00 2024-01-23 00:43:52.000 023 22465.92 151.08 41472.48 88888.00 2024-01-23 00:43:53.000 023 22465.97 151.10 41472.48 88888.00 2024-01-23 00:43:54.000 023 22465.99 151.08 41472.33 88888.00 2024-01-23 00:43:55.000 023 22465.98 151.07 41472.20 47552.78 2024-01-23 00:43:56.000 023 22465.94 151.06 41472.22 88888.00 2024-01-23 00:43:57.000 023 22465.92 151.06 41472.32 88888.00 2024-01-23 00:43:58.000 023 22465.94 151.09 41472.43 88888.00 2024-01-23 00:43:59.000 023 22465.93 151.13 41472.43 88888.00 2024-01-23 00:44:00.000 023 22465.91 151.11 41472.39 47552.77 2024-01-23 00:44:01.000 023 22465.92 151.11 41472.37 88888.00 2024-01-23 00:44:02.000 023 22465.95 151.12 41472.37 88888.00 2024-01-23 00:44:03.000 023 22465.96 151.14 41472.37 88888.00 2024-01-23 00:44:04.000 023 22465.97 151.20 41472.36 88888.00 2024-01-23 00:44:05.000 023 22466.00 151.22 41472.39 47552.80 2024-01-23 00:44:06.000 023 22466.02 151.18 41472.45 88888.00 2024-01-23 00:44:07.000 023 22466.02 151.16 41472.39 88888.00 2024-01-23 00:44:08.000 023 22466.03 151.18 41472.38 88888.00 2024-01-23 00:44:09.000 023 22466.06 151.19 41472.43 88888.00 2024-01-23 00:44:10.000 023 22466.07 151.13 41472.39 47552.81 2024-01-23 00:44:11.000 023 22466.03 151.07 41472.31 88888.00 2024-01-23 00:44:12.000 023 22465.97 151.04 41472.27 88888.00 2024-01-23 00:44:13.000 023 22465.97 151.05 41472.28 88888.00 2024-01-23 00:44:14.000 023 22465.99 151.12 41472.28 88888.00 2024-01-23 00:44:15.000 023 22466.01 151.19 41472.27 47552.80 2024-01-23 00:44:16.000 023 22466.00 151.18 41472.31 88888.00 2024-01-23 00:44:17.000 023 22465.98 151.15 41472.40 88888.00 2024-01-23 00:44:18.000 023 22465.96 151.17 41472.45 88888.00 2024-01-23 00:44:19.000 023 22465.96 151.16 41472.35 88888.00 2024-01-23 00:44:20.000 023 22465.97 151.14 41472.25 47552.85 2024-01-23 00:44:21.000 023 22465.97 151.12 41472.24 88888.00 2024-01-23 00:44:22.000 023 22465.92 151.08 41472.24 88888.00 2024-01-23 00:44:23.000 023 22465.92 151.06 41472.22 88888.00 2024-01-23 00:44:24.000 023 22465.99 151.12 41472.23 88888.00 2024-01-23 00:44:25.000 023 22466.03 151.19 41472.27 47552.81 2024-01-23 00:44:26.000 023 22466.03 151.16 41472.29 88888.00 2024-01-23 00:44:27.000 023 22466.01 151.09 41472.28 88888.00 2024-01-23 00:44:28.000 023 22465.99 151.03 41472.19 88888.00 2024-01-23 00:44:29.000 023 22465.98 151.03 41472.13 88888.00 2024-01-23 00:44:30.000 023 22465.97 151.07 41472.15 47552.81 2024-01-23 00:44:31.000 023 22465.95 151.10 41472.18 88888.00 2024-01-23 00:44:32.000 023 22465.97 151.09 41472.19 88888.00 2024-01-23 00:44:33.000 023 22466.00 151.06 41472.16 88888.00 2024-01-23 00:44:34.000 023 22466.04 151.08 41472.15 88888.00 2024-01-23 00:44:35.000 023 22466.05 151.10 41472.23 47552.80 2024-01-23 00:44:36.000 023 22465.99 151.04 41472.29 88888.00 2024-01-23 00:44:37.000 023 22465.97 151.03 41472.30 88888.00 2024-01-23 00:44:38.000 023 22466.00 151.08 41472.36 88888.00 2024-01-23 00:44:39.000 023 22466.00 151.11 41472.41 88888.00 2024-01-23 00:44:40.000 023 22465.96 151.09 41472.33 47552.79 2024-01-23 00:44:41.000 023 22465.93 151.07 41472.18 88888.00 2024-01-23 00:44:42.000 023 22465.93 151.07 41472.07 88888.00 2024-01-23 00:44:43.000 023 22465.90 151.04 41471.98 88888.00 2024-01-23 00:44:44.000 023 22465.85 151.01 41471.94 88888.00 2024-01-23 00:44:45.000 023 22465.77 151.00 41471.94 47552.77 2024-01-23 00:44:46.000 023 22465.72 151.00 41471.96 88888.00 2024-01-23 00:44:47.000 023 22465.76 150.99 41472.06 88888.00 2024-01-23 00:44:48.000 023 22465.87 150.98 41472.18 88888.00 2024-01-23 00:44:49.000 023 22465.91 150.96 41472.19 88888.00 2024-01-23 00:44:50.000 023 22465.87 150.93 41472.13 47552.76 2024-01-23 00:44:51.000 023 22465.78 150.90 41472.11 88888.00 2024-01-23 00:44:52.000 023 22465.72 150.88 41472.15 88888.00 2024-01-23 00:44:53.000 023 22465.73 150.89 41472.19 88888.00 2024-01-23 00:44:54.000 023 22465.74 150.95 41472.19 88888.00 2024-01-23 00:44:55.000 023 22465.77 151.02 41472.19 47552.76 2024-01-23 00:44:56.000 023 22465.85 151.06 41472.21 88888.00 2024-01-23 00:44:57.000 023 22465.90 151.07 41472.19 88888.00 2024-01-23 00:44:58.000 023 22465.91 151.07 41472.20 88888.00 2024-01-23 00:44:59.000 023 22465.97 151.05 41472.26 88888.00 2024-01-23 00:45:00.000 023 22465.98 150.98 41472.28 47552.77 2024-01-23 00:45:01.000 023 22465.94 150.90 41472.23 88888.00 2024-01-23 00:45:02.000 023 22465.92 150.89 41472.21 88888.00 2024-01-23 00:45:03.000 023 22465.91 150.92 41472.23 88888.00 2024-01-23 00:45:04.000 023 22465.89 150.94 41472.22 88888.00 2024-01-23 00:45:05.000 023 22465.91 150.93 41472.21 47552.80 2024-01-23 00:45:06.000 023 22465.92 150.92 41472.18 88888.00 2024-01-23 00:45:07.000 023 22465.90 150.93 41472.15 88888.00 2024-01-23 00:45:08.000 023 22465.90 150.94 41472.19 88888.00 2024-01-23 00:45:09.000 023 22465.92 150.94 41472.22 88888.00 2024-01-23 00:45:10.000 023 22465.96 150.96 41472.21 47552.82 2024-01-23 00:45:11.000 023 22466.00 150.99 41472.16 88888.00 2024-01-23 00:45:12.000 023 22465.99 150.96 41472.12 88888.00 2024-01-23 00:45:13.000 023 22466.00 150.93 41472.11 88888.00 2024-01-23 00:45:14.000 023 22466.08 150.91 41472.11 88888.00 2024-01-23 00:45:15.000 023 22466.13 150.90 41472.13 47552.83 2024-01-23 00:45:16.000 023 22466.11 150.87 41472.15 88888.00 2024-01-23 00:45:17.000 023 22466.07 150.84 41472.09 88888.00 2024-01-23 00:45:18.000 023 22466.07 150.84 41472.00 88888.00 2024-01-23 00:45:19.000 023 22466.07 150.86 41471.99 88888.00 2024-01-23 00:45:20.000 023 22466.09 150.91 41472.09 47552.83 2024-01-23 00:45:21.000 023 22466.15 150.97 41472.14 88888.00 2024-01-23 00:45:22.000 023 22466.22 151.01 41472.06 88888.00 2024-01-23 00:45:23.000 023 22466.23 151.03 41472.00 88888.00 2024-01-23 00:45:24.000 023 22466.15 151.01 41471.99 88888.00 2024-01-23 00:45:25.000 023 22466.07 150.96 41471.99 47552.85 2024-01-23 00:45:26.000 023 22466.07 150.91 41472.02 88888.00 2024-01-23 00:45:27.000 023 22466.10 150.92 41472.12 88888.00 2024-01-23 00:45:28.000 023 22466.10 150.96 41472.22 88888.00 2024-01-23 00:45:29.000 023 22466.10 150.99 41472.24 88888.00 2024-01-23 00:45:30.000 023 22466.15 150.99 41472.24 47552.84 2024-01-23 00:45:31.000 023 22466.18 150.99 41472.31 88888.00 2024-01-23 00:45:32.000 023 22466.16 151.01 41472.34 88888.00 2024-01-23 00:45:33.000 023 22466.12 151.01 41472.30 88888.00 2024-01-23 00:45:34.000 023 22466.12 151.01 41472.25 88888.00 2024-01-23 00:45:35.000 023 22466.12 151.00 41472.22 47552.89 2024-01-23 00:45:36.000 023 22466.08 150.96 41472.17 88888.00 2024-01-23 00:45:37.000 023 22466.07 150.97 41472.13 88888.00 2024-01-23 00:45:38.000 023 22466.15 151.03 41472.10 88888.00 2024-01-23 00:45:39.000 023 22466.22 151.05 41472.09 88888.00 2024-01-23 00:45:40.000 023 22466.20 151.02 41472.15 47552.86 2024-01-23 00:45:41.000 023 22466.15 150.96 41472.12 88888.00 2024-01-23 00:45:42.000 023 22466.13 150.91 41471.98 88888.00 2024-01-23 00:45:43.000 023 22466.18 150.92 41471.96 88888.00 2024-01-23 00:45:44.000 023 22466.23 150.97 41472.09 88888.00 2024-01-23 00:45:45.000 023 22466.21 151.00 41472.18 47552.90 2024-01-23 00:45:46.000 023 22466.17 151.02 41472.18 88888.00 2024-01-23 00:45:47.000 023 22466.17 151.06 41472.22 88888.00 2024-01-23 00:45:48.000 023 22466.15 151.09 41472.23 88888.00 2024-01-23 00:45:49.000 023 22466.11 151.09 41472.16 88888.00 2024-01-23 00:45:50.000 023 22466.10 151.05 41472.04 47552.89 2024-01-23 00:45:51.000 023 22466.10 151.00 41471.96 88888.00 2024-01-23 00:45:52.000 023 22466.10 150.96 41471.93 88888.00 2024-01-23 00:45:53.000 023 22466.09 150.95 41471.94 88888.00 2024-01-23 00:45:54.000 023 22466.06 150.93 41472.02 88888.00 2024-01-23 00:45:55.000 023 22466.03 150.90 41472.11 47552.90 2024-01-23 00:45:56.000 023 22466.02 150.88 41472.19 88888.00 2024-01-23 00:45:57.000 023 22466.04 150.89 41472.23 88888.00 2024-01-23 00:45:58.000 023 22466.06 150.88 41472.16 88888.00 2024-01-23 00:45:59.000 023 22466.05 150.87 41472.07 88888.00 2024-01-23 00:46:00.000 023 22466.04 150.87 41472.09 47552.89 2024-01-23 00:46:01.000 023 22466.06 150.90 41472.11 88888.00 2024-01-23 00:46:02.000 023 22466.09 150.94 41472.10 88888.00 2024-01-23 00:46:03.000 023 22466.10 150.95 41472.13 88888.00 2024-01-23 00:46:04.000 023 22466.10 150.90 41472.13 88888.00 2024-01-23 00:46:05.000 023 22466.11 150.84 41472.06 47552.88 2024-01-23 00:46:06.000 023 22466.13 150.77 41471.96 88888.00 2024-01-23 00:46:07.000 023 22466.14 150.69 41471.88 88888.00 2024-01-23 00:46:08.000 023 22466.18 150.69 41471.87 88888.00 2024-01-23 00:46:09.000 023 22466.23 150.73 41471.97 88888.00 2024-01-23 00:46:10.000 023 22466.26 150.74 41472.03 47552.92 2024-01-23 00:46:11.000 023 22466.24 150.72 41472.05 88888.00 2024-01-23 00:46:12.000 023 22466.17 150.72 41472.12 88888.00 2024-01-23 00:46:13.000 023 22466.17 150.74 41472.21 88888.00 2024-01-23 00:46:14.000 023 22466.24 150.73 41472.23 88888.00 2024-01-23 00:46:15.000 023 22466.29 150.69 41472.21 47552.90 2024-01-23 00:46:16.000 023 22466.31 150.66 41472.24 88888.00 2024-01-23 00:46:17.000 023 22466.31 150.69 41472.29 88888.00 2024-01-23 00:46:18.000 023 22466.31 150.75 41472.34 88888.00 2024-01-23 00:46:19.000 023 22466.31 150.78 41472.43 88888.00 2024-01-23 00:46:20.000 023 22466.35 150.74 41472.46 47552.94 2024-01-23 00:46:21.000 023 22466.38 150.71 41472.49 88888.00 2024-01-23 00:46:22.000 023 22466.41 150.71 41472.56 88888.00 2024-01-23 00:46:23.000 023 22466.42 150.69 41472.53 88888.00 2024-01-23 00:46:24.000 023 22466.40 150.67 41472.40 88888.00 2024-01-23 00:46:25.000 023 22466.41 150.70 41472.32 47552.94 2024-01-23 00:46:26.000 023 22466.43 150.74 41472.28 88888.00 2024-01-23 00:46:27.000 023 22466.42 150.73 41472.25 88888.00 2024-01-23 00:46:28.000 023 22466.38 150.71 41472.27 88888.00 2024-01-23 00:46:29.000 023 22466.38 150.69 41472.34 88888.00 2024-01-23 00:46:30.000 023 22466.39 150.64 41472.38 47552.95 2024-01-23 00:46:31.000 023 22466.35 150.58 41472.37 88888.00 2024-01-23 00:46:32.000 023 22466.31 150.56 41472.38 88888.00 2024-01-23 00:46:33.000 023 22466.29 150.63 41472.45 88888.00 2024-01-23 00:46:34.000 023 22466.32 150.70 41472.47 88888.00 2024-01-23 00:46:35.000 023 22466.35 150.68 41472.43 47552.94 2024-01-23 00:46:36.000 023 22466.36 150.59 41472.36 88888.00 2024-01-23 00:46:37.000 023 22466.35 150.52 41472.27 88888.00 2024-01-23 00:46:38.000 023 22466.37 150.52 41472.20 88888.00 2024-01-23 00:46:39.000 023 22466.37 150.54 41472.17 88888.00 2024-01-23 00:46:40.000 023 22466.33 150.52 41472.19 47552.95 2024-01-23 00:46:41.000 023 22466.31 150.46 41472.26 88888.00 2024-01-23 00:46:42.000 023 22466.33 150.45 41472.31 88888.00 2024-01-23 00:46:43.000 023 22466.34 150.51 41472.32 88888.00 2024-01-23 00:46:44.000 023 22466.34 150.51 41472.35 88888.00 2024-01-23 00:46:45.000 023 22466.35 150.47 41472.44 47552.94 2024-01-23 00:46:46.000 023 22466.37 150.46 41472.53 88888.00 2024-01-23 00:46:47.000 023 22466.38 150.50 41472.57 88888.00 2024-01-23 00:46:48.000 023 22466.32 150.53 41472.46 88888.00 2024-01-23 00:46:49.000 023 22466.23 150.51 41472.26 88888.00 2024-01-23 00:46:50.000 023 22466.19 150.45 41472.19 47552.89 2024-01-23 00:46:51.000 023 22466.19 150.40 41472.23 88888.00 2024-01-23 00:46:52.000 023 22466.24 150.40 41472.27 88888.00 2024-01-23 00:46:53.000 023 22466.32 150.44 41472.29 88888.00 2024-01-23 00:46:54.000 023 22466.33 150.46 41472.29 88888.00 2024-01-23 00:46:55.000 023 22466.23 150.45 41472.25 47552.90 2024-01-23 00:46:56.000 023 22466.14 150.43 41472.22 88888.00 2024-01-23 00:46:57.000 023 22466.13 150.41 41472.20 88888.00 2024-01-23 00:46:58.000 023 22466.19 150.46 41472.18 88888.00 2024-01-23 00:46:59.000 023 22466.24 150.51 41472.18 88888.00 2024-01-23 00:47:00.000 023 22466.22 150.49 41472.19 47552.87 2024-01-23 00:47:01.000 023 22466.20 150.45 41472.23 88888.00 2024-01-23 00:47:02.000 023 22466.23 150.47 41472.31 88888.00 2024-01-23 00:47:03.000 023 22466.31 150.51 41472.39 88888.00 2024-01-23 00:47:04.000 023 22466.39 150.55 41472.47 88888.00 2024-01-23 00:47:05.000 023 22466.43 150.56 41472.46 47552.89 2024-01-23 00:47:06.000 023 22466.40 150.55 41472.40 88888.00 2024-01-23 00:47:07.000 023 22466.35 150.51 41472.39 88888.00 2024-01-23 00:47:08.000 023 22466.36 150.48 41472.39 88888.00 2024-01-23 00:47:09.000 023 22466.40 150.49 41472.35 88888.00 2024-01-23 00:47:10.000 023 22466.44 150.51 41472.33 47552.88 2024-01-23 00:47:11.000 023 22466.44 150.47 41472.37 88888.00 2024-01-23 00:47:12.000 023 22466.45 150.43 41472.39 88888.00 2024-01-23 00:47:13.000 023 22466.44 150.42 41472.39 88888.00 2024-01-23 00:47:14.000 023 22466.38 150.43 41472.39 88888.00 2024-01-23 00:47:15.000 023 22466.37 150.46 41472.37 47552.87 2024-01-23 00:47:16.000 023 22466.42 150.48 41472.38 88888.00 2024-01-23 00:47:17.000 023 22466.44 150.47 41472.45 88888.00 2024-01-23 00:47:18.000 023 22466.43 150.45 41472.48 88888.00 2024-01-23 00:47:19.000 023 22466.42 150.44 41472.46 88888.00 2024-01-23 00:47:20.000 023 22466.41 150.45 41472.44 47552.89 2024-01-23 00:47:21.000 023 22466.36 150.45 41472.41 88888.00 2024-01-23 00:47:22.000 023 22466.34 150.43 41472.37 88888.00 2024-01-23 00:47:23.000 023 22466.38 150.47 41472.34 88888.00 2024-01-23 00:47:24.000 023 22466.40 150.56 41472.34 88888.00 2024-01-23 00:47:25.000 023 22466.35 150.62 41472.40 47552.85 2024-01-23 00:47:26.000 023 22466.32 150.64 41472.50 88888.00 2024-01-23 00:47:27.000 023 22466.34 150.65 41472.57 88888.00 2024-01-23 00:47:28.000 023 22466.39 150.66 41472.56 88888.00 2024-01-23 00:47:29.000 023 22466.41 150.66 41472.48 88888.00 2024-01-23 00:47:30.000 023 22466.35 150.61 41472.39 47552.85 2024-01-23 00:47:31.000 023 22466.29 150.51 41472.37 88888.00 2024-01-23 00:47:32.000 023 22466.32 150.46 41472.43 88888.00 2024-01-23 00:47:33.000 023 22466.38 150.49 41472.45 88888.00 2024-01-23 00:47:34.000 023 22466.39 150.56 41472.39 88888.00 2024-01-23 00:47:35.000 023 22466.38 150.60 41472.39 47552.85 2024-01-23 00:47:36.000 023 22466.38 150.61 41472.50 88888.00 2024-01-23 00:47:37.000 023 22466.40 150.64 41472.57 88888.00 2024-01-23 00:47:38.000 023 22466.40 150.65 41472.49 88888.00 2024-01-23 00:47:39.000 023 22466.40 150.63 41472.39 88888.00 2024-01-23 00:47:40.000 023 22466.44 150.63 41472.34 47552.83 2024-01-23 00:47:41.000 023 22466.48 150.61 41472.21 88888.00 2024-01-23 00:47:42.000 023 22466.44 150.61 41472.13 88888.00 2024-01-23 00:47:43.000 023 22466.35 150.66 41472.18 88888.00 2024-01-23 00:47:44.000 023 22466.26 150.69 41472.19 88888.00 2024-01-23 00:47:45.000 023 22466.21 150.67 41472.20 47552.83 2024-01-23 00:47:46.000 023 22466.20 150.64 41472.26 88888.00 2024-01-23 00:47:47.000 023 22466.22 150.68 41472.26 88888.00 2024-01-23 00:47:48.000 023 22466.27 150.73 41472.20 88888.00 2024-01-23 00:47:49.000 023 22466.30 150.72 41472.18 88888.00 2024-01-23 00:47:50.000 023 22466.29 150.66 41472.21 47552.82 2024-01-23 00:47:51.000 023 22466.28 150.65 41472.27 88888.00 2024-01-23 00:47:52.000 023 22466.22 150.67 41472.28 88888.00 2024-01-23 00:47:53.000 023 22466.16 150.71 41472.22 88888.00 2024-01-23 00:47:54.000 023 22466.15 150.74 41472.18 88888.00 2024-01-23 00:47:55.000 023 22466.17 150.74 41472.16 47552.83 2024-01-23 00:47:56.000 023 22466.17 150.74 41472.18 88888.00 2024-01-23 00:47:57.000 023 22466.18 150.71 41472.18 88888.00 2024-01-23 00:47:58.000 023 22466.21 150.67 41472.16 88888.00 2024-01-23 00:47:59.000 023 22466.26 150.69 41472.09 88888.00 2024-01-23 00:48:00.000 023 22466.25 150.69 41472.04 47552.84 2024-01-23 00:48:01.000 023 22466.16 150.69 41472.11 88888.00 2024-01-23 00:48:02.000 023 22466.09 150.72 41472.20 88888.00 2024-01-23 00:48:03.000 023 22466.07 150.72 41472.18 88888.00 2024-01-23 00:48:04.000 023 22466.09 150.65 41472.10 88888.00 2024-01-23 00:48:05.000 023 22466.11 150.61 41472.06 47552.79 2024-01-23 00:48:06.000 023 22466.10 150.62 41472.01 88888.00 2024-01-23 00:48:07.000 023 22466.10 150.64 41472.01 88888.00 2024-01-23 00:48:08.000 023 22466.10 150.67 41472.10 88888.00 2024-01-23 00:48:09.000 023 22466.14 150.70 41472.21 88888.00 2024-01-23 00:48:10.000 023 22466.16 150.70 41472.28 47552.78 2024-01-23 00:48:11.000 023 22466.12 150.65 41472.27 88888.00 2024-01-23 00:48:12.000 023 22466.07 150.61 41472.19 88888.00 2024-01-23 00:48:13.000 023 22466.08 150.61 41472.17 88888.00 2024-01-23 00:48:14.000 023 22466.11 150.60 41472.20 88888.00 2024-01-23 00:48:15.000 023 22466.11 150.60 41472.24 47552.82 2024-01-23 00:48:16.000 023 22466.12 150.65 41472.31 88888.00 2024-01-23 00:48:17.000 023 22466.16 150.63 41472.40 88888.00 2024-01-23 00:48:18.000 023 22466.23 150.58 41472.42 88888.00 2024-01-23 00:48:19.000 023 22466.23 150.59 41472.31 88888.00 2024-01-23 00:48:20.000 023 22466.13 150.63 41472.18 47552.82 2024-01-23 00:48:21.000 023 22466.05 150.64 41472.16 88888.00 2024-01-23 00:48:22.000 023 22466.05 150.65 41472.21 88888.00 2024-01-23 00:48:23.000 023 22466.09 150.64 41472.20 88888.00 2024-01-23 00:48:24.000 023 22466.08 150.62 41472.16 88888.00 2024-01-23 00:48:25.000 023 22466.01 150.56 41472.14 47552.80 2024-01-23 00:48:26.000 023 22465.99 150.53 41472.16 88888.00 2024-01-23 00:48:27.000 023 22466.04 150.57 41472.23 88888.00 2024-01-23 00:48:28.000 023 22466.04 150.62 41472.30 88888.00 2024-01-23 00:48:29.000 023 22466.02 150.65 41472.31 88888.00 2024-01-23 00:48:30.000 023 22466.04 150.66 41472.24 47552.80 2024-01-23 00:48:31.000 023 22466.10 150.62 41472.15 88888.00 2024-01-23 00:48:32.000 023 22466.13 150.56 41472.13 88888.00 2024-01-23 00:48:33.000 023 22466.15 150.56 41472.21 88888.00 2024-01-23 00:48:34.000 023 22466.22 150.59 41472.27 88888.00 2024-01-23 00:48:35.000 023 22466.27 150.58 41472.21 47552.85 2024-01-23 00:48:36.000 023 22466.27 150.56 41472.17 88888.00 2024-01-23 00:48:37.000 023 22466.29 150.57 41472.21 88888.00 2024-01-23 00:48:38.000 023 22466.35 150.62 41472.31 88888.00 2024-01-23 00:48:39.000 023 22466.39 150.63 41472.39 88888.00 2024-01-23 00:48:40.000 023 22466.38 150.60 41472.46 47552.85 2024-01-23 00:48:41.000 023 22466.36 150.55 41472.45 88888.00 2024-01-23 00:48:42.000 023 22466.37 150.50 41472.39 88888.00 2024-01-23 00:48:43.000 023 22466.39 150.53 41472.38 88888.00 2024-01-23 00:48:44.000 023 22466.40 150.59 41472.38 88888.00 2024-01-23 00:48:45.000 023 22466.41 150.60 41472.33 47552.85 2024-01-23 00:48:46.000 023 22466.44 150.58 41472.29 88888.00 2024-01-23 00:48:47.000 023 22466.44 150.58 41472.27 88888.00 2024-01-23 00:48:48.000 023 22466.40 150.58 41472.28 88888.00 2024-01-23 00:48:49.000 023 22466.32 150.59 41472.26 88888.00 2024-01-23 00:48:50.000 023 22466.26 150.59 41472.23 47552.87 2024-01-23 00:48:51.000 023 22466.26 150.56 41472.27 88888.00 2024-01-23 00:48:52.000 023 22466.31 150.53 41472.31 88888.00 2024-01-23 00:48:53.000 023 22466.28 150.51 41472.21 88888.00 2024-01-23 00:48:54.000 023 22466.24 150.53 41472.12 88888.00 2024-01-23 00:48:55.000 023 22466.27 150.51 41472.12 47552.87 2024-01-23 00:48:56.000 023 22466.31 150.43 41472.17 88888.00 2024-01-23 00:48:57.000 023 22466.27 150.38 41472.21 88888.00 2024-01-23 00:48:58.000 023 22466.28 150.40 41472.21 88888.00 2024-01-23 00:48:59.000 023 22466.35 150.46 41472.26 88888.00 2024-01-23 00:49:00.000 023 22466.37 150.52 41472.38 47552.89 2024-01-23 00:49:01.000 023 22466.35 150.51 41472.45 88888.00 2024-01-23 00:49:02.000 023 22466.34 150.44 41472.44 88888.00 2024-01-23 00:49:03.000 023 22466.35 150.41 41472.43 88888.00 2024-01-23 00:49:04.000 023 22466.37 150.45 41472.43 88888.00 2024-01-23 00:49:05.000 023 22466.38 150.45 41472.42 47552.91 2024-01-23 00:49:06.000 023 22466.40 150.42 41472.39 88888.00 2024-01-23 00:49:07.000 023 22466.44 150.42 41472.38 88888.00 2024-01-23 00:49:08.000 023 22466.47 150.44 41472.35 88888.00 2024-01-23 00:49:09.000 023 22466.41 150.41 41472.30 88888.00 2024-01-23 00:49:10.000 023 22466.34 150.32 41472.23 47552.92 2024-01-23 00:49:11.000 023 22466.33 150.28 41472.22 88888.00 2024-01-23 00:49:12.000 023 22466.40 150.31 41472.23 88888.00 2024-01-23 00:49:13.000 023 22466.44 150.36 41472.21 88888.00 2024-01-23 00:49:14.000 023 22466.43 150.37 41472.16 88888.00 2024-01-23 00:49:15.000 023 22466.42 150.35 41472.09 47552.93 2024-01-23 00:49:16.000 023 22466.45 150.35 41472.07 88888.00 2024-01-23 00:49:17.000 023 22466.50 150.37 41472.15 88888.00 2024-01-23 00:49:18.000 023 22466.52 150.42 41472.21 88888.00 2024-01-23 00:49:19.000 023 22466.54 150.43 41472.21 88888.00 2024-01-23 00:49:20.000 023 22466.60 150.40 41472.21 47552.95 2024-01-23 00:49:21.000 023 22466.61 150.38 41472.22 88888.00 2024-01-23 00:49:22.000 023 22466.57 150.40 41472.27 88888.00 2024-01-23 00:49:23.000 023 22466.53 150.41 41472.31 88888.00 2024-01-23 00:49:24.000 023 22466.55 150.41 41472.28 88888.00 2024-01-23 00:49:25.000 023 22466.59 150.45 41472.29 47552.98 2024-01-23 00:49:26.000 023 22466.61 150.46 41472.32 88888.00 2024-01-23 00:49:27.000 023 22466.60 150.39 41472.29 88888.00 2024-01-23 00:49:28.000 023 22466.59 150.34 41472.24 88888.00 2024-01-23 00:49:29.000 023 22466.58 150.37 41472.24 88888.00 2024-01-23 00:49:30.000 023 22466.59 150.36 41472.25 47553.00 2024-01-23 00:49:31.000 023 22466.57 150.30 41472.27 88888.00 2024-01-23 00:49:32.000 023 22466.53 150.25 41472.34 88888.00 2024-01-23 00:49:33.000 023 22466.53 150.31 41472.48 88888.00 2024-01-23 00:49:34.000 023 22466.58 150.40 41472.59 88888.00 2024-01-23 00:49:35.000 023 22466.64 150.41 41472.58 47553.03 2024-01-23 00:49:36.000 023 22466.65 150.37 41472.50 88888.00 2024-01-23 00:49:37.000 023 22466.65 150.34 41472.45 88888.00 2024-01-23 00:49:38.000 023 22466.66 150.36 41472.43 88888.00 2024-01-23 00:49:39.000 023 22466.66 150.38 41472.40 88888.00 2024-01-23 00:49:40.000 023 22466.66 150.34 41472.34 47553.03 2024-01-23 00:49:41.000 023 22466.69 150.32 41472.31 88888.00 2024-01-23 00:49:42.000 023 22466.69 150.31 41472.33 88888.00 2024-01-23 00:49:43.000 023 22466.65 150.28 41472.32 88888.00 2024-01-23 00:49:44.000 023 22466.65 150.33 41472.32 88888.00 2024-01-23 00:49:45.000 023 22466.67 150.41 41472.33 47553.04 2024-01-23 00:49:46.000 023 22466.66 150.41 41472.33 88888.00 2024-01-23 00:49:47.000 023 22466.64 150.38 41472.35 88888.00 2024-01-23 00:49:48.000 023 22466.62 150.38 41472.37 88888.00 2024-01-23 00:49:49.000 023 22466.62 150.39 41472.39 88888.00 2024-01-23 00:49:50.000 023 22466.64 150.40 41472.40 47553.07 2024-01-23 00:49:51.000 023 22466.67 150.41 41472.41 88888.00 2024-01-23 00:49:52.000 023 22466.70 150.41 41472.42 88888.00 2024-01-23 00:49:53.000 023 22466.72 150.37 41472.36 88888.00 2024-01-23 00:49:54.000 023 22466.72 150.32 41472.31 88888.00 2024-01-23 00:49:55.000 023 22466.70 150.29 41472.30 47553.08 2024-01-23 00:49:56.000 023 22466.63 150.25 41472.28 88888.00 2024-01-23 00:49:57.000 023 22466.58 150.24 41472.29 88888.00 2024-01-23 00:49:58.000 023 22466.58 150.31 41472.36 88888.00 2024-01-23 00:49:59.000 023 22466.61 150.38 41472.44 88888.00 2024-01-23 00:50:00.000 023 22466.64 150.36 41472.46 47553.08 2024-01-23 00:50:01.000 023 22466.67 150.29 41472.45 88888.00 2024-01-23 00:50:02.000 023 22466.67 150.26 41472.48 88888.00 2024-01-23 00:50:03.000 023 22466.65 150.28 41472.47 88888.00 2024-01-23 00:50:04.000 023 22466.63 150.28 41472.38 88888.00 2024-01-23 00:50:05.000 023 22466.61 150.24 41472.31 47553.06 2024-01-23 00:50:06.000 023 22466.61 150.23 41472.34 88888.00 2024-01-23 00:50:07.000 023 22466.61 150.25 41472.38 88888.00 2024-01-23 00:50:08.000 023 22466.60 150.28 41472.35 88888.00 2024-01-23 00:50:09.000 023 22466.60 150.34 41472.36 88888.00 2024-01-23 00:50:10.000 023 22466.61 150.38 41472.41 47553.10 2024-01-23 00:50:11.000 023 22466.61 150.35 41472.41 88888.00 2024-01-23 00:50:12.000 023 22466.57 150.29 41472.38 88888.00 2024-01-23 00:50:13.000 023 22466.52 150.26 41472.39 88888.00 2024-01-23 00:50:14.000 023 22466.53 150.25 41472.45 88888.00 2024-01-23 00:50:15.000 023 22466.62 150.24 41472.49 47553.09 2024-01-23 00:50:16.000 023 22466.66 150.18 41472.47 88888.00 2024-01-23 00:50:17.000 023 22466.65 150.13 41472.46 88888.00 2024-01-23 00:50:18.000 023 22466.67 150.17 41472.46 88888.00 2024-01-23 00:50:19.000 023 22466.72 150.20 41472.40 88888.00 2024-01-23 00:50:20.000 023 22466.72 150.17 41472.31 47553.14 2024-01-23 00:50:21.000 023 22466.70 150.15 41472.27 88888.00 2024-01-23 00:50:22.000 023 22466.72 150.19 41472.31 88888.00 2024-01-23 00:50:23.000 023 22466.76 150.27 41472.36 88888.00 2024-01-23 00:50:24.000 023 22466.78 150.29 41472.33 88888.00 2024-01-23 00:50:25.000 023 22466.78 150.24 41472.28 47553.15 2024-01-23 00:50:26.000 023 22466.79 150.21 41472.33 88888.00 2024-01-23 00:50:27.000 023 22466.78 150.19 41472.36 88888.00 2024-01-23 00:50:28.000 023 22466.76 150.12 41472.29 88888.00 2024-01-23 00:50:29.000 023 22466.76 150.09 41472.25 88888.00 2024-01-23 00:50:30.000 023 22466.78 150.11 41472.32 47553.13 2024-01-23 00:50:31.000 023 22466.85 150.12 41472.40 88888.00 2024-01-23 00:50:32.000 023 22466.91 150.10 41472.39 88888.00 2024-01-23 00:50:33.000 023 22466.92 150.11 41472.34 88888.00 2024-01-23 00:50:34.000 023 22466.91 150.17 41472.31 88888.00 2024-01-23 00:50:35.000 023 22466.92 150.18 41472.25 47553.18 2024-01-23 00:50:36.000 023 22466.90 150.10 41472.16 88888.00 2024-01-23 00:50:37.000 023 22466.86 150.04 41472.15 88888.00 2024-01-23 00:50:38.000 023 22466.88 150.08 41472.25 88888.00 2024-01-23 00:50:39.000 023 22466.94 150.17 41472.40 88888.00 2024-01-23 00:50:40.000 023 22466.97 150.20 41472.45 47553.17 2024-01-23 00:50:41.000 023 22466.95 150.16 41472.38 88888.00 2024-01-23 00:50:42.000 023 22466.94 150.14 41472.30 88888.00 2024-01-23 00:50:43.000 023 22467.01 150.16 41472.31 88888.00 2024-01-23 00:50:44.000 023 22467.08 150.17 41472.35 88888.00 2024-01-23 00:50:45.000 023 22467.07 150.15 41472.31 47553.20 2024-01-23 00:50:46.000 023 22467.02 150.12 41472.23 88888.00 2024-01-23 00:50:47.000 023 22467.03 150.09 41472.23 88888.00 2024-01-23 00:50:48.000 023 22467.07 150.10 41472.27 88888.00 2024-01-23 00:50:49.000 023 22467.09 150.15 41472.27 88888.00 2024-01-23 00:50:50.000 023 22467.08 150.17 41472.23 47553.18 2024-01-23 00:50:51.000 023 22467.05 150.15 41472.22 88888.00 2024-01-23 00:50:52.000 023 22467.03 150.11 41472.22 88888.00 2024-01-23 00:50:53.000 023 22467.02 150.08 41472.18 88888.00 2024-01-23 00:50:54.000 023 22466.99 150.09 41472.12 88888.00 2024-01-23 00:50:55.000 023 22466.97 150.10 41472.12 47553.20 2024-01-23 00:50:56.000 023 22467.03 150.10 41472.18 88888.00 2024-01-23 00:50:57.000 023 22467.11 150.13 41472.24 88888.00 2024-01-23 00:50:58.000 023 22467.11 150.19 41472.26 88888.00 2024-01-23 00:50:59.000 023 22467.08 150.22 41472.25 88888.00 2024-01-23 00:51:00.000 023 22467.09 150.19 41472.27 47553.24 2024-01-23 00:51:01.000 023 22467.14 150.15 41472.33 88888.00 2024-01-23 00:51:02.000 023 22467.20 150.13 41472.33 88888.00 2024-01-23 00:51:03.000 023 22467.17 150.10 41472.23 88888.00 2024-01-23 00:51:04.000 023 22467.07 150.09 41472.18 88888.00 2024-01-23 00:51:05.000 023 22467.06 150.12 41472.22 47553.19 2024-01-23 00:51:06.000 023 22467.10 150.10 41472.23 88888.00 2024-01-23 00:51:07.000 023 22467.07 150.05 41472.23 88888.00 2024-01-23 00:51:08.000 023 22467.05 150.03 41472.29 88888.00 2024-01-23 00:51:09.000 023 22467.07 150.02 41472.37 88888.00 2024-01-23 00:51:10.000 023 22467.04 150.01 41472.39 47553.22 2024-01-23 00:51:11.000 023 22466.96 150.00 41472.34 88888.00 2024-01-23 00:51:12.000 023 22466.92 149.98 41472.26 88888.00 2024-01-23 00:51:13.000 023 22466.99 149.98 41472.27 88888.00 2024-01-23 00:51:14.000 023 22467.06 150.00 41472.32 88888.00 2024-01-23 00:51:15.000 023 22467.06 150.01 41472.36 47553.23 2024-01-23 00:51:16.000 023 22467.03 149.98 41472.35 88888.00 2024-01-23 00:51:17.000 023 22467.01 149.94 41472.25 88888.00 2024-01-23 00:51:18.000 023 22467.01 149.93 41472.17 88888.00 2024-01-23 00:51:19.000 023 22467.05 149.95 41472.21 88888.00 2024-01-23 00:51:20.000 023 22467.05 149.95 41472.31 47553.25 2024-01-23 00:51:21.000 023 22466.99 149.93 41472.36 88888.00 2024-01-23 00:51:22.000 023 22467.01 149.95 41472.36 88888.00 2024-01-23 00:51:23.000 023 22467.12 149.99 41472.34 88888.00 2024-01-23 00:51:24.000 023 22467.23 150.00 41472.36 88888.00 2024-01-23 00:51:25.000 023 22467.26 149.98 41472.37 47553.27 2024-01-23 00:51:26.000 023 22467.22 149.93 41472.29 88888.00 2024-01-23 00:51:27.000 023 22467.16 149.86 41472.17 88888.00 2024-01-23 00:51:28.000 023 22467.14 149.82 41472.11 88888.00 2024-01-23 00:51:29.000 023 22467.18 149.89 41472.14 88888.00 2024-01-23 00:51:30.000 023 22467.22 149.97 41472.21 47553.30 2024-01-23 00:51:31.000 023 22467.21 149.96 41472.30 88888.00 2024-01-23 00:51:32.000 023 22467.18 149.90 41472.34 88888.00 2024-01-23 00:51:33.000 023 22467.23 149.88 41472.34 88888.00 2024-01-23 00:51:34.000 023 22467.31 149.87 41472.29 88888.00 2024-01-23 00:51:35.000 023 22467.34 149.88 41472.23 47553.33 2024-01-23 00:51:36.000 023 22467.31 149.87 41472.25 88888.00 2024-01-23 00:51:37.000 023 22467.31 149.84 41472.32 88888.00 2024-01-23 00:51:38.000 023 22467.37 149.86 41472.38 88888.00 2024-01-23 00:51:39.000 023 22467.42 149.92 41472.38 88888.00 2024-01-23 00:51:40.000 023 22467.48 149.97 41472.36 47553.38 2024-01-23 00:51:41.000 023 22467.53 149.95 41472.29 88888.00 2024-01-23 00:51:42.000 023 22467.50 149.86 41472.23 88888.00 2024-01-23 00:51:43.000 023 22467.47 149.78 41472.21 88888.00 2024-01-23 00:51:44.000 023 22467.48 149.76 41472.23 88888.00 2024-01-23 00:51:45.000 023 22467.51 149.78 41472.22 47553.44 2024-01-23 00:51:46.000 023 22467.55 149.82 41472.21 88888.00 2024-01-23 00:51:47.000 023 22467.63 149.86 41472.32 88888.00 2024-01-23 00:51:48.000 023 22467.67 149.87 41472.50 88888.00 2024-01-23 00:51:49.000 023 22467.66 149.90 41472.57 88888.00 2024-01-23 00:51:50.000 023 22467.66 149.89 41472.52 47553.47 2024-01-23 00:51:51.000 023 22467.67 149.83 41472.45 88888.00 2024-01-23 00:51:52.000 023 22467.64 149.78 41472.41 88888.00 2024-01-23 00:51:53.000 023 22467.63 149.78 41472.38 88888.00 2024-01-23 00:51:54.000 023 22467.65 149.78 41472.35 88888.00 2024-01-23 00:51:55.000 023 22467.65 149.78 41472.31 47553.47 2024-01-23 00:51:56.000 023 22467.62 149.73 41472.27 88888.00 2024-01-23 00:51:57.000 023 22467.65 149.69 41472.32 88888.00 2024-01-23 00:51:58.000 023 22467.68 149.67 41472.38 88888.00 2024-01-23 00:51:59.000 023 22467.68 149.66 41472.37 88888.00 2024-01-23 00:52:00.000 023 22467.67 149.67 41472.43 47553.48 2024-01-23 00:52:01.000 023 22467.69 149.68 41472.52 88888.00 2024-01-23 00:52:02.000 023 22467.72 149.70 41472.54 88888.00 2024-01-23 00:52:03.000 023 22467.76 149.75 41472.50 88888.00 2024-01-23 00:52:04.000 023 22467.76 149.76 41472.45 88888.00 2024-01-23 00:52:05.000 023 22467.69 149.70 41472.42 47553.51 2024-01-23 00:52:06.000 023 22467.64 149.65 41472.41 88888.00 2024-01-23 00:52:07.000 023 22467.64 149.64 41472.41 88888.00 2024-01-23 00:52:08.000 023 22467.67 149.62 41472.44 88888.00 2024-01-23 00:52:09.000 023 22467.69 149.59 41472.46 88888.00 2024-01-23 00:52:10.000 023 22467.70 149.61 41472.38 47553.52 2024-01-23 00:52:11.000 023 22467.74 149.64 41472.31 88888.00 2024-01-23 00:52:12.000 023 22467.80 149.66 41472.32 88888.00 2024-01-23 00:52:13.000 023 22467.83 149.68 41472.41 88888.00 2024-01-23 00:52:14.000 023 22467.80 149.68 41472.46 88888.00 2024-01-23 00:52:15.000 023 22467.75 149.61 41472.39 47553.53 2024-01-23 00:52:16.000 023 22467.78 149.54 41472.31 88888.00 2024-01-23 00:52:17.000 023 22467.85 149.54 41472.34 88888.00 2024-01-23 00:52:18.000 023 22467.87 149.56 41472.39 88888.00 2024-01-23 00:52:19.000 023 22467.85 149.53 41472.37 88888.00 2024-01-23 00:52:20.000 023 22467.79 149.48 41472.33 47553.53 2024-01-23 00:52:21.000 023 22467.74 149.50 41472.32 88888.00 2024-01-23 00:52:22.000 023 22467.74 149.57 41472.37 88888.00 2024-01-23 00:52:23.000 023 22467.77 149.58 41472.36 88888.00 2024-01-23 00:52:24.000 023 22467.82 149.56 41472.27 88888.00 2024-01-23 00:52:25.000 023 22467.87 149.56 41472.20 47553.52 2024-01-23 00:52:26.000 023 22467.89 149.57 41472.18 88888.00 2024-01-23 00:52:27.000 023 22467.85 149.55 41472.24 88888.00 2024-01-23 00:52:28.000 023 22467.81 149.53 41472.36 88888.00 2024-01-23 00:52:29.000 023 22467.78 149.50 41472.38 88888.00 2024-01-23 00:52:30.000 023 22467.75 149.49 41472.32 47553.53 2024-01-23 00:52:31.000 023 22467.71 149.47 41472.27 88888.00 2024-01-23 00:52:32.000 023 22467.70 149.47 41472.23 88888.00 2024-01-23 00:52:33.000 023 22467.72 149.51 41472.22 88888.00 2024-01-23 00:52:34.000 023 22467.74 149.55 41472.21 88888.00 2024-01-23 00:52:35.000 023 22467.75 149.51 41472.22 47553.56 2024-01-23 00:52:36.000 023 22467.77 149.49 41472.29 88888.00 2024-01-23 00:52:37.000 023 22467.82 149.52 41472.36 88888.00 2024-01-23 00:52:38.000 023 22467.90 149.59 41472.38 88888.00 2024-01-23 00:52:39.000 023 22467.92 149.63 41472.38 88888.00 2024-01-23 00:52:40.000 023 22467.85 149.57 41472.36 47553.59 2024-01-23 00:52:41.000 023 22467.76 149.47 41472.33 88888.00 2024-01-23 00:52:42.000 023 22467.72 149.42 41472.33 88888.00 2024-01-23 00:52:43.000 023 22467.77 149.45 41472.31 88888.00 2024-01-23 00:52:44.000 023 22467.84 149.50 41472.33 88888.00 2024-01-23 00:52:45.000 023 22467.88 149.54 41472.40 47553.58 2024-01-23 00:52:46.000 023 22467.88 149.55 41472.43 88888.00 2024-01-23 00:52:47.000 023 22467.87 149.54 41472.38 88888.00 2024-01-23 00:52:48.000 023 22467.89 149.53 41472.36 88888.00 2024-01-23 00:52:49.000 023 22467.92 149.50 41472.39 88888.00 2024-01-23 00:52:50.000 023 22467.90 149.42 41472.43 47553.63 2024-01-23 00:52:51.000 023 22467.85 149.32 41472.43 88888.00 2024-01-23 00:52:52.000 023 22467.88 149.31 41472.41 88888.00 2024-01-23 00:52:53.000 023 22467.99 149.40 41472.43 88888.00 2024-01-23 00:52:54.000 023 22468.05 149.46 41472.41 88888.00 2024-01-23 00:52:55.000 023 22468.01 149.47 41472.33 47553.63 2024-01-23 00:52:56.000 023 22467.97 149.47 41472.29 88888.00 2024-01-23 00:52:57.000 023 22467.97 149.47 41472.32 88888.00 2024-01-23 00:52:58.000 023 22468.02 149.47 41472.37 88888.00 2024-01-23 00:52:59.000 023 22468.03 149.45 41472.38 88888.00 2024-01-23 00:53:00.000 023 22467.98 149.38 41472.38 47553.66 2024-01-23 00:53:01.000 023 22467.94 149.34 41472.39 88888.00 2024-01-23 00:53:02.000 023 22467.92 149.40 41472.39 88888.00 2024-01-23 00:53:03.000 023 22467.92 149.45 41472.39 88888.00 2024-01-23 00:53:04.000 023 22467.93 149.46 41472.40 88888.00 2024-01-23 00:53:05.000 023 22467.96 149.44 41472.36 47553.69 2024-01-23 00:53:06.000 023 22467.94 149.40 41472.25 88888.00 2024-01-23 00:53:07.000 023 22467.88 149.38 41472.20 88888.00 2024-01-23 00:53:08.000 023 22467.88 149.39 41472.26 88888.00 2024-01-23 00:53:09.000 023 22467.95 149.42 41472.36 88888.00 2024-01-23 00:53:10.000 023 22467.99 149.43 41472.46 47553.72 2024-01-23 00:53:11.000 023 22467.96 149.40 41472.48 88888.00 2024-01-23 00:53:12.000 023 22467.93 149.36 41472.43 88888.00 2024-01-23 00:53:13.000 023 22467.97 149.35 41472.39 88888.00 2024-01-23 00:53:14.000 023 22467.98 149.34 41472.41 88888.00 2024-01-23 00:53:15.000 023 22467.91 149.33 41472.43 47553.69 2024-01-23 00:53:16.000 023 22467.85 149.30 41472.41 88888.00 2024-01-23 00:53:17.000 023 22467.89 149.31 41472.47 88888.00 2024-01-23 00:53:18.000 023 22467.95 149.39 41472.55 88888.00 2024-01-23 00:53:19.000 023 22467.95 149.44 41472.59 88888.00 2024-01-23 00:53:20.000 023 22467.92 149.41 41472.61 47553.72 2024-01-23 00:53:21.000 023 22467.93 149.34 41472.59 88888.00 2024-01-23 00:53:22.000 023 22467.99 149.26 41472.50 88888.00 2024-01-23 00:53:23.000 023 22468.03 149.23 41472.46 88888.00 2024-01-23 00:53:24.000 023 22468.01 149.29 41472.52 88888.00 2024-01-23 00:53:25.000 023 22467.96 149.33 41472.51 47553.73 2024-01-23 00:53:26.000 023 22467.94 149.30 41472.43 88888.00 2024-01-23 00:53:27.000 023 22467.94 149.29 41472.40 88888.00 2024-01-23 00:53:28.000 023 22467.96 149.33 41472.43 88888.00 2024-01-23 00:53:29.000 023 22468.02 149.34 41472.43 88888.00 2024-01-23 00:53:30.000 023 22468.08 149.29 41472.39 47553.72 2024-01-23 00:53:31.000 023 22468.11 149.20 41472.36 88888.00 2024-01-23 00:53:32.000 023 22468.10 149.17 41472.31 88888.00 2024-01-23 00:53:33.000 023 22468.08 149.24 41472.32 88888.00 2024-01-23 00:53:34.000 023 22468.08 149.30 41472.40 88888.00 2024-01-23 00:53:35.000 023 22468.10 149.29 41472.48 47553.73 2024-01-23 00:53:36.000 023 22468.13 149.28 41472.54 88888.00 2024-01-23 00:53:37.000 023 22468.21 149.31 41472.58 88888.00 2024-01-23 00:53:38.000 023 22468.29 149.33 41472.56 88888.00 2024-01-23 00:53:39.000 023 22468.28 149.28 41472.49 88888.00 2024-01-23 00:53:40.000 023 22468.21 149.21 41472.50 47553.70 2024-01-23 00:53:41.000 023 22468.19 149.14 41472.52 88888.00 2024-01-23 00:53:42.000 023 22468.25 149.12 41472.49 88888.00 2024-01-23 00:53:43.000 023 22468.28 149.17 41472.52 88888.00 2024-01-23 00:53:44.000 023 22468.25 149.23 41472.57 88888.00 2024-01-23 00:53:45.000 023 22468.19 149.19 41472.52 47553.75 2024-01-23 00:53:46.000 023 22468.13 149.11 41472.42 88888.00 2024-01-23 00:53:47.000 023 22468.09 149.07 41472.40 88888.00 2024-01-23 00:53:48.000 023 22468.08 149.09 41472.44 88888.00 2024-01-23 00:53:49.000 023 22468.09 149.12 41472.48 88888.00 2024-01-23 00:53:50.000 023 22468.06 149.10 41472.48 47553.74 2024-01-23 00:53:51.000 023 22468.03 149.06 41472.48 88888.00 2024-01-23 00:53:52.000 023 22468.08 149.09 41472.52 88888.00 2024-01-23 00:53:53.000 023 22468.12 149.17 41472.53 88888.00 2024-01-23 00:53:54.000 023 22468.12 149.22 41472.50 88888.00 2024-01-23 00:53:55.000 023 22468.09 149.19 41472.45 47553.77 2024-01-23 00:53:56.000 023 22468.03 149.12 41472.38 88888.00 2024-01-23 00:53:57.000 023 22468.01 149.08 41472.36 88888.00 2024-01-23 00:53:58.000 023 22468.06 149.09 41472.42 88888.00 2024-01-23 00:53:59.000 023 22468.13 149.11 41472.52 88888.00 2024-01-23 00:54:00.000 023 22468.15 149.12 41472.56 47553.78 2024-01-23 00:54:01.000 023 22468.12 149.10 41472.50 88888.00 2024-01-23 00:54:02.000 023 22468.07 149.10 41472.39 88888.00 2024-01-23 00:54:03.000 023 22468.08 149.09 41472.29 88888.00 2024-01-23 00:54:04.000 023 22468.12 149.08 41472.27 88888.00 2024-01-23 00:54:05.000 023 22468.11 149.06 41472.34 47553.78 2024-01-23 00:54:06.000 023 22468.06 149.05 41472.39 88888.00 2024-01-23 00:54:07.000 023 22468.03 149.04 41472.40 88888.00 2024-01-23 00:54:08.000 023 22468.06 149.04 41472.44 88888.00 2024-01-23 00:54:09.000 023 22468.12 149.04 41472.51 88888.00 2024-01-23 00:54:10.000 023 22468.16 149.01 41472.59 47553.77 2024-01-23 00:54:11.000 023 22468.17 148.98 41472.62 88888.00 2024-01-23 00:54:12.000 023 22468.21 148.98 41472.62 88888.00 2024-01-23 00:54:13.000 023 22468.23 148.96 41472.59 88888.00 2024-01-23 00:54:14.000 023 22468.18 148.89 41472.52 88888.00 2024-01-23 00:54:15.000 023 22468.11 148.89 41472.45 47553.78 2024-01-23 00:54:16.000 023 22468.10 148.94 41472.43 88888.00 2024-01-23 00:54:17.000 023 22468.15 148.97 41472.46 88888.00 2024-01-23 00:54:18.000 023 22468.18 148.98 41472.49 88888.00 2024-01-23 00:54:19.000 023 22468.18 148.98 41472.48 88888.00 2024-01-23 00:54:20.000 023 22468.15 148.97 41472.50 47553.77 2024-01-23 00:54:21.000 023 22468.12 148.97 41472.50 88888.00 2024-01-23 00:54:22.000 023 22468.10 148.98 41472.43 88888.00 2024-01-23 00:54:23.000 023 22468.12 148.98 41472.35 88888.00 2024-01-23 00:54:24.000 023 22468.14 148.98 41472.37 88888.00 2024-01-23 00:54:25.000 023 22468.11 148.99 41472.39 47553.76 2024-01-23 00:54:26.000 023 22468.07 148.99 41472.31 88888.00 2024-01-23 00:54:27.000 023 22468.06 148.97 41472.23 88888.00 2024-01-23 00:54:28.000 023 22468.08 148.93 41472.22 88888.00 2024-01-23 00:54:29.000 023 22468.13 148.89 41472.27 88888.00 2024-01-23 00:54:30.000 023 22468.18 148.88 41472.35 47553.77 2024-01-23 00:54:31.000 023 22468.19 148.89 41472.42 88888.00 2024-01-23 00:54:32.000 023 22468.22 148.90 41472.50 88888.00 2024-01-23 00:54:33.000 023 22468.25 148.90 41472.56 88888.00 2024-01-23 00:54:34.000 023 22468.29 148.91 41472.53 88888.00 2024-01-23 00:54:35.000 023 22468.33 148.90 41472.47 47553.76 2024-01-23 00:54:36.000 023 22468.33 148.86 41472.44 88888.00 2024-01-23 00:54:37.000 023 22468.28 148.79 41472.39 88888.00 2024-01-23 00:54:38.000 023 22468.24 148.74 41472.38 88888.00 2024-01-23 00:54:39.000 023 22468.22 148.76 41472.43 88888.00 2024-01-23 00:54:40.000 023 22468.22 148.81 41472.48 47553.76 2024-01-23 00:54:41.000 023 22468.27 148.85 41472.49 88888.00 2024-01-23 00:54:42.000 023 22468.35 148.87 41472.46 88888.00 2024-01-23 00:54:43.000 023 22468.42 148.88 41472.48 88888.00 2024-01-23 00:54:44.000 023 22468.43 148.90 41472.57 88888.00 2024-01-23 00:54:45.000 023 22468.41 148.89 41472.61 47553.79 2024-01-23 00:54:46.000 023 22468.39 148.86 41472.58 88888.00 2024-01-23 00:54:47.000 023 22468.36 148.85 41472.55 88888.00 2024-01-23 00:54:48.000 023 22468.32 148.84 41472.52 88888.00 2024-01-23 00:54:49.000 023 22468.28 148.84 41472.45 88888.00 2024-01-23 00:54:50.000 023 22468.24 148.85 41472.41 47553.81 2024-01-23 00:54:51.000 023 22468.19 148.83 41472.46 88888.00 2024-01-23 00:54:52.000 023 22468.16 148.77 41472.50 88888.00 2024-01-23 00:54:53.000 023 22468.16 148.75 41472.50 88888.00 2024-01-23 00:54:54.000 023 22468.19 148.78 41472.49 88888.00 2024-01-23 00:54:55.000 023 22468.19 148.79 41472.51 47553.81 2024-01-23 00:54:56.000 023 22468.13 148.78 41472.57 88888.00 2024-01-23 00:54:57.000 023 22468.09 148.80 41472.62 88888.00 2024-01-23 00:54:58.000 023 22468.14 148.80 41472.62 88888.00 2024-01-23 00:54:59.000 023 22468.20 148.81 41472.58 88888.00 2024-01-23 00:55:00.000 023 22468.20 148.81 41472.53 47553.80 2024-01-23 00:55:01.000 023 22468.16 148.77 41472.50 88888.00 2024-01-23 00:55:02.000 023 22468.12 148.70 41472.45 88888.00 2024-01-23 00:55:03.000 023 22468.08 148.66 41472.43 88888.00 2024-01-23 00:55:04.000 023 22468.04 148.63 41472.45 88888.00 2024-01-23 00:55:05.000 023 22468.04 148.62 41472.48 47553.81 2024-01-23 00:55:06.000 023 22468.10 148.62 41472.51 88888.00 2024-01-23 00:55:07.000 023 22468.19 148.64 41472.52 88888.00 2024-01-23 00:55:08.000 023 22468.26 148.65 41472.50 88888.00 2024-01-23 00:55:09.000 023 22468.25 148.67 41472.44 88888.00 2024-01-23 00:55:10.000 023 22468.20 148.64 41472.38 47553.80 2024-01-23 00:55:11.000 023 22468.16 148.56 41472.35 88888.00 2024-01-23 00:55:12.000 023 22468.17 148.52 41472.33 88888.00 2024-01-23 00:55:13.000 023 22468.19 148.52 41472.32 88888.00 2024-01-23 00:55:14.000 023 22468.18 148.51 41472.38 88888.00 2024-01-23 00:55:15.000 023 22468.15 148.52 41472.48 47553.82 2024-01-23 00:55:16.000 023 22468.13 148.54 41472.51 88888.00 2024-01-23 00:55:17.000 023 22468.12 148.55 41472.49 88888.00 2024-01-23 00:55:18.000 023 22468.11 148.55 41472.45 88888.00 2024-01-23 00:55:19.000 023 22468.14 148.53 41472.41 88888.00 2024-01-23 00:55:20.000 023 22468.19 148.53 41472.41 47553.82 2024-01-23 00:55:21.000 023 22468.20 148.51 41472.41 88888.00 2024-01-23 00:55:22.000 023 22468.18 148.52 41472.43 88888.00 2024-01-23 00:55:23.000 023 22468.19 148.55 41472.49 88888.00 2024-01-23 00:55:24.000 023 22468.24 148.56 41472.52 88888.00 2024-01-23 00:55:25.000 023 22468.27 148.54 41472.52 47553.78 2024-01-23 00:55:26.000 023 22468.24 148.53 41472.50 88888.00 2024-01-23 00:55:27.000 023 22468.18 148.53 41472.45 88888.00 2024-01-23 00:55:28.000 023 22468.15 148.53 41472.38 88888.00 2024-01-23 00:55:29.000 023 22468.15 148.53 41472.38 88888.00 2024-01-23 00:55:30.000 023 22468.16 148.56 41472.44 47553.78 2024-01-23 00:55:31.000 023 22468.13 148.56 41472.50 88888.00 2024-01-23 00:55:32.000 023 22468.09 148.53 41472.48 88888.00 2024-01-23 00:55:33.000 023 22468.13 148.52 41472.41 88888.00 2024-01-23 00:55:34.000 023 22468.20 148.53 41472.39 88888.00 2024-01-23 00:55:35.000 023 22468.20 148.52 41472.38 47553.76 2024-01-23 00:55:36.000 023 22468.17 148.54 41472.41 88888.00 2024-01-23 00:55:37.000 023 22468.19 148.60 41472.46 88888.00 2024-01-23 00:55:38.000 023 22468.21 148.65 41472.49 88888.00 2024-01-23 00:55:39.000 023 22468.20 148.64 41472.51 88888.00 2024-01-23 00:55:40.000 023 22468.17 148.67 41472.54 47553.74 2024-01-23 00:55:41.000 023 22468.13 148.69 41472.50 88888.00 2024-01-23 00:55:42.000 023 22468.09 148.66 41472.43 88888.00 2024-01-23 00:55:43.000 023 22468.08 148.65 41472.46 88888.00 2024-01-23 00:55:44.000 023 22468.13 148.66 41472.56 88888.00 2024-01-23 00:55:45.000 023 22468.18 148.61 41472.57 47553.74 2024-01-23 00:55:46.000 023 22468.17 148.50 41472.53 88888.00 2024-01-23 00:55:47.000 023 22468.16 148.44 41472.56 88888.00 2024-01-23 00:55:48.000 023 22468.15 148.51 41472.63 88888.00 2024-01-23 00:55:49.000 023 22468.16 148.60 41472.61 88888.00 2024-01-23 00:55:50.000 023 22468.17 148.59 41472.53 47553.77 2024-01-23 00:55:51.000 023 22468.18 148.49 41472.44 88888.00 2024-01-23 00:55:52.000 023 22468.16 148.41 41472.43 88888.00 2024-01-23 00:55:53.000 023 22468.10 148.39 41472.43 88888.00 2024-01-23 00:55:54.000 023 22468.07 148.39 41472.43 88888.00 2024-01-23 00:55:55.000 023 22468.09 148.42 41472.46 47553.73 2024-01-23 00:55:56.000 023 22468.15 148.46 41472.51 88888.00 2024-01-23 00:55:57.000 023 22468.15 148.47 41472.52 88888.00 2024-01-23 00:55:58.000 023 22468.13 148.44 41472.57 88888.00 2024-01-23 00:55:59.000 023 22468.14 148.43 41472.66 88888.00 2024-01-23 00:56:00.000 023 22468.17 148.42 41472.66 47553.74 2024-01-23 00:56:01.000 023 22468.17 148.37 41472.55 88888.00 2024-01-23 00:56:02.000 023 22468.16 148.31 41472.42 88888.00 2024-01-23 00:56:03.000 023 22468.17 148.33 41472.39 88888.00 2024-01-23 00:56:04.000 023 22468.21 148.43 41472.49 88888.00 2024-01-23 00:56:05.000 023 22468.24 148.51 41472.60 47553.76 2024-01-23 00:56:06.000 023 22468.27 148.51 41472.63 88888.00 2024-01-23 00:56:07.000 023 22468.26 148.44 41472.54 88888.00 2024-01-23 00:56:08.000 023 22468.20 148.40 41472.36 88888.00 2024-01-23 00:56:09.000 023 22468.16 148.41 41472.24 88888.00 2024-01-23 00:56:10.000 023 22468.17 148.44 41472.25 47553.74 2024-01-23 00:56:11.000 023 22468.16 148.42 41472.32 88888.00 2024-01-23 00:56:12.000 023 22468.17 148.36 41472.32 88888.00 2024-01-23 00:56:13.000 023 22468.20 148.35 41472.31 88888.00 2024-01-23 00:56:14.000 023 22468.22 148.38 41472.37 88888.00 2024-01-23 00:56:15.000 023 22468.20 148.39 41472.41 47553.78 2024-01-23 00:56:16.000 023 22468.21 148.36 41472.38 88888.00 2024-01-23 00:56:17.000 023 22468.25 148.33 41472.33 88888.00 2024-01-23 00:56:18.000 023 22468.27 148.33 41472.29 88888.00 2024-01-23 00:56:19.000 023 22468.26 148.36 41472.27 88888.00 2024-01-23 00:56:20.000 023 22468.26 148.38 41472.25 47553.78 2024-01-23 00:56:21.000 023 22468.27 148.37 41472.27 88888.00 2024-01-23 00:56:22.000 023 22468.28 148.39 41472.32 88888.00 2024-01-23 00:56:23.000 023 22468.28 148.42 41472.36 88888.00 2024-01-23 00:56:24.000 023 22468.25 148.40 41472.37 88888.00 2024-01-23 00:56:25.000 023 22468.15 148.34 41472.32 47553.76 2024-01-23 00:56:26.000 023 22468.12 148.34 41472.22 88888.00 2024-01-23 00:56:27.000 023 22468.19 148.36 41472.16 88888.00 2024-01-23 00:56:28.000 023 22468.27 148.36 41472.17 88888.00 2024-01-23 00:56:29.000 023 22468.34 148.37 41472.28 88888.00 2024-01-23 00:56:30.000 023 22468.35 148.40 41472.39 47553.76 2024-01-23 00:56:31.000 023 22468.29 148.41 41472.44 88888.00 2024-01-23 00:56:32.000 023 22468.25 148.38 41472.48 88888.00 2024-01-23 00:56:33.000 023 22468.27 148.31 41472.49 88888.00 2024-01-23 00:56:34.000 023 22468.31 148.24 41472.45 88888.00 2024-01-23 00:56:35.000 023 22468.32 148.25 41472.49 47553.79 2024-01-23 00:56:36.000 023 22468.31 148.29 41472.56 88888.00 2024-01-23 00:56:37.000 023 22468.31 148.32 41472.55 88888.00 2024-01-23 00:56:38.000 023 22468.36 148.36 41472.52 88888.00 2024-01-23 00:56:39.000 023 22468.37 148.39 41472.49 88888.00 2024-01-23 00:56:40.000 023 22468.33 148.33 41472.39 47553.78 2024-01-23 00:56:41.000 023 22468.31 148.27 41472.31 88888.00 2024-01-23 00:56:42.000 023 22468.31 148.27 41472.36 88888.00 2024-01-23 00:56:43.000 023 22468.34 148.34 41472.45 88888.00 2024-01-23 00:56:44.000 023 22468.35 148.40 41472.45 88888.00 2024-01-23 00:56:45.000 023 22468.28 148.40 41472.41 47553.77 2024-01-23 00:56:46.000 023 22468.19 148.37 41472.41 88888.00 2024-01-23 00:56:47.000 023 22468.19 148.35 41472.39 88888.00 2024-01-23 00:56:48.000 023 22468.27 148.36 41472.34 88888.00 2024-01-23 00:56:49.000 023 22468.29 148.36 41472.30 88888.00 2024-01-23 00:56:50.000 023 22468.22 148.32 41472.30 47553.76 2024-01-23 00:56:51.000 023 22468.16 148.24 41472.32 88888.00 2024-01-23 00:56:52.000 023 22468.15 148.17 41472.38 88888.00 2024-01-23 00:56:53.000 023 22468.18 148.19 41472.53 88888.00 2024-01-23 00:56:54.000 023 22468.24 148.28 41472.61 88888.00 2024-01-23 00:56:55.000 023 22468.25 148.33 41472.59 47553.79 2024-01-23 00:56:56.000 023 22468.25 148.35 41472.55 88888.00 2024-01-23 00:56:57.000 023 22468.30 148.37 41472.52 88888.00 2024-01-23 00:56:58.000 023 22468.30 148.32 41472.44 88888.00 2024-01-23 00:56:59.000 023 22468.27 148.25 41472.38 88888.00 2024-01-23 00:57:00.000 023 22468.29 148.23 41472.43 47553.78 2024-01-23 00:57:01.000 023 22468.30 148.25 41472.48 88888.00 2024-01-23 00:57:02.000 023 22468.25 148.31 41472.48 88888.00 2024-01-23 00:57:03.000 023 22468.22 148.37 41472.49 88888.00 2024-01-23 00:57:04.000 023 22468.23 148.38 41472.47 88888.00 2024-01-23 00:57:05.000 023 22468.26 148.34 41472.41 47553.80 2024-01-23 00:57:06.000 023 22468.27 148.33 41472.32 88888.00 2024-01-23 00:57:07.000 023 22468.24 148.32 41472.28 88888.00 2024-01-23 00:57:08.000 023 22468.20 148.29 41472.31 88888.00 2024-01-23 00:57:09.000 023 22468.19 148.27 41472.36 88888.00 2024-01-23 00:57:10.000 023 22468.20 148.32 41472.38 47553.79 2024-01-23 00:57:11.000 023 22468.16 148.40 41472.37 88888.00 2024-01-23 00:57:12.000 023 22468.11 148.42 41472.38 88888.00 2024-01-23 00:57:13.000 023 22468.09 148.39 41472.39 88888.00 2024-01-23 00:57:14.000 023 22468.10 148.36 41472.32 88888.00 2024-01-23 00:57:15.000 023 22468.12 148.32 41472.17 47553.76 2024-01-23 00:57:16.000 023 22468.15 148.29 41472.12 88888.00 2024-01-23 00:57:17.000 023 22468.16 148.29 41472.19 88888.00 2024-01-23 00:57:18.000 023 22468.16 148.29 41472.22 88888.00 2024-01-23 00:57:19.000 023 22468.17 148.32 41472.21 88888.00 2024-01-23 00:57:20.000 023 22468.18 148.34 41472.28 47553.77 2024-01-23 00:57:21.000 023 22468.19 148.29 41472.38 88888.00 2024-01-23 00:57:22.000 023 22468.20 148.27 41472.36 88888.00 2024-01-23 00:57:23.000 023 22468.17 148.32 41472.26 88888.00 2024-01-23 00:57:24.000 023 22468.14 148.36 41472.17 88888.00 2024-01-23 00:57:25.000 023 22468.15 148.35 41472.15 47553.78 2024-01-23 00:57:26.000 023 22468.16 148.36 41472.18 88888.00 2024-01-23 00:57:27.000 023 22468.13 148.40 41472.20 88888.00 2024-01-23 00:57:28.000 023 22468.10 148.44 41472.21 88888.00 2024-01-23 00:57:29.000 023 22468.12 148.47 41472.25 88888.00 2024-01-23 00:57:30.000 023 22468.13 148.45 41472.27 47553.74 2024-01-23 00:57:31.000 023 22468.10 148.41 41472.25 88888.00 2024-01-23 00:57:32.000 023 22468.06 148.40 41472.22 88888.00 2024-01-23 00:57:33.000 023 22468.06 148.44 41472.26 88888.00 2024-01-23 00:57:34.000 023 22468.07 148.43 41472.33 88888.00 2024-01-23 00:57:35.000 023 22468.05 148.38 41472.31 47553.72 2024-01-23 00:57:36.000 023 22468.02 148.38 41472.17 88888.00 2024-01-23 00:57:37.000 023 22468.02 148.40 41472.05 88888.00 2024-01-23 00:57:38.000 023 22468.07 148.42 41472.04 88888.00 2024-01-23 00:57:39.000 023 22468.06 148.43 41472.09 88888.00 2024-01-23 00:57:40.000 023 22467.98 148.43 41472.10 47553.68 2024-01-23 00:57:41.000 023 22467.95 148.44 41472.08 88888.00 2024-01-23 00:57:42.000 023 22468.01 148.46 41472.09 88888.00 2024-01-23 00:57:43.000 023 22468.06 148.47 41472.11 88888.00 2024-01-23 00:57:44.000 023 22468.04 148.50 41472.16 88888.00 2024-01-23 00:57:45.000 023 22468.00 148.50 41472.16 47553.67 2024-01-23 00:57:46.000 023 22468.00 148.47 41472.11 88888.00 2024-01-23 00:57:47.000 023 22468.00 148.45 41472.12 88888.00 2024-01-23 00:57:48.000 023 22467.97 148.46 41472.14 88888.00 2024-01-23 00:57:49.000 023 22467.97 148.49 41472.16 88888.00 2024-01-23 00:57:50.000 023 22467.99 148.52 41472.17 47553.67 2024-01-23 00:57:51.000 023 22468.00 148.53 41472.16 88888.00 2024-01-23 00:57:52.000 023 22468.01 148.54 41472.16 88888.00 2024-01-23 00:57:53.000 023 22468.02 148.59 41472.18 88888.00 2024-01-23 00:57:54.000 023 22467.98 148.68 41472.21 88888.00 2024-01-23 00:57:55.000 023 22467.94 148.72 41472.23 47553.64 2024-01-23 00:57:56.000 023 22467.94 148.65 41472.22 88888.00 2024-01-23 00:57:57.000 023 22467.97 148.55 41472.21 88888.00 2024-01-23 00:57:58.000 023 22468.00 148.54 41472.13 88888.00 2024-01-23 00:57:59.000 023 22467.99 148.59 41472.02 88888.00 2024-01-23 00:58:00.000 023 22467.94 148.60 41472.00 47553.63 2024-01-23 00:58:01.000 023 22467.89 148.58 41472.06 88888.00 2024-01-23 00:58:02.000 023 22467.91 148.61 41472.14 88888.00 2024-01-23 00:58:03.000 023 22467.98 148.69 41472.21 88888.00 2024-01-23 00:58:04.000 023 22468.06 148.70 41472.25 88888.00 2024-01-23 00:58:05.000 023 22468.06 148.63 41472.19 47553.63 2024-01-23 00:58:06.000 023 22467.97 148.58 41472.11 88888.00 2024-01-23 00:58:07.000 023 22467.89 148.57 41472.06 88888.00 2024-01-23 00:58:08.000 023 22467.90 148.59 41472.05 88888.00 2024-01-23 00:58:09.000 023 22467.91 148.63 41472.02 88888.00 2024-01-23 00:58:10.000 023 22467.87 148.67 41471.95 47553.60 2024-01-23 00:58:11.000 023 22467.89 148.71 41471.91 88888.00 2024-01-23 00:58:12.000 023 22467.98 148.76 41471.96 88888.00 2024-01-23 00:58:13.000 023 22467.99 148.81 41472.02 88888.00 2024-01-23 00:58:14.000 023 22467.95 148.85 41472.05 88888.00 2024-01-23 00:58:15.000 023 22467.97 148.88 41471.99 47553.63 2024-01-23 00:58:16.000 023 22467.99 148.87 41471.84 88888.00 2024-01-23 00:58:17.000 023 22468.00 148.84 41471.80 88888.00 2024-01-23 00:58:18.000 023 22468.01 148.87 41471.94 88888.00 2024-01-23 00:58:19.000 023 22468.01 148.86 41472.03 88888.00 2024-01-23 00:58:20.000 023 22468.00 148.78 41472.00 47553.60 2024-01-23 00:58:21.000 023 22468.00 148.73 41471.94 88888.00 2024-01-23 00:58:22.000 023 22468.02 148.77 41471.93 88888.00 2024-01-23 00:58:23.000 023 22468.06 148.82 41471.90 88888.00 2024-01-23 00:58:24.000 023 22468.10 148.85 41471.85 88888.00 2024-01-23 00:58:25.000 023 22468.14 148.85 41471.83 47553.58 2024-01-23 00:58:26.000 023 22468.15 148.81 41471.90 88888.00 2024-01-23 00:58:27.000 023 22468.13 148.76 41471.97 88888.00 2024-01-23 00:58:28.000 023 22468.10 148.75 41471.98 88888.00 2024-01-23 00:58:29.000 023 22468.06 148.80 41471.98 88888.00 2024-01-23 00:58:30.000 023 22467.98 148.83 41471.99 47553.57 2024-01-23 00:58:31.000 023 22467.92 148.82 41471.98 88888.00 2024-01-23 00:58:32.000 023 22467.91 148.78 41471.98 88888.00 2024-01-23 00:58:33.000 023 22467.94 148.75 41472.02 88888.00 2024-01-23 00:58:34.000 023 22467.96 148.76 41472.14 88888.00 2024-01-23 00:58:35.000 023 22467.94 148.78 41472.24 47553.59 2024-01-23 00:58:36.000 023 22467.93 148.81 41472.22 88888.00 2024-01-23 00:58:37.000 023 22467.94 148.85 41472.18 88888.00 2024-01-23 00:58:38.000 023 22467.97 148.88 41472.17 88888.00 2024-01-23 00:58:39.000 023 22467.95 148.85 41472.15 88888.00 2024-01-23 00:58:40.000 023 22467.91 148.83 41472.07 47553.56 2024-01-23 00:58:41.000 023 22467.88 148.82 41472.00 88888.00 2024-01-23 00:58:42.000 023 22467.88 148.82 41472.01 88888.00 2024-01-23 00:58:43.000 023 22467.88 148.84 41472.09 88888.00 2024-01-23 00:58:44.000 023 22467.88 148.86 41472.21 88888.00 2024-01-23 00:58:45.000 023 22467.90 148.90 41472.32 47553.55 2024-01-23 00:58:46.000 023 22467.86 148.89 41472.31 88888.00 2024-01-23 00:58:47.000 023 22467.78 148.84 41472.21 88888.00 2024-01-23 00:58:48.000 023 22467.79 148.83 41472.19 88888.00 2024-01-23 00:58:49.000 023 22467.86 148.86 41472.22 88888.00 2024-01-23 00:58:50.000 023 22467.86 148.86 41472.15 47553.53 2024-01-23 00:58:51.000 023 22467.82 148.82 41472.06 88888.00 2024-01-23 00:58:52.000 023 22467.82 148.80 41472.02 88888.00 2024-01-23 00:58:53.000 023 22467.81 148.82 41472.05 88888.00 2024-01-23 00:58:54.000 023 22467.77 148.84 41472.09 88888.00 2024-01-23 00:58:55.000 023 22467.75 148.81 41472.09 47553.51 2024-01-23 00:58:56.000 023 22467.76 148.79 41472.09 88888.00 2024-01-23 00:58:57.000 023 22467.77 148.81 41472.13 88888.00 2024-01-23 00:58:58.000 023 22467.78 148.82 41472.11 88888.00 2024-01-23 00:58:59.000 023 22467.78 148.84 41472.08 88888.00 2024-01-23 00:59:00.000 023 22467.75 148.88 41472.16 47553.50 2024-01-23 00:59:01.000 023 22467.71 148.90 41472.27 88888.00 2024-01-23 00:59:02.000 023 22467.69 148.90 41472.29 88888.00 2024-01-23 00:59:03.000 023 22467.65 148.88 41472.21 88888.00 2024-01-23 00:59:04.000 023 22467.61 148.87 41472.11 88888.00 2024-01-23 00:59:05.000 023 22467.64 148.83 41472.04 47553.50 2024-01-23 00:59:06.000 023 22467.72 148.78 41472.04 88888.00 2024-01-23 00:59:07.000 023 22467.74 148.79 41472.13 88888.00 2024-01-23 00:59:08.000 023 22467.69 148.84 41472.21 88888.00 2024-01-23 00:59:09.000 023 22467.67 148.85 41472.21 88888.00 2024-01-23 00:59:10.000 023 22467.68 148.86 41472.17 47553.46 2024-01-23 00:59:11.000 023 22467.69 148.87 41472.14 88888.00 2024-01-23 00:59:12.000 023 22467.69 148.88 41472.18 88888.00 2024-01-23 00:59:13.000 023 22467.66 148.88 41472.29 88888.00 2024-01-23 00:59:14.000 023 22467.62 148.87 41472.32 88888.00 2024-01-23 00:59:15.000 023 22467.60 148.87 41472.28 47553.46 2024-01-23 00:59:16.000 023 22467.59 148.90 41472.26 88888.00 2024-01-23 00:59:17.000 023 22467.58 148.92 41472.23 88888.00 2024-01-23 00:59:18.000 023 22467.56 148.88 41472.18 88888.00 2024-01-23 00:59:19.000 023 22467.58 148.82 41472.15 88888.00 2024-01-23 00:59:20.000 023 22467.60 148.78 41472.14 47553.45 2024-01-23 00:59:21.000 023 22467.63 148.81 41472.11 88888.00 2024-01-23 00:59:22.000 023 22467.65 148.85 41472.11 88888.00 2024-01-23 00:59:23.000 023 22467.64 148.86 41472.15 88888.00 2024-01-23 00:59:24.000 023 22467.65 148.89 41472.21 88888.00 2024-01-23 00:59:25.000 023 22467.67 148.92 41472.22 47553.44 2024-01-23 00:59:26.000 023 22467.66 148.89 41472.16 88888.00 2024-01-23 00:59:27.000 023 22467.65 148.85 41472.10 88888.00 2024-01-23 00:59:28.000 023 22467.63 148.87 41472.07 88888.00 2024-01-23 00:59:29.000 023 22467.66 148.96 41472.06 88888.00 2024-01-23 00:59:30.000 023 22467.70 149.01 41472.06 47553.39 2024-01-23 00:59:31.000 023 22467.70 148.98 41472.11 88888.00 2024-01-23 00:59:32.000 023 22467.68 148.96 41472.20 88888.00 2024-01-23 00:59:33.000 023 22467.67 148.97 41472.21 88888.00 2024-01-23 00:59:34.000 023 22467.67 149.03 41472.16 88888.00 2024-01-23 00:59:35.000 023 22467.67 149.09 41472.16 47553.42 2024-01-23 00:59:36.000 023 22467.61 149.06 41472.18 88888.00 2024-01-23 00:59:37.000 023 22467.54 148.98 41472.20 88888.00 2024-01-23 00:59:38.000 023 22467.52 148.93 41472.20 88888.00 2024-01-23 00:59:39.000 023 22467.54 148.92 41472.16 88888.00 2024-01-23 00:59:40.000 023 22467.58 148.91 41472.10 47553.41 2024-01-23 00:59:41.000 023 22467.63 148.90 41472.04 88888.00 2024-01-23 00:59:42.000 023 22467.68 148.91 41472.04 88888.00 2024-01-23 00:59:43.000 023 22467.67 148.92 41472.06 88888.00 2024-01-23 00:59:44.000 023 22467.63 148.94 41472.06 88888.00 2024-01-23 00:59:45.000 023 22467.60 148.94 41472.05 47553.42 2024-01-23 00:59:46.000 023 22467.63 148.91 41472.00 88888.00 2024-01-23 00:59:47.000 023 22467.66 148.88 41471.91 88888.00 2024-01-23 00:59:48.000 023 22467.66 148.94 41471.90 88888.00 2024-01-23 00:59:49.000 023 22467.65 149.04 41471.96 88888.00 2024-01-23 00:59:50.000 023 22467.60 149.04 41471.94 47553.39 2024-01-23 00:59:51.000 023 22467.51 148.99 41471.89 88888.00 2024-01-23 00:59:52.000 023 22467.48 148.98 41471.96 88888.00 2024-01-23 00:59:53.000 023 22467.47 148.99 41472.10 88888.00 2024-01-23 00:59:54.000 023 22467.47 149.00 41472.20 88888.00 2024-01-23 00:59:55.000 023 22467.49 149.03 41472.23 47553.35 2024-01-23 00:59:56.000 023 22467.54 149.07 41472.24 88888.00 2024-01-23 00:59:57.000 023 22467.59 149.08 41472.23 88888.00 2024-01-23 00:59:58.000 023 22467.60 149.07 41472.18 88888.00 2024-01-23 00:59:59.000 023 22467.62 149.09 41472.16 88888.00 2024-01-23 01:00:00.000 023 22467.70 149.13 41472.23 47553.38 2024-01-23 01:00:01.000 023 22467.74 149.10 41472.29 88888.00 2024-01-23 01:00:02.000 023 22467.67 149.04 41472.22 88888.00 2024-01-23 01:00:03.000 023 22467.61 149.04 41472.16 88888.00 2024-01-23 01:00:04.000 023 22467.60 149.08 41472.24 88888.00 2024-01-23 01:00:05.000 023 22467.59 149.12 41472.39 47553.38 2024-01-23 01:00:06.000 023 22467.57 149.10 41472.38 88888.00 2024-01-23 01:00:07.000 023 22467.58 149.06 41472.25 88888.00 2024-01-23 01:00:08.000 023 22467.62 149.07 41472.13 88888.00 2024-01-23 01:00:09.000 023 22467.63 149.08 41472.12 88888.00 2024-01-23 01:00:10.000 023 22467.57 149.08 41472.18 47553.38 2024-01-23 01:00:11.000 023 22467.50 149.10 41472.23 88888.00 2024-01-23 01:00:12.000 023 22467.48 149.19 41472.22 88888.00 2024-01-23 01:00:13.000 023 22467.50 149.28 41472.27 88888.00 2024-01-23 01:00:14.000 023 22467.53 149.32 41472.32 88888.00 2024-01-23 01:00:15.000 023 22467.53 149.30 41472.33 47553.35 2024-01-23 01:00:16.000 023 22467.47 149.28 41472.32 88888.00 2024-01-23 01:00:17.000 023 22467.46 149.28 41472.32 88888.00 2024-01-23 01:00:18.000 023 22467.46 149.28 41472.34 88888.00 2024-01-23 01:00:19.000 023 22467.42 149.25 41472.35 88888.00 2024-01-23 01:00:20.000 023 22467.41 149.26 41472.30 47553.31 2024-01-23 01:00:21.000 023 22467.47 149.26 41472.17 88888.00 2024-01-23 01:00:22.000 023 22467.53 149.24 41472.14 88888.00 2024-01-23 01:00:23.000 023 22467.56 149.24 41472.24 88888.00 2024-01-23 01:00:24.000 023 22467.53 149.27 41472.35 88888.00 2024-01-23 01:00:25.000 023 22467.50 149.27 41472.36 47553.30 2024-01-23 01:00:26.000 023 22467.47 149.20 41472.28 88888.00 2024-01-23 01:00:27.000 023 22467.42 149.14 41472.16 88888.00 2024-01-23 01:00:28.000 023 22467.37 149.16 41472.06 88888.00 2024-01-23 01:00:29.000 023 22467.33 149.20 41472.04 88888.00 2024-01-23 01:00:30.000 023 22467.33 149.19 41472.09 47553.29 2024-01-23 01:00:31.000 023 22467.33 149.16 41472.09 88888.00 2024-01-23 01:00:32.000 023 22467.33 149.15 41472.11 88888.00 2024-01-23 01:00:33.000 023 22467.37 149.19 41472.20 88888.00 2024-01-23 01:00:34.000 023 22467.44 149.24 41472.21 88888.00 2024-01-23 01:00:35.000 023 22467.47 149.27 41472.16 47553.26 2024-01-23 01:00:36.000 023 22467.41 149.27 41472.14 88888.00 2024-01-23 01:00:37.000 023 22467.29 149.24 41472.14 88888.00 2024-01-23 01:00:38.000 023 22467.24 149.21 41472.13 88888.00 2024-01-23 01:00:39.000 023 22467.26 149.17 41472.10 88888.00 2024-01-23 01:00:40.000 023 22467.29 149.16 41472.05 47553.22 2024-01-23 01:00:41.000 023 22467.28 149.19 41472.09 88888.00 2024-01-23 01:00:42.000 023 22467.23 149.21 41472.17 88888.00 2024-01-23 01:00:43.000 023 22467.18 149.21 41472.17 88888.00 2024-01-23 01:00:44.000 023 22467.16 149.23 41472.18 88888.00 2024-01-23 01:00:45.000 023 22467.15 149.23 41472.24 47553.19 2024-01-23 01:00:46.000 023 22467.13 149.22 41472.26 88888.00 2024-01-23 01:00:47.000 023 22467.14 149.25 41472.27 88888.00 2024-01-23 01:00:48.000 023 22467.15 149.29 41472.34 88888.00 2024-01-23 01:00:49.000 023 22467.13 149.31 41472.40 88888.00 2024-01-23 01:00:50.000 023 22467.12 149.33 41472.39 47553.15 2024-01-23 01:00:51.000 023 22467.13 149.36 41472.27 88888.00 2024-01-23 01:00:52.000 023 22467.13 149.35 41472.15 88888.00 2024-01-23 01:00:53.000 023 22467.12 149.33 41472.14 88888.00 2024-01-23 01:00:54.000 023 22467.07 149.36 41472.20 88888.00 2024-01-23 01:00:55.000 023 22467.02 149.42 41472.22 47553.15 2024-01-23 01:00:56.000 023 22466.99 149.41 41472.15 88888.00 2024-01-23 01:00:57.000 023 22467.00 149.37 41472.11 88888.00 2024-01-23 01:00:58.000 023 22467.05 149.36 41472.18 88888.00 2024-01-23 01:00:59.000 023 22467.08 149.40 41472.23 88888.00 2024-01-23 01:01:00.000 023 22467.03 149.44 41472.16 47553.13 2024-01-23 01:01:01.000 023 22467.00 149.47 41472.05 88888.00 2024-01-23 01:01:02.000 023 22467.01 149.46 41472.01 88888.00 2024-01-23 01:01:03.000 023 22467.03 149.45 41472.04 88888.00 2024-01-23 01:01:04.000 023 22467.03 149.47 41472.09 88888.00 2024-01-23 01:01:05.000 023 22467.01 149.50 41472.12 47553.08 2024-01-23 01:01:06.000 023 22466.98 149.57 41472.18 88888.00 2024-01-23 01:01:07.000 023 22466.96 149.64 41472.24 88888.00 2024-01-23 01:01:08.000 023 22466.96 149.66 41472.25 88888.00 2024-01-23 01:01:09.000 023 22466.98 149.66 41472.18 88888.00 2024-01-23 01:01:10.000 023 22467.03 149.63 41472.09 47553.09 2024-01-23 01:01:11.000 023 22467.03 149.59 41472.05 88888.00 2024-01-23 01:01:12.000 023 22466.98 149.62 41472.06 88888.00 2024-01-23 01:01:13.000 023 22466.92 149.68 41472.07 88888.00 2024-01-23 01:01:14.000 023 22466.92 149.73 41472.07 88888.00 2024-01-23 01:01:15.000 023 22466.94 149.77 41472.04 47553.03 2024-01-23 01:01:16.000 023 22466.91 149.75 41471.97 88888.00 2024-01-23 01:01:17.000 023 22466.85 149.68 41471.98 88888.00 2024-01-23 01:01:18.000 023 22466.83 149.67 41472.06 88888.00 2024-01-23 01:01:19.000 023 22466.83 149.72 41472.10 88888.00 2024-01-23 01:01:20.000 023 22466.79 149.79 41472.08 47553.04 2024-01-23 01:01:21.000 023 22466.74 149.79 41472.00 88888.00 2024-01-23 01:01:22.000 023 22466.74 149.75 41471.88 88888.00 2024-01-23 01:01:23.000 023 22466.80 149.75 41471.86 88888.00 2024-01-23 01:01:24.000 023 22466.81 149.81 41471.93 88888.00 2024-01-23 01:01:25.000 023 22466.81 149.85 41471.97 47553.04 2024-01-23 01:01:26.000 023 22466.86 149.81 41471.94 88888.00 2024-01-23 01:01:27.000 023 22466.94 149.78 41471.98 88888.00 2024-01-23 01:01:28.000 023 22466.97 149.77 41472.10 88888.00 2024-01-23 01:01:29.000 023 22466.94 149.75 41472.12 88888.00 2024-01-23 01:01:30.000 023 22466.84 149.73 41472.07 47553.02 2024-01-23 01:01:31.000 023 22466.82 149.74 41472.09 88888.00 2024-01-23 01:01:32.000 023 22466.86 149.77 41472.14 88888.00 2024-01-23 01:01:33.000 023 22466.88 149.79 41472.16 88888.00 2024-01-23 01:01:34.000 023 22466.89 149.81 41472.14 88888.00 2024-01-23 01:01:35.000 023 22466.89 149.81 41472.11 47553.04 2024-01-23 01:01:36.000 023 22466.87 149.79 41472.11 88888.00 2024-01-23 01:01:37.000 023 22466.85 149.77 41472.11 88888.00 2024-01-23 01:01:38.000 023 22466.85 149.77 41472.09 88888.00 2024-01-23 01:01:39.000 023 22466.88 149.81 41472.10 88888.00 2024-01-23 01:01:40.000 023 22466.93 149.81 41472.12 47553.04 2024-01-23 01:01:41.000 023 22466.92 149.78 41472.11 88888.00 2024-01-23 01:01:42.000 023 22466.87 149.76 41472.05 88888.00 2024-01-23 01:01:43.000 023 22466.81 149.74 41472.00 88888.00 2024-01-23 01:01:44.000 023 22466.79 149.72 41471.96 88888.00 2024-01-23 01:01:45.000 023 22466.80 149.77 41471.95 47553.05 2024-01-23 01:01:46.000 023 22466.80 149.84 41471.96 88888.00 2024-01-23 01:01:47.000 023 22466.83 149.85 41471.96 88888.00 2024-01-23 01:01:48.000 023 22466.88 149.84 41471.99 88888.00 2024-01-23 01:01:49.000 023 22466.88 149.85 41472.04 88888.00 2024-01-23 01:01:50.000 023 22466.81 149.86 41472.04 47553.01 2024-01-23 01:01:51.000 023 22466.78 149.84 41471.96 88888.00 2024-01-23 01:01:52.000 023 22466.80 149.82 41471.89 88888.00 2024-01-23 01:01:53.000 023 22466.85 149.83 41471.90 88888.00 2024-01-23 01:01:54.000 023 22466.94 149.83 41471.97 88888.00 2024-01-23 01:01:55.000 023 22466.98 149.83 41472.02 47553.00 2024-01-23 01:01:56.000 023 22467.01 149.86 41472.08 88888.00 2024-01-23 01:01:57.000 023 22467.05 149.90 41472.13 88888.00 2024-01-23 01:01:58.000 023 22467.04 149.90 41472.09 88888.00 2024-01-23 01:01:59.000 023 22466.97 149.85 41471.93 88888.00 2024-01-23 01:02:00.000 023 22466.87 149.85 41471.82 47553.02 2024-01-23 01:02:01.000 023 22466.84 149.90 41471.87 88888.00 2024-01-23 01:02:02.000 023 22466.85 149.90 41471.97 88888.00 2024-01-23 01:02:03.000 023 22466.83 149.86 41471.96 88888.00 2024-01-23 01:02:04.000 023 22466.84 149.85 41471.95 88888.00 2024-01-23 01:02:05.000 023 22466.87 149.87 41472.06 47553.02 2024-01-23 01:02:06.000 023 22466.88 149.85 41472.18 88888.00 2024-01-23 01:02:07.000 023 22466.87 149.85 41472.20 88888.00 2024-01-23 01:02:08.000 023 22466.87 149.86 41472.15 88888.00 2024-01-23 01:02:09.000 023 22466.89 149.88 41472.12 88888.00 2024-01-23 01:02:10.000 023 22466.91 149.89 41472.11 47553.05 2024-01-23 01:02:11.000 023 22466.94 149.89 41472.07 88888.00 2024-01-23 01:02:12.000 023 22466.99 149.88 41472.06 88888.00 2024-01-23 01:02:13.000 023 22467.00 149.87 41472.06 88888.00 2024-01-23 01:02:14.000 023 22466.96 149.84 41471.97 88888.00 2024-01-23 01:02:15.000 023 22466.95 149.87 41471.91 47553.04 2024-01-23 01:02:16.000 023 22466.97 149.90 41471.94 88888.00 2024-01-23 01:02:17.000 023 22466.97 149.89 41471.96 88888.00 2024-01-23 01:02:18.000 023 22466.95 149.90 41471.98 88888.00 2024-01-23 01:02:19.000 023 22466.95 149.96 41471.97 88888.00 2024-01-23 01:02:20.000 023 22466.97 150.01 41471.98 47553.05 2024-01-23 01:02:21.000 023 22467.00 150.02 41471.98 88888.00 2024-01-23 01:02:22.000 023 22466.98 149.99 41471.93 88888.00 2024-01-23 01:02:23.000 023 22466.91 149.94 41471.87 88888.00 2024-01-23 01:02:24.000 023 22466.88 149.93 41471.86 88888.00 2024-01-23 01:02:25.000 023 22466.93 149.93 41471.91 47553.04 2024-01-23 01:02:26.000 023 22466.97 149.92 41471.93 88888.00 2024-01-23 01:02:27.000 023 22466.97 149.90 41471.90 88888.00 2024-01-23 01:02:28.000 023 22466.96 149.93 41471.91 88888.00 2024-01-23 01:02:29.000 023 22466.95 150.01 41471.96 88888.00 2024-01-23 01:02:30.000 023 22466.97 150.03 41471.99 47553.04 2024-01-23 01:02:31.000 023 22466.98 149.99 41471.95 88888.00 2024-01-23 01:02:32.000 023 22467.00 149.97 41471.88 88888.00 2024-01-23 01:02:33.000 023 22467.03 150.00 41471.86 88888.00 2024-01-23 01:02:34.000 023 22467.06 150.00 41471.94 88888.00 2024-01-23 01:02:35.000 023 22467.06 149.96 41472.06 47553.05 2024-01-23 01:02:36.000 023 22467.06 149.91 41472.14 88888.00 2024-01-23 01:02:37.000 023 22467.10 149.93 41472.17 88888.00 2024-01-23 01:02:38.000 023 22467.11 149.98 41472.15 88888.00 2024-01-23 01:02:39.000 023 22467.06 149.97 41472.12 88888.00 2024-01-23 01:02:40.000 023 22467.03 149.93 41472.12 47553.04 2024-01-23 01:02:41.000 023 22467.02 149.88 41472.09 88888.00 2024-01-23 01:02:42.000 023 22467.00 149.82 41472.07 88888.00 2024-01-23 01:02:43.000 023 22466.99 149.81 41472.12 88888.00 2024-01-23 01:02:44.000 023 22466.95 149.83 41472.16 88888.00 2024-01-23 01:02:45.000 023 22466.91 149.85 41472.14 47553.08 2024-01-23 01:02:46.000 023 22466.92 149.87 41472.19 88888.00 2024-01-23 01:02:47.000 023 22466.96 149.85 41472.25 88888.00 2024-01-23 01:02:48.000 023 22466.97 149.84 41472.23 88888.00 2024-01-23 01:02:49.000 023 22466.96 149.85 41472.17 88888.00 2024-01-23 01:02:50.000 023 22466.97 149.85 41472.14 47553.06 2024-01-23 01:02:51.000 023 22466.97 149.83 41472.09 88888.00 2024-01-23 01:02:52.000 023 22466.95 149.82 41472.01 88888.00 2024-01-23 01:02:53.000 023 22466.93 149.85 41471.95 88888.00 2024-01-23 01:02:54.000 023 22466.95 149.90 41471.96 88888.00 2024-01-23 01:02:55.000 023 22467.01 149.92 41472.03 47553.09 2024-01-23 01:02:56.000 023 22467.01 149.87 41472.11 88888.00 2024-01-23 01:02:57.000 023 22466.94 149.84 41472.15 88888.00 2024-01-23 01:02:58.000 023 22466.92 149.81 41472.13 88888.00 2024-01-23 01:02:59.000 023 22466.97 149.78 41472.10 88888.00 2024-01-23 01:03:00.000 023 22467.03 149.76 41472.14 47553.06 2024-01-23 01:03:01.000 023 22467.06 149.79 41472.21 88888.00 2024-01-23 01:03:02.000 023 22467.07 149.82 41472.24 88888.00 2024-01-23 01:03:03.000 023 22467.05 149.87 41472.31 88888.00 2024-01-23 01:03:04.000 023 22467.01 149.94 41472.40 88888.00 2024-01-23 01:03:05.000 023 22467.00 149.99 41472.47 47553.06 2024-01-23 01:03:06.000 023 22466.97 149.95 41472.50 88888.00 2024-01-23 01:03:07.000 023 22466.92 149.89 41472.44 88888.00 2024-01-23 01:03:08.000 023 22466.87 149.86 41472.36 88888.00 2024-01-23 01:03:09.000 023 22466.84 149.85 41472.37 88888.00 2024-01-23 01:03:10.000 023 22466.88 149.85 41472.38 47553.06 2024-01-23 01:03:11.000 023 22466.96 149.87 41472.31 88888.00 2024-01-23 01:03:12.000 023 22466.98 149.88 41472.26 88888.00 2024-01-23 01:03:13.000 023 22466.95 149.87 41472.32 88888.00 2024-01-23 01:03:14.000 023 22466.94 149.87 41472.36 88888.00 2024-01-23 01:03:15.000 023 22466.97 149.85 41472.33 47553.09 2024-01-23 01:03:16.000 023 22467.01 149.81 41472.32 88888.00 2024-01-23 01:03:17.000 023 22467.03 149.77 41472.34 88888.00 2024-01-23 01:03:18.000 023 22467.03 149.79 41472.34 88888.00 2024-01-23 01:03:19.000 023 22467.05 149.84 41472.31 88888.00 2024-01-23 01:03:20.000 023 22467.07 149.88 41472.31 47553.06 2024-01-23 01:03:21.000 023 22467.08 149.90 41472.41 88888.00 2024-01-23 01:03:22.000 023 22467.02 149.90 41472.46 88888.00 2024-01-23 01:03:23.000 023 22466.94 149.90 41472.36 88888.00 2024-01-23 01:03:24.000 023 22466.95 149.91 41472.31 88888.00 2024-01-23 01:03:25.000 023 22467.02 149.93 41472.36 47553.10 2024-01-23 01:03:26.000 023 22467.03 149.90 41472.38 88888.00 2024-01-23 01:03:27.000 023 22467.02 149.85 41472.36 88888.00 2024-01-23 01:03:28.000 023 22467.02 149.84 41472.38 88888.00 2024-01-23 01:03:29.000 023 22467.02 149.87 41472.44 88888.00 2024-01-23 01:03:30.000 023 22467.03 149.90 41472.44 47553.07 2024-01-23 01:03:31.000 023 22467.07 149.85 41472.37 88888.00 2024-01-23 01:03:32.000 023 22467.06 149.78 41472.32 88888.00 2024-01-23 01:03:33.000 023 22467.05 149.80 41472.35 88888.00 2024-01-23 01:03:34.000 023 22467.07 149.86 41472.38 88888.00 2024-01-23 01:03:35.000 023 22467.10 149.89 41472.44 47553.07 2024-01-23 01:03:36.000 023 22467.13 149.91 41472.50 88888.00 2024-01-23 01:03:37.000 023 22467.15 149.90 41472.50 88888.00 2024-01-23 01:03:38.000 023 22467.10 149.88 41472.48 88888.00 2024-01-23 01:03:39.000 023 22467.07 149.88 41472.48 88888.00 2024-01-23 01:03:40.000 023 22467.09 149.90 41472.47 47553.07 2024-01-23 01:03:41.000 023 22467.08 149.86 41472.41 88888.00 2024-01-23 01:03:42.000 023 22467.02 149.81 41472.31 88888.00 2024-01-23 01:03:43.000 023 22466.99 149.83 41472.31 88888.00 2024-01-23 01:03:44.000 023 22467.01 149.92 41472.41 88888.00 2024-01-23 01:03:45.000 023 22467.00 149.97 41472.41 47553.00 2024-01-23 01:03:46.000 023 22466.94 149.96 41472.32 88888.00 2024-01-23 01:03:47.000 023 22466.90 149.93 41472.29 88888.00 2024-01-23 01:03:48.000 023 22466.89 149.92 41472.29 88888.00 2024-01-23 01:03:49.000 023 22466.89 149.89 41472.31 88888.00 2024-01-23 01:03:50.000 023 22466.88 149.85 41472.35 47553.02 2024-01-23 01:03:51.000 023 22466.87 149.84 41472.34 88888.00 2024-01-23 01:03:52.000 023 22466.85 149.88 41472.32 88888.00 2024-01-23 01:03:53.000 023 22466.87 149.94 41472.33 88888.00 2024-01-23 01:03:54.000 023 22466.88 149.97 41472.33 88888.00 2024-01-23 01:03:55.000 023 22466.85 149.96 41472.29 47552.98 2024-01-23 01:03:56.000 023 22466.83 149.91 41472.21 88888.00 2024-01-23 01:03:57.000 023 22466.85 149.89 41472.14 88888.00 2024-01-23 01:03:58.000 023 22466.87 149.92 41472.14 88888.00 2024-01-23 01:03:59.000 023 22466.86 149.95 41472.18 88888.00 2024-01-23 01:04:00.000 023 22466.86 149.97 41472.24 47552.94 2024-01-23 01:04:01.000 023 22466.86 150.00 41472.32 88888.00 2024-01-23 01:04:02.000 023 22466.89 150.01 41472.38 88888.00 2024-01-23 01:04:03.000 023 22466.93 149.98 41472.38 88888.00 2024-01-23 01:04:04.000 023 22466.90 149.94 41472.31 88888.00 2024-01-23 01:04:05.000 023 22466.86 149.94 41472.23 47552.92 2024-01-23 01:04:06.000 023 22466.87 149.97 41472.18 88888.00 2024-01-23 01:04:07.000 023 22466.87 149.97 41472.21 88888.00 2024-01-23 01:04:08.000 023 22466.84 149.90 41472.27 88888.00 2024-01-23 01:04:09.000 023 22466.81 149.83 41472.22 88888.00 2024-01-23 01:04:10.000 023 22466.79 149.80 41472.16 47552.95 2024-01-23 01:04:11.000 023 22466.80 149.81 41472.20 88888.00 2024-01-23 01:04:12.000 023 22466.77 149.81 41472.18 88888.00 2024-01-23 01:04:13.000 023 22466.69 149.78 41472.02 88888.00 2024-01-23 01:04:14.000 023 22466.64 149.78 41471.91 88888.00 2024-01-23 01:04:15.000 023 22466.65 149.80 41471.96 47552.93 2024-01-23 01:04:16.000 023 22466.68 149.78 41472.02 88888.00 2024-01-23 01:04:17.000 023 22466.68 149.76 41472.06 88888.00 2024-01-23 01:04:18.000 023 22466.71 149.83 41472.14 88888.00 2024-01-23 01:04:19.000 023 22466.79 149.96 41472.25 88888.00 2024-01-23 01:04:20.000 023 22466.81 150.03 41472.30 47552.90 2024-01-23 01:04:21.000 023 22466.77 150.01 41472.27 88888.00 2024-01-23 01:04:22.000 023 22466.75 149.98 41472.24 88888.00 2024-01-23 01:04:23.000 023 22466.77 149.99 41472.23 88888.00 2024-01-23 01:04:24.000 023 22466.79 150.03 41472.23 88888.00 2024-01-23 01:04:25.000 023 22466.77 150.05 41472.27 47552.90 2024-01-23 01:04:26.000 023 22466.76 150.04 41472.31 88888.00 2024-01-23 01:04:27.000 023 22466.77 150.05 41472.30 88888.00 2024-01-23 01:04:28.000 023 22466.76 150.09 41472.28 88888.00 2024-01-23 01:04:29.000 023 22466.74 150.11 41472.30 88888.00 2024-01-23 01:04:30.000 023 22466.70 150.09 41472.35 47552.87 2024-01-23 01:04:31.000 023 22466.65 150.05 41472.41 88888.00 2024-01-23 01:04:32.000 023 22466.61 150.06 41472.44 88888.00 2024-01-23 01:04:33.000 023 22466.63 150.12 41472.45 88888.00 2024-01-23 01:04:34.000 023 22466.70 150.19 41472.44 88888.00 2024-01-23 01:04:35.000 023 22466.74 150.21 41472.34 47552.88 2024-01-23 01:04:36.000 023 22466.70 150.19 41472.24 88888.00 2024-01-23 01:04:37.000 023 22466.68 150.18 41472.24 88888.00 2024-01-23 01:04:38.000 023 22466.72 150.14 41472.27 88888.00 2024-01-23 01:04:39.000 023 22466.77 150.10 41472.27 88888.00 2024-01-23 01:04:40.000 023 22466.78 150.11 41472.26 47552.85 2024-01-23 01:04:41.000 023 22466.80 150.14 41472.21 88888.00 2024-01-23 01:04:42.000 023 22466.83 150.20 41472.24 88888.00 2024-01-23 01:04:43.000 023 22466.84 150.29 41472.36 88888.00 2024-01-23 01:04:44.000 023 22466.79 150.36 41472.46 88888.00 2024-01-23 01:04:45.000 023 22466.74 150.34 41472.46 47552.83 2024-01-23 01:04:46.000 023 22466.72 150.29 41472.36 88888.00 2024-01-23 01:04:47.000 023 22466.68 150.25 41472.27 88888.00 2024-01-23 01:04:48.000 023 22466.64 150.22 41472.21 88888.00 2024-01-23 01:04:49.000 023 22466.64 150.20 41472.13 88888.00 2024-01-23 01:04:50.000 023 22466.65 150.20 41472.11 47552.85 2024-01-23 01:04:51.000 023 22466.63 150.21 41472.19 88888.00 2024-01-23 01:04:52.000 023 22466.60 150.17 41472.21 88888.00 2024-01-23 01:04:53.000 023 22466.63 150.13 41472.19 88888.00 2024-01-23 01:04:54.000 023 22466.67 150.14 41472.21 88888.00 2024-01-23 01:04:55.000 023 22466.67 150.14 41472.21 47552.80 2024-01-23 01:04:56.000 023 22466.64 150.14 41472.18 88888.00 2024-01-23 01:04:57.000 023 22466.57 150.14 41472.21 88888.00 2024-01-23 01:04:58.000 023 22466.52 150.15 41472.26 88888.00 2024-01-23 01:04:59.000 023 22466.53 150.18 41472.23 88888.00 2024-01-23 01:05:00.000 023 22466.59 150.24 41472.15 47552.82 2024-01-23 01:05:01.000 023 22466.61 150.25 41472.11 88888.00 2024-01-23 01:05:02.000 023 22466.60 150.22 41472.14 88888.00 2024-01-23 01:05:03.000 023 22466.60 150.17 41472.17 88888.00 2024-01-23 01:05:04.000 023 22466.61 150.15 41472.14 88888.00 2024-01-23 01:05:05.000 023 22466.62 150.21 41472.11 47552.80 2024-01-23 01:05:06.000 023 22466.59 150.24 41472.14 88888.00 2024-01-23 01:05:07.000 023 22466.54 150.20 41472.22 88888.00 2024-01-23 01:05:08.000 023 22466.56 150.18 41472.21 88888.00 2024-01-23 01:05:09.000 023 22466.58 150.18 41472.07 88888.00 2024-01-23 01:05:10.000 023 22466.59 150.16 41472.01 47552.79 2024-01-23 01:05:11.000 023 22466.63 150.14 41472.07 88888.00 2024-01-23 01:05:12.000 023 22466.61 150.16 41472.11 88888.00 2024-01-23 01:05:13.000 023 22466.54 150.19 41472.06 88888.00 2024-01-23 01:05:14.000 023 22466.52 150.22 41471.96 88888.00 2024-01-23 01:05:15.000 023 22466.55 150.21 41471.97 47552.77 2024-01-23 01:05:16.000 023 22466.54 150.21 41472.05 88888.00 2024-01-23 01:05:17.000 023 22466.52 150.27 41472.09 88888.00 2024-01-23 01:05:18.000 023 22466.57 150.32 41472.08 88888.00 2024-01-23 01:05:19.000 023 22466.60 150.31 41472.02 88888.00 2024-01-23 01:05:20.000 023 22466.54 150.31 41471.94 47552.74 2024-01-23 01:05:21.000 023 22466.47 150.33 41471.86 88888.00 2024-01-23 01:05:22.000 023 22466.44 150.30 41471.82 88888.00 2024-01-23 01:05:23.000 023 22466.44 150.26 41471.83 88888.00 2024-01-23 01:05:24.000 023 22466.43 150.30 41471.90 88888.00 2024-01-23 01:05:25.000 023 22466.38 150.33 41471.94 47552.72 2024-01-23 01:05:26.000 023 22466.36 150.31 41471.93 88888.00 2024-01-23 01:05:27.000 023 22466.38 150.30 41471.90 88888.00 2024-01-23 01:05:28.000 023 22466.40 150.31 41471.88 88888.00 2024-01-23 01:05:29.000 023 22466.35 150.34 41471.86 88888.00 2024-01-23 01:05:30.000 023 22466.24 150.36 41471.83 47552.69 2024-01-23 01:05:31.000 023 22466.21 150.34 41471.86 88888.00 2024-01-23 01:05:32.000 023 22466.28 150.36 41471.94 88888.00 2024-01-23 01:05:33.000 023 22466.32 150.41 41471.98 88888.00 2024-01-23 01:05:34.000 023 22466.31 150.46 41471.99 88888.00 2024-01-23 01:05:35.000 023 22466.33 150.49 41472.05 47552.69 2024-01-23 01:05:36.000 023 22466.35 150.48 41472.09 88888.00 2024-01-23 01:05:37.000 023 22466.32 150.44 41472.03 88888.00 2024-01-23 01:05:38.000 023 22466.25 150.40 41471.94 88888.00 2024-01-23 01:05:39.000 023 22466.21 150.36 41471.93 88888.00 2024-01-23 01:05:40.000 023 22466.17 150.34 41471.98 47552.66 2024-01-23 01:05:41.000 023 22466.15 150.41 41472.03 88888.00 2024-01-23 01:05:42.000 023 22466.17 150.47 41472.09 88888.00 2024-01-23 01:05:43.000 023 22466.20 150.50 41472.10 88888.00 2024-01-23 01:05:44.000 023 22466.16 150.51 41472.03 88888.00 2024-01-23 01:05:45.000 023 22466.10 150.46 41471.94 47552.58 2024-01-23 01:05:46.000 023 22466.07 150.40 41471.92 88888.00 2024-01-23 01:05:47.000 023 22466.07 150.41 41471.90 88888.00 2024-01-23 01:05:48.000 023 22466.07 150.46 41471.86 88888.00 2024-01-23 01:05:49.000 023 22466.04 150.52 41471.90 88888.00 2024-01-23 01:05:50.000 023 22466.00 150.57 41471.96 47552.62 2024-01-23 01:05:51.000 023 22465.95 150.60 41471.96 88888.00 2024-01-23 01:05:52.000 023 22465.93 150.59 41471.90 88888.00 2024-01-23 01:05:53.000 023 22465.95 150.57 41471.90 88888.00 2024-01-23 01:05:54.000 023 22466.02 150.62 41471.97 88888.00 2024-01-23 01:05:55.000 023 22466.07 150.64 41471.99 47552.54 2024-01-23 01:05:56.000 023 22466.06 150.60 41471.96 88888.00 2024-01-23 01:05:57.000 023 22466.03 150.55 41472.02 88888.00 2024-01-23 01:05:58.000 023 22465.98 150.55 41472.10 88888.00 2024-01-23 01:05:59.000 023 22465.94 150.56 41472.09 88888.00 2024-01-23 01:06:00.000 023 22465.96 150.56 41472.03 47552.55 2024-01-23 01:06:01.000 023 22465.97 150.58 41472.00 88888.00 2024-01-23 01:06:02.000 023 22465.93 150.58 41471.98 88888.00 2024-01-23 01:06:03.000 023 22465.91 150.56 41472.00 88888.00 2024-01-23 01:06:04.000 023 22465.91 150.59 41472.03 88888.00 2024-01-23 01:06:05.000 023 22465.90 150.61 41472.02 47552.47 2024-01-23 01:06:06.000 023 22465.88 150.60 41471.96 88888.00 2024-01-23 01:06:07.000 023 22465.88 150.58 41471.99 88888.00 2024-01-23 01:06:08.000 023 22465.90 150.58 41472.04 88888.00 2024-01-23 01:06:09.000 023 22465.94 150.59 41472.00 88888.00 2024-01-23 01:06:10.000 023 22465.94 150.58 41471.91 47552.50 2024-01-23 01:06:11.000 023 22465.87 150.55 41471.89 88888.00 2024-01-23 01:06:12.000 023 22465.78 150.52 41471.89 88888.00 2024-01-23 01:06:13.000 023 22465.73 150.57 41471.91 88888.00 2024-01-23 01:06:14.000 023 22465.67 150.64 41471.97 88888.00 2024-01-23 01:06:15.000 023 22465.61 150.65 41472.00 47552.45 2024-01-23 01:06:16.000 023 22465.62 150.61 41471.98 88888.00 2024-01-23 01:06:17.000 023 22465.69 150.60 41471.94 88888.00 2024-01-23 01:06:18.000 023 22465.75 150.62 41471.89 88888.00 2024-01-23 01:06:19.000 023 22465.76 150.66 41471.88 88888.00 2024-01-23 01:06:20.000 023 22465.70 150.72 41471.92 47552.41 2024-01-23 01:06:21.000 023 22465.64 150.71 41471.97 88888.00 2024-01-23 01:06:22.000 023 22465.68 150.69 41472.03 88888.00 2024-01-23 01:06:23.000 023 22465.75 150.70 41472.05 88888.00 2024-01-23 01:06:24.000 023 22465.73 150.73 41471.98 88888.00 2024-01-23 01:06:25.000 023 22465.68 150.72 41471.94 47552.39 2024-01-23 01:06:26.000 023 22465.69 150.68 41471.93 88888.00 2024-01-23 01:06:27.000 023 22465.67 150.63 41471.86 88888.00 2024-01-23 01:06:28.000 023 22465.61 150.64 41471.82 88888.00 2024-01-23 01:06:29.000 023 22465.60 150.72 41471.86 88888.00 2024-01-23 01:06:30.000 023 22465.62 150.77 41471.86 47552.38 2024-01-23 01:06:31.000 023 22465.58 150.75 41471.86 88888.00 2024-01-23 01:06:32.000 023 22465.56 150.74 41471.94 88888.00 2024-01-23 01:06:33.000 023 22465.63 150.78 41471.99 88888.00 2024-01-23 01:06:34.000 023 22465.68 150.83 41471.93 88888.00 2024-01-23 01:06:35.000 023 22465.63 150.81 41471.91 47552.36 2024-01-23 01:06:36.000 023 22465.56 150.75 41471.95 88888.00 2024-01-23 01:06:37.000 023 22465.55 150.72 41471.94 88888.00 2024-01-23 01:06:38.000 023 22465.59 150.75 41471.93 88888.00 2024-01-23 01:06:39.000 023 22465.64 150.87 41471.99 88888.00 2024-01-23 01:06:40.000 023 22465.65 150.95 41472.04 47552.31 2024-01-23 01:06:41.000 023 22465.60 150.92 41472.03 88888.00 2024-01-23 01:06:42.000 023 22465.56 150.87 41472.02 88888.00 2024-01-23 01:06:43.000 023 22465.57 150.87 41472.01 88888.00 2024-01-23 01:06:44.000 023 22465.58 150.87 41471.94 88888.00 2024-01-23 01:06:45.000 023 22465.57 150.87 41471.87 47552.32 2024-01-23 01:06:46.000 023 22465.57 150.88 41471.89 88888.00 2024-01-23 01:06:47.000 023 22465.58 150.90 41471.97 88888.00 2024-01-23 01:06:48.000 023 22465.57 150.94 41472.04 88888.00 2024-01-23 01:06:49.000 023 22465.57 150.98 41472.10 88888.00 2024-01-23 01:06:50.000 023 22465.57 150.98 41472.12 47552.29 2024-01-23 01:06:51.000 023 22465.52 150.92 41472.07 88888.00 2024-01-23 01:06:52.000 023 22465.47 150.87 41471.99 88888.00 2024-01-23 01:06:53.000 023 22465.49 150.91 41471.98 88888.00 2024-01-23 01:06:54.000 023 22465.53 150.96 41471.99 88888.00 2024-01-23 01:06:55.000 023 22465.55 150.96 41472.00 47552.28 2024-01-23 01:06:56.000 023 22465.59 150.93 41472.05 88888.00 2024-01-23 01:06:57.000 023 22465.62 150.94 41472.10 88888.00 2024-01-23 01:06:58.000 023 22465.63 150.97 41472.05 88888.00 2024-01-23 01:06:59.000 023 22465.59 150.97 41471.93 88888.00 2024-01-23 01:07:00.000 023 22465.50 150.91 41471.89 47552.23 2024-01-23 01:07:01.000 023 22465.45 150.85 41471.94 88888.00 2024-01-23 01:07:02.000 023 22465.45 150.83 41471.99 88888.00 2024-01-23 01:07:03.000 023 22465.46 150.89 41472.08 88888.00 2024-01-23 01:07:04.000 023 22465.47 151.02 41472.18 88888.00 2024-01-23 01:07:05.000 023 22465.48 151.08 41472.18 47552.21 2024-01-23 01:07:06.000 023 22465.49 151.05 41472.11 88888.00 2024-01-23 01:07:07.000 023 22465.46 151.03 41472.09 88888.00 2024-01-23 01:07:08.000 023 22465.39 151.03 41472.07 88888.00 2024-01-23 01:07:09.000 023 22465.34 151.02 41472.02 88888.00 2024-01-23 01:07:10.000 023 22465.33 150.99 41471.95 47552.20 2024-01-23 01:07:11.000 023 22465.33 150.98 41471.92 88888.00 2024-01-23 01:07:12.000 023 22465.34 151.01 41471.92 88888.00 2024-01-23 01:07:13.000 023 22465.34 151.04 41471.94 88888.00 2024-01-23 01:07:14.000 023 22465.32 151.09 41471.96 88888.00 2024-01-23 01:07:15.000 023 22465.30 151.12 41471.95 47552.17 2024-01-23 01:07:16.000 023 22465.27 151.09 41471.91 88888.00 2024-01-23 01:07:17.000 023 22465.30 151.03 41471.88 88888.00 2024-01-23 01:07:18.000 023 22465.39 151.06 41471.93 88888.00 2024-01-23 01:07:19.000 023 22465.45 151.13 41471.99 88888.00 2024-01-23 01:07:20.000 023 22465.48 151.16 41471.98 47552.20 2024-01-23 01:07:21.000 023 22465.50 151.11 41471.97 88888.00 2024-01-23 01:07:22.000 023 22465.48 151.07 41472.00 88888.00 2024-01-23 01:07:23.000 023 22465.44 151.09 41472.04 88888.00 2024-01-23 01:07:24.000 023 22465.39 151.11 41472.03 88888.00 2024-01-23 01:07:25.000 023 22465.35 151.04 41471.96 47552.23 2024-01-23 01:07:26.000 023 22465.35 150.99 41471.86 88888.00 2024-01-23 01:07:27.000 023 22465.37 151.01 41471.89 88888.00 2024-01-23 01:07:28.000 023 22465.41 151.08 41472.04 88888.00 2024-01-23 01:07:29.000 023 22465.44 151.12 41472.14 88888.00 2024-01-23 01:07:30.000 023 22465.41 151.10 41472.10 47552.18 2024-01-23 01:07:31.000 023 22465.34 151.08 41472.02 88888.00 2024-01-23 01:07:32.000 023 22465.30 151.08 41471.97 88888.00 2024-01-23 01:07:33.000 023 22465.30 151.07 41471.93 88888.00 2024-01-23 01:07:34.000 023 22465.29 151.07 41471.92 88888.00 2024-01-23 01:07:35.000 023 22465.25 151.08 41471.91 47552.18 2024-01-23 01:07:36.000 023 22465.21 151.05 41471.91 88888.00 2024-01-23 01:07:37.000 023 22465.22 151.03 41471.89 88888.00 2024-01-23 01:07:38.000 023 22465.25 151.05 41471.86 88888.00 2024-01-23 01:07:39.000 023 22465.30 151.11 41471.90 88888.00 2024-01-23 01:07:40.000 023 22465.36 151.19 41472.03 47552.15 2024-01-23 01:07:41.000 023 22465.40 151.19 41472.03 88888.00 2024-01-23 01:07:42.000 023 22465.36 151.17 41471.94 88888.00 2024-01-23 01:07:43.000 023 22465.32 151.25 41471.93 88888.00 2024-01-23 01:07:44.000 023 22465.32 151.31 41471.93 88888.00 2024-01-23 01:07:45.000 023 22465.28 151.23 41471.91 47552.17 2024-01-23 01:07:46.000 023 22465.20 151.17 41471.97 88888.00 2024-01-23 01:07:47.000 023 22465.15 151.18 41472.03 88888.00 2024-01-23 01:07:48.000 023 22465.21 151.23 41472.08 88888.00 2024-01-23 01:07:49.000 023 22465.33 151.25 41472.10 88888.00 2024-01-23 01:07:50.000 023 22465.36 151.22 41472.01 47552.16 2024-01-23 01:07:51.000 023 22465.30 151.14 41471.88 88888.00 2024-01-23 01:07:52.000 023 22465.28 151.10 41471.84 88888.00 2024-01-23 01:07:53.000 023 22465.27 151.11 41471.89 88888.00 2024-01-23 01:07:54.000 023 22465.25 151.19 41472.00 88888.00 2024-01-23 01:07:55.000 023 22465.25 151.28 41472.03 47552.15 2024-01-23 01:07:56.000 023 22465.24 151.30 41471.94 88888.00 2024-01-23 01:07:57.000 023 22465.22 151.26 41471.88 88888.00 2024-01-23 01:07:58.000 023 22465.23 151.23 41471.89 88888.00 2024-01-23 01:07:59.000 023 22465.26 151.25 41471.92 88888.00 2024-01-23 01:08:00.000 023 22465.27 151.23 41471.92 47552.18 2024-01-23 01:08:01.000 023 22465.22 151.18 41471.93 88888.00 2024-01-23 01:08:02.000 023 22465.16 151.19 41471.94 88888.00 2024-01-23 01:08:03.000 023 22465.17 151.27 41471.96 88888.00 2024-01-23 01:08:04.000 023 22465.22 151.32 41472.02 88888.00 2024-01-23 01:08:05.000 023 22465.21 151.27 41472.04 47552.15 2024-01-23 01:08:06.000 023 22465.16 151.17 41471.95 88888.00 2024-01-23 01:08:07.000 023 22465.14 151.12 41471.88 88888.00 2024-01-23 01:08:08.000 023 22465.18 151.16 41471.91 88888.00 2024-01-23 01:08:09.000 023 22465.27 151.25 41471.92 88888.00 2024-01-23 01:08:10.000 023 22465.28 151.30 41471.89 47552.17 2024-01-23 01:08:11.000 023 22465.19 151.28 41471.86 88888.00 2024-01-23 01:08:12.000 023 22465.14 151.23 41471.79 88888.00 2024-01-23 01:08:13.000 023 22465.19 151.20 41471.70 88888.00 2024-01-23 01:08:14.000 023 22465.23 151.18 41471.68 88888.00 2024-01-23 01:08:15.000 023 22465.17 151.15 41471.73 47552.13 2024-01-23 01:08:16.000 023 22465.09 151.15 41471.79 88888.00 2024-01-23 01:08:17.000 023 22465.10 151.15 41471.82 88888.00 2024-01-23 01:08:18.000 023 22465.17 151.17 41471.86 88888.00 2024-01-23 01:08:19.000 023 22465.17 151.21 41471.84 88888.00 2024-01-23 01:08:20.000 023 22465.11 151.24 41471.77 47552.15 2024-01-23 01:08:21.000 023 22465.08 151.25 41471.77 88888.00 2024-01-23 01:08:22.000 023 22465.07 151.23 41471.81 88888.00 2024-01-23 01:08:23.000 023 22465.01 151.22 41471.76 88888.00 2024-01-23 01:08:24.000 023 22464.97 151.25 41471.71 88888.00 2024-01-23 01:08:25.000 023 22465.01 151.29 41471.76 47552.13 2024-01-23 01:08:26.000 023 22465.11 151.29 41471.82 88888.00 2024-01-23 01:08:27.000 023 22465.16 151.25 41471.82 88888.00 2024-01-23 01:08:28.000 023 22465.12 151.21 41471.79 88888.00 2024-01-23 01:08:29.000 023 22465.04 151.22 41471.81 88888.00 2024-01-23 01:08:30.000 023 22465.00 151.25 41471.80 47552.12 2024-01-23 01:08:31.000 023 22464.99 151.26 41471.76 88888.00 2024-01-23 01:08:32.000 023 22465.02 151.23 41471.78 88888.00 2024-01-23 01:08:33.000 023 22465.05 151.22 41471.86 88888.00 2024-01-23 01:08:34.000 023 22465.05 151.25 41471.94 88888.00 2024-01-23 01:08:35.000 023 22465.02 151.31 41471.98 47552.13 2024-01-23 01:08:36.000 023 22464.99 151.36 41471.96 88888.00 2024-01-23 01:08:37.000 023 22464.98 151.36 41471.93 88888.00 2024-01-23 01:08:38.000 023 22465.03 151.35 41471.90 88888.00 2024-01-23 01:08:39.000 023 22465.10 151.34 41471.87 88888.00 2024-01-23 01:08:40.000 023 22465.10 151.31 41471.85 47552.11 2024-01-23 01:08:41.000 023 22465.08 151.29 41471.83 88888.00 2024-01-23 01:08:42.000 023 22465.13 151.31 41471.80 88888.00 2024-01-23 01:08:43.000 023 22465.20 151.35 41471.75 88888.00 2024-01-23 01:08:44.000 023 22465.19 151.40 41471.73 88888.00 2024-01-23 01:08:45.000 023 22465.14 151.40 41471.78 47552.14 2024-01-23 01:08:46.000 023 22465.13 151.39 41471.84 88888.00 2024-01-23 01:08:47.000 023 22465.17 151.42 41471.83 88888.00 2024-01-23 01:08:48.000 023 22465.20 151.44 41471.82 88888.00 2024-01-23 01:08:49.000 023 22465.25 151.45 41471.88 88888.00 2024-01-23 01:08:50.000 023 22465.28 151.47 41471.98 47552.16 2024-01-23 01:08:51.000 023 22465.28 151.47 41472.04 88888.00 2024-01-23 01:08:52.000 023 22465.26 151.48 41472.11 88888.00 2024-01-23 01:08:53.000 023 22465.28 151.49 41472.13 88888.00 2024-01-23 01:08:54.000 023 22465.30 151.49 41472.12 88888.00 2024-01-23 01:08:55.000 023 22465.28 151.48 41472.11 47552.18 2024-01-23 01:08:56.000 023 22465.26 151.46 41472.09 88888.00 2024-01-23 01:08:57.000 023 22465.28 151.42 41472.07 88888.00 2024-01-23 01:08:58.000 023 22465.31 151.40 41472.12 88888.00 2024-01-23 01:08:59.000 023 22465.33 151.40 41472.12 88888.00 2024-01-23 01:09:00.000 023 22465.32 151.44 41472.06 47552.18 2024-01-23 01:09:01.000 023 22465.30 151.51 41472.06 88888.00 2024-01-23 01:09:02.000 023 22465.30 151.52 41472.06 88888.00 2024-01-23 01:09:03.000 023 22465.32 151.48 41472.04 88888.00 2024-01-23 01:09:04.000 023 22465.31 151.47 41471.98 88888.00 2024-01-23 01:09:05.000 023 22465.29 151.49 41471.93 47552.24 2024-01-23 01:09:06.000 023 22465.31 151.52 41471.91 88888.00 2024-01-23 01:09:07.000 023 22465.35 151.52 41471.91 88888.00 2024-01-23 01:09:08.000 023 22465.39 151.49 41471.89 88888.00 2024-01-23 01:09:09.000 023 22465.44 151.47 41471.93 88888.00 2024-01-23 01:09:10.000 023 22465.46 151.49 41472.02 47552.26 2024-01-23 01:09:11.000 023 22465.45 151.52 41472.06 88888.00 2024-01-23 01:09:12.000 023 22465.41 151.51 41472.10 88888.00 2024-01-23 01:09:13.000 023 22465.33 151.49 41472.08 88888.00 2024-01-23 01:09:14.000 023 22465.28 151.48 41471.99 88888.00 2024-01-23 01:09:15.000 023 22465.31 151.50 41471.94 47552.29 2024-01-23 01:09:16.000 023 22465.36 151.50 41471.99 88888.00 2024-01-23 01:09:17.000 023 22465.41 151.48 41472.04 88888.00 2024-01-23 01:09:18.000 023 22465.44 151.45 41472.06 88888.00 2024-01-23 01:09:19.000 023 22465.47 151.47 41472.10 88888.00 2024-01-23 01:09:20.000 023 22465.47 151.51 41472.14 47552.32 2024-01-23 01:09:21.000 023 22465.47 151.48 41472.15 88888.00 2024-01-23 01:09:22.000 023 22465.48 151.42 41472.12 88888.00 2024-01-23 01:09:23.000 023 22465.50 151.41 41472.10 88888.00 2024-01-23 01:09:24.000 023 22465.52 151.43 41472.09 88888.00 2024-01-23 01:09:25.000 023 22465.48 151.41 41472.06 47552.35 2024-01-23 01:09:26.000 023 22465.45 151.41 41472.00 88888.00 2024-01-23 01:09:27.000 023 22465.48 151.46 41472.02 88888.00 2024-01-23 01:09:28.000 023 22465.55 151.47 41472.11 88888.00 2024-01-23 01:09:29.000 023 22465.58 151.39 41472.12 88888.00 2024-01-23 01:09:30.000 023 22465.54 151.31 41472.04 47552.35 2024-01-23 01:09:31.000 023 22465.52 151.29 41471.97 88888.00 2024-01-23 01:09:32.000 023 22465.55 151.36 41471.98 88888.00 2024-01-23 01:09:33.000 023 22465.59 151.42 41472.01 88888.00 2024-01-23 01:09:34.000 023 22465.62 151.42 41471.94 88888.00 2024-01-23 01:09:35.000 023 22465.60 151.37 41471.85 47552.39 2024-01-23 01:09:36.000 023 22465.54 151.32 41471.89 88888.00 2024-01-23 01:09:37.000 023 22465.48 151.30 41471.98 88888.00 2024-01-23 01:09:38.000 023 22465.50 151.31 41472.00 88888.00 2024-01-23 01:09:39.000 023 22465.58 151.38 41472.04 88888.00 2024-01-23 01:09:40.000 023 22465.67 151.43 41472.09 47552.39 2024-01-23 01:09:41.000 023 22465.69 151.39 41472.11 88888.00 2024-01-23 01:09:42.000 023 22465.69 151.31 41472.13 88888.00 2024-01-23 01:09:43.000 023 22465.69 151.33 41472.15 88888.00 2024-01-23 01:09:44.000 023 22465.72 151.41 41472.13 88888.00 2024-01-23 01:09:45.000 023 22465.70 151.43 41472.12 47552.44 2024-01-23 01:09:46.000 023 22465.62 151.37 41472.07 88888.00 2024-01-23 01:09:47.000 023 22465.58 151.29 41472.01 88888.00 2024-01-23 01:09:48.000 023 22465.64 151.28 41472.00 88888.00 2024-01-23 01:09:49.000 023 22465.72 151.33 41472.09 88888.00 2024-01-23 01:09:50.000 023 22465.75 151.37 41472.16 47552.45 2024-01-23 01:09:51.000 023 22465.75 151.37 41472.15 88888.00 2024-01-23 01:09:52.000 023 22465.73 151.36 41472.11 88888.00 2024-01-23 01:09:53.000 023 22465.72 151.35 41472.07 88888.00 2024-01-23 01:09:54.000 023 22465.74 151.37 41472.07 88888.00 2024-01-23 01:09:55.000 023 22465.81 151.36 41472.07 47552.49 2024-01-23 01:09:56.000 023 22465.88 151.33 41472.03 88888.00 2024-01-23 01:09:57.000 023 22465.93 151.33 41472.03 88888.00 2024-01-23 01:09:58.000 023 22465.93 151.37 41472.10 88888.00 2024-01-23 01:09:59.000 023 22465.90 151.37 41472.13 88888.00 2024-01-23 01:10:00.000 023 22465.85 151.32 41472.03 47552.51 2024-01-23 01:10:01.000 023 22465.85 151.32 41471.93 88888.00 2024-01-23 01:10:02.000 023 22465.84 151.35 41471.93 88888.00 2024-01-23 01:10:03.000 023 22465.82 151.29 41471.95 88888.00 2024-01-23 01:10:04.000 023 22465.81 151.20 41471.95 88888.00 2024-01-23 01:10:05.000 023 22465.86 151.19 41472.00 47552.54 2024-01-23 01:10:06.000 023 22465.94 151.24 41472.06 88888.00 2024-01-23 01:10:07.000 023 22465.98 151.31 41472.06 88888.00 2024-01-23 01:10:08.000 023 22465.98 151.35 41472.06 88888.00 2024-01-23 01:10:09.000 023 22466.00 151.38 41472.13 88888.00 2024-01-23 01:10:10.000 023 22466.04 151.39 41472.21 47552.57 2024-01-23 01:10:11.000 023 22466.03 151.35 41472.21 88888.00 2024-01-23 01:10:12.000 023 22465.98 151.29 41472.10 88888.00 2024-01-23 01:10:13.000 023 22465.94 151.27 41471.98 88888.00 2024-01-23 01:10:14.000 023 22465.94 151.29 41472.00 88888.00 2024-01-23 01:10:15.000 023 22465.95 151.34 41472.10 47552.59 2024-01-23 01:10:16.000 023 22465.95 151.34 41472.14 88888.00 2024-01-23 01:10:17.000 023 22465.98 151.34 41472.12 88888.00 2024-01-23 01:10:18.000 023 22466.01 151.35 41472.11 88888.00 2024-01-23 01:10:19.000 023 22465.99 151.34 41472.08 88888.00 2024-01-23 01:10:20.000 023 22465.96 151.28 41472.02 47552.63 2024-01-23 01:10:21.000 023 22465.98 151.21 41471.96 88888.00 2024-01-23 01:10:22.000 023 22466.04 151.15 41471.94 88888.00 2024-01-23 01:10:23.000 023 22466.06 151.17 41471.99 88888.00 2024-01-23 01:10:24.000 023 22466.05 151.25 41472.10 88888.00 2024-01-23 01:10:25.000 023 22466.03 151.26 41472.14 47552.64 2024-01-23 01:10:26.000 023 22466.07 151.23 41472.10 88888.00 2024-01-23 01:10:27.000 023 22466.12 151.22 41472.06 88888.00 2024-01-23 01:10:28.000 023 22466.14 151.24 41472.06 88888.00 2024-01-23 01:10:29.000 023 22466.20 151.24 41472.05 88888.00 2024-01-23 01:10:30.000 023 22466.25 151.23 41472.02 47552.66 2024-01-23 01:10:31.000 023 22466.22 151.18 41471.94 88888.00 2024-01-23 01:10:32.000 023 22466.17 151.13 41471.86 88888.00 2024-01-23 01:10:33.000 023 22466.17 151.17 41471.87 88888.00 2024-01-23 01:10:34.000 023 22466.21 151.27 41471.96 88888.00 2024-01-23 01:10:35.000 023 22466.22 151.30 41472.00 47552.70 2024-01-23 01:10:36.000 023 22466.19 151.24 41472.03 88888.00 2024-01-23 01:10:37.000 023 22466.19 151.19 41472.09 88888.00 2024-01-23 01:10:38.000 023 22466.25 151.19 41472.11 88888.00 2024-01-23 01:10:39.000 023 22466.29 151.20 41472.07 88888.00 2024-01-23 01:10:40.000 023 22466.29 151.19 41472.04 47552.70 2024-01-23 01:10:41.000 023 22466.29 151.19 41472.04 88888.00 2024-01-23 01:10:42.000 023 22466.31 151.20 41472.04 88888.00 2024-01-23 01:10:43.000 023 22466.30 151.24 41471.96 88888.00 2024-01-23 01:10:44.000 023 22466.25 151.26 41471.91 88888.00 2024-01-23 01:10:45.000 023 22466.21 151.28 41471.95 47552.71 2024-01-23 01:10:46.000 023 22466.23 151.24 41471.93 88888.00 2024-01-23 01:10:47.000 023 22466.29 151.18 41471.86 88888.00 2024-01-23 01:10:48.000 023 22466.30 151.19 41471.87 88888.00 2024-01-23 01:10:49.000 023 22466.23 151.27 41471.90 88888.00 2024-01-23 01:10:50.000 023 22466.17 151.33 41471.91 47552.71 2024-01-23 01:10:51.000 023 22466.15 151.30 41471.97 88888.00 2024-01-23 01:10:52.000 023 22466.15 151.21 41472.02 88888.00 2024-01-23 01:10:53.000 023 22466.15 151.15 41472.05 88888.00 2024-01-23 01:10:54.000 023 22466.21 151.19 41472.09 88888.00 2024-01-23 01:10:55.000 023 22466.28 151.26 41472.13 47552.76 2024-01-23 01:10:56.000 023 22466.26 151.29 41472.12 88888.00 2024-01-23 01:10:57.000 023 22466.19 151.30 41472.08 88888.00 2024-01-23 01:10:58.000 023 22466.15 151.28 41472.07 88888.00 2024-01-23 01:10:59.000 023 22466.18 151.23 41472.09 88888.00 2024-01-23 01:11:00.000 023 22466.23 151.18 41472.05 47552.76 2024-01-23 01:11:01.000 023 22466.26 151.17 41471.99 88888.00 2024-01-23 01:11:02.000 023 22466.25 151.20 41472.01 88888.00 2024-01-23 01:11:03.000 023 22466.25 151.24 41472.07 88888.00 2024-01-23 01:11:04.000 023 22466.25 151.25 41472.13 88888.00 2024-01-23 01:11:05.000 023 22466.25 151.26 41472.12 47552.74 2024-01-23 01:11:06.000 023 22466.25 151.25 41472.09 88888.00 2024-01-23 01:11:07.000 023 22466.23 151.25 41472.09 88888.00 2024-01-23 01:11:08.000 023 22466.22 151.30 41472.07 88888.00 2024-01-23 01:11:09.000 023 22466.20 151.34 41472.03 88888.00 2024-01-23 01:11:10.000 023 22466.18 151.34 41472.05 47552.75 2024-01-23 01:11:11.000 023 22466.16 151.29 41472.05 88888.00 2024-01-23 01:11:12.000 023 22466.14 151.23 41472.02 88888.00 2024-01-23 01:11:13.000 023 22466.17 151.21 41472.05 88888.00 2024-01-23 01:11:14.000 023 22466.23 151.24 41472.15 88888.00 2024-01-23 01:11:15.000 023 22466.25 151.25 41472.16 47552.74 2024-01-23 01:11:16.000 023 22466.27 151.21 41472.06 88888.00 2024-01-23 01:11:17.000 023 22466.32 151.18 41471.97 88888.00 2024-01-23 01:11:18.000 023 22466.35 151.22 41471.96 88888.00 2024-01-23 01:11:19.000 023 22466.32 151.24 41472.05 88888.00 2024-01-23 01:11:20.000 023 22466.28 151.23 41472.12 47552.81 2024-01-23 01:11:21.000 023 22466.26 151.21 41472.15 88888.00 2024-01-23 01:11:22.000 023 22466.25 151.21 41472.19 88888.00 2024-01-23 01:11:23.000 023 22466.24 151.20 41472.18 88888.00 2024-01-23 01:11:24.000 023 22466.22 151.21 41472.15 88888.00 2024-01-23 01:11:25.000 023 22466.22 151.23 41472.19 47552.83 2024-01-23 01:11:26.000 023 22466.24 151.24 41472.24 88888.00 2024-01-23 01:11:27.000 023 22466.26 151.25 41472.28 88888.00 2024-01-23 01:11:28.000 023 22466.28 151.24 41472.27 88888.00 2024-01-23 01:11:29.000 023 22466.28 151.25 41472.22 88888.00 2024-01-23 01:11:30.000 023 22466.30 151.27 41472.17 47552.80 2024-01-23 01:11:31.000 023 22466.29 151.22 41472.09 88888.00 2024-01-23 01:11:32.000 023 22466.31 151.19 41472.08 88888.00 2024-01-23 01:11:33.000 023 22466.35 151.26 41472.18 88888.00 2024-01-23 01:11:34.000 023 22466.35 151.27 41472.23 88888.00 2024-01-23 01:11:35.000 023 22466.32 151.21 41472.22 47552.79 2024-01-23 01:11:36.000 023 22466.35 151.25 41472.32 88888.00 2024-01-23 01:11:37.000 023 22466.38 151.34 41472.46 88888.00 2024-01-23 01:11:38.000 023 22466.34 151.34 41472.46 88888.00 2024-01-23 01:11:39.000 023 22466.30 151.28 41472.38 88888.00 2024-01-23 01:11:40.000 023 22466.31 151.23 41472.29 47552.76 2024-01-23 01:11:41.000 023 22466.32 151.23 41472.20 88888.00 2024-01-23 01:11:42.000 023 22466.30 151.25 41472.18 88888.00 2024-01-23 01:11:43.000 023 22466.31 151.29 41472.22 88888.00 2024-01-23 01:11:44.000 023 22466.29 151.34 41472.20 88888.00 2024-01-23 01:11:45.000 023 22466.24 151.34 41472.09 47552.76 2024-01-23 01:11:46.000 023 22466.17 151.30 41472.00 88888.00 2024-01-23 01:11:47.000 023 22466.14 151.28 41471.99 88888.00 2024-01-23 01:11:48.000 023 22466.17 151.28 41472.00 88888.00 2024-01-23 01:11:49.000 023 22466.21 151.29 41472.03 88888.00 2024-01-23 01:11:50.000 023 22466.17 151.30 41472.04 47552.72 2024-01-23 01:11:51.000 023 22466.05 151.31 41471.96 88888.00 2024-01-23 01:11:52.000 023 22465.98 151.36 41471.90 88888.00 2024-01-23 01:11:53.000 023 22466.00 151.38 41471.98 88888.00 2024-01-23 01:11:54.000 023 22466.01 151.36 41472.05 88888.00 2024-01-23 01:11:55.000 023 22465.98 151.37 41472.00 47552.70 2024-01-23 01:11:56.000 023 22465.98 151.40 41471.94 88888.00 2024-01-23 01:11:57.000 023 22466.03 151.42 41471.97 88888.00 2024-01-23 01:11:58.000 023 22466.08 151.44 41471.98 88888.00 2024-01-23 01:11:59.000 023 22466.09 151.44 41471.93 88888.00 2024-01-23 01:12:00.000 023 22466.08 151.45 41471.94 47552.69 2024-01-23 01:12:01.000 023 22466.05 151.47 41472.05 88888.00 2024-01-23 01:12:02.000 023 22466.00 151.44 41472.12 88888.00 2024-01-23 01:12:03.000 023 22465.98 151.38 41472.11 88888.00 2024-01-23 01:12:04.000 023 22465.98 151.38 41472.13 88888.00 2024-01-23 01:12:05.000 023 22465.97 151.47 41472.21 47552.65 2024-01-23 01:12:06.000 023 22465.97 151.57 41472.26 88888.00 2024-01-23 01:12:07.000 023 22465.98 151.60 41472.22 88888.00 2024-01-23 01:12:08.000 023 22465.99 151.61 41472.15 88888.00 2024-01-23 01:12:09.000 023 22466.01 151.60 41472.15 88888.00 2024-01-23 01:12:10.000 023 22466.04 151.56 41472.17 47552.68 2024-01-23 01:12:11.000 023 22466.03 151.51 41472.14 88888.00 2024-01-23 01:12:12.000 023 22465.94 151.51 41472.12 88888.00 2024-01-23 01:12:13.000 023 22465.89 151.59 41472.06 88888.00 2024-01-23 01:12:14.000 023 22465.93 151.68 41471.98 88888.00 2024-01-23 01:12:15.000 023 22465.97 151.67 41471.98 47552.64 2024-01-23 01:12:16.000 023 22465.96 151.60 41472.04 88888.00 2024-01-23 01:12:17.000 023 22465.94 151.59 41472.12 88888.00 2024-01-23 01:12:18.000 023 22465.94 151.65 41472.12 88888.00 2024-01-23 01:12:19.000 023 22465.95 151.67 41472.08 88888.00 2024-01-23 01:12:20.000 023 22465.95 151.62 41472.12 47552.63 2024-01-23 01:12:21.000 023 22465.92 151.59 41472.18 88888.00 2024-01-23 01:12:22.000 023 22465.91 151.64 41472.16 88888.00 2024-01-23 01:12:23.000 023 22465.94 151.73 41472.12 88888.00 2024-01-23 01:12:24.000 023 22465.95 151.76 41472.11 88888.00 2024-01-23 01:12:25.000 023 22465.94 151.74 41472.15 47552.64 2024-01-23 01:12:26.000 023 22465.92 151.72 41472.17 88888.00 2024-01-23 01:12:27.000 023 22465.90 151.71 41472.11 88888.00 2024-01-23 01:12:28.000 023 22465.88 151.67 41472.03 88888.00 2024-01-23 01:12:29.000 023 22465.85 151.63 41472.00 88888.00 2024-01-23 01:12:30.000 023 22465.80 151.62 41472.08 47552.60 2024-01-23 01:12:31.000 023 22465.76 151.62 41472.18 88888.00 2024-01-23 01:12:32.000 023 22465.76 151.62 41472.14 88888.00 2024-01-23 01:12:33.000 023 22465.80 151.67 41472.03 88888.00 2024-01-23 01:12:34.000 023 22465.82 151.74 41472.02 88888.00 2024-01-23 01:12:35.000 023 22465.84 151.76 41472.11 47552.63 2024-01-23 01:12:36.000 023 22465.90 151.72 41472.14 88888.00 2024-01-23 01:12:37.000 023 22465.94 151.67 41472.09 88888.00 2024-01-23 01:12:38.000 023 22465.95 151.65 41472.02 88888.00 2024-01-23 01:12:39.000 023 22465.99 151.70 41472.00 88888.00 2024-01-23 01:12:40.000 023 22466.03 151.76 41471.99 47552.62 2024-01-23 01:12:41.000 023 22465.99 151.76 41471.94 88888.00 2024-01-23 01:12:42.000 023 22465.95 151.75 41471.87 88888.00 2024-01-23 01:12:43.000 023 22465.98 151.79 41471.86 88888.00 2024-01-23 01:12:44.000 023 22466.03 151.88 41471.91 88888.00 2024-01-23 01:12:45.000 023 22466.10 151.92 41471.96 47552.64 2024-01-23 01:12:46.000 023 22466.17 151.88 41471.97 88888.00 2024-01-23 01:12:47.000 023 22466.21 151.85 41471.96 88888.00 2024-01-23 01:12:48.000 023 22466.23 151.88 41471.94 88888.00 2024-01-23 01:12:49.000 023 22466.17 151.89 41471.93 88888.00 2024-01-23 01:12:50.000 023 22466.05 151.84 41471.91 47552.69 2024-01-23 01:12:51.000 023 22466.02 151.76 41471.88 88888.00 2024-01-23 01:12:52.000 023 22466.09 151.75 41471.86 88888.00 2024-01-23 01:12:53.000 023 22466.12 151.81 41471.90 88888.00 2024-01-23 01:12:54.000 023 22466.08 151.83 41471.94 88888.00 2024-01-23 01:12:55.000 023 22466.04 151.78 41471.96 47552.67 2024-01-23 01:12:56.000 023 22466.07 151.76 41472.03 88888.00 2024-01-23 01:12:57.000 023 22466.16 151.80 41472.07 88888.00 2024-01-23 01:12:58.000 023 22466.24 151.84 41472.04 88888.00 2024-01-23 01:12:59.000 023 22466.26 151.86 41472.04 88888.00 2024-01-23 01:13:00.000 023 22466.25 151.84 41472.09 47552.70 2024-01-23 01:13:01.000 023 22466.24 151.81 41472.06 88888.00 2024-01-23 01:13:02.000 023 22466.20 151.82 41472.01 88888.00 2024-01-23 01:13:03.000 023 22466.15 151.85 41472.00 88888.00 2024-01-23 01:13:04.000 023 22466.18 151.89 41472.06 88888.00 2024-01-23 01:13:05.000 023 22466.30 151.93 41472.16 47552.71 2024-01-23 01:13:06.000 023 22466.38 151.90 41472.19 88888.00 2024-01-23 01:13:07.000 023 22466.40 151.85 41472.13 88888.00 2024-01-23 01:13:08.000 023 22466.42 151.85 41472.08 88888.00 2024-01-23 01:13:09.000 023 22466.47 151.91 41472.07 88888.00 2024-01-23 01:13:10.000 023 22466.48 151.94 41472.10 47552.75 2024-01-23 01:13:11.000 023 22466.41 151.92 41472.11 88888.00 2024-01-23 01:13:12.000 023 22466.33 151.90 41472.05 88888.00 2024-01-23 01:13:13.000 023 22466.29 151.89 41471.99 88888.00 2024-01-23 01:13:14.000 023 22466.27 151.85 41471.98 88888.00 2024-01-23 01:13:15.000 023 22466.31 151.83 41472.00 47552.76 2024-01-23 01:13:16.000 023 22466.35 151.83 41472.02 88888.00 2024-01-23 01:13:17.000 023 22466.34 151.81 41472.03 88888.00 2024-01-23 01:13:18.000 023 22466.32 151.78 41472.02 88888.00 2024-01-23 01:13:19.000 023 22466.32 151.79 41471.98 88888.00 2024-01-23 01:13:20.000 023 22466.33 151.80 41471.94 47552.73 2024-01-23 01:13:21.000 023 22466.31 151.79 41471.97 88888.00 2024-01-23 01:13:22.000 023 22466.27 151.78 41472.00 88888.00 2024-01-23 01:13:23.000 023 22466.25 151.76 41471.99 88888.00 2024-01-23 01:13:24.000 023 22466.25 151.73 41471.98 88888.00 2024-01-23 01:13:25.000 023 22466.26 151.71 41472.01 47552.77 2024-01-23 01:13:26.000 023 22466.30 151.69 41472.04 88888.00 2024-01-23 01:13:27.000 023 22466.31 151.68 41472.01 88888.00 2024-01-23 01:13:28.000 023 22466.33 151.68 41471.97 88888.00 2024-01-23 01:13:29.000 023 22466.40 151.72 41471.99 88888.00 2024-01-23 01:13:30.000 023 22466.43 151.77 41472.04 47552.77 2024-01-23 01:13:31.000 023 22466.41 151.77 41472.08 88888.00 2024-01-23 01:13:32.000 023 22466.39 151.72 41472.12 88888.00 2024-01-23 01:13:33.000 023 22466.36 151.67 41472.07 88888.00 2024-01-23 01:13:34.000 023 22466.33 151.62 41471.98 88888.00 2024-01-23 01:13:35.000 023 22466.33 151.62 41471.96 47552.76 2024-01-23 01:13:36.000 023 22466.34 151.66 41472.02 88888.00 2024-01-23 01:13:37.000 023 22466.29 151.70 41472.09 88888.00 2024-01-23 01:13:38.000 023 22466.20 151.73 41472.14 88888.00 2024-01-23 01:13:39.000 023 22466.16 151.71 41472.12 88888.00 2024-01-23 01:13:40.000 023 22466.21 151.72 41472.05 47552.79 2024-01-23 01:13:41.000 023 22466.30 151.76 41472.07 88888.00 2024-01-23 01:13:42.000 023 22466.33 151.74 41472.14 88888.00 2024-01-23 01:13:43.000 023 22466.29 151.67 41472.17 88888.00 2024-01-23 01:13:44.000 023 22466.23 151.60 41472.14 88888.00 2024-01-23 01:13:45.000 023 22466.21 151.61 41472.09 47552.76 2024-01-23 01:13:46.000 023 22466.24 151.67 41472.09 88888.00 2024-01-23 01:13:47.000 023 22466.26 151.70 41472.11 88888.00 2024-01-23 01:13:48.000 023 22466.25 151.68 41472.04 88888.00 2024-01-23 01:13:49.000 023 22466.22 151.72 41471.93 88888.00 2024-01-23 01:13:50.000 023 22466.22 151.77 41471.84 47552.78 2024-01-23 01:13:51.000 023 22466.25 151.75 41471.81 88888.00 2024-01-23 01:13:52.000 023 22466.24 151.71 41471.80 88888.00 2024-01-23 01:13:53.000 023 22466.21 151.73 41471.86 88888.00 2024-01-23 01:13:54.000 023 22466.23 151.78 41472.00 88888.00 2024-01-23 01:13:55.000 023 22466.25 151.80 41472.06 47552.77 2024-01-23 01:13:56.000 023 22466.24 151.79 41472.05 88888.00 2024-01-23 01:13:57.000 023 22466.24 151.81 41472.07 88888.00 2024-01-23 01:13:58.000 023 22466.25 151.84 41472.02 88888.00 2024-01-23 01:13:59.000 023 22466.24 151.83 41471.93 88888.00 2024-01-23 01:14:00.000 023 22466.18 151.80 41471.99 47552.79 2024-01-23 01:14:01.000 023 22466.11 151.79 41472.12 88888.00 2024-01-23 01:14:02.000 023 22466.11 151.81 41472.13 88888.00 2024-01-23 01:14:03.000 023 22466.16 151.83 41472.09 88888.00 2024-01-23 01:14:04.000 023 22466.19 151.86 41472.06 88888.00 2024-01-23 01:14:05.000 023 22466.14 151.87 41472.09 47552.78 2024-01-23 01:14:06.000 023 22466.03 151.81 41472.13 88888.00 2024-01-23 01:14:07.000 023 22466.00 151.79 41472.15 88888.00 2024-01-23 01:14:08.000 023 22466.03 151.86 41472.14 88888.00 2024-01-23 01:14:09.000 023 22466.03 151.91 41472.06 88888.00 2024-01-23 01:14:10.000 023 22466.00 151.89 41472.00 47552.78 2024-01-23 01:14:11.000 023 22466.01 151.91 41472.03 88888.00 2024-01-23 01:14:12.000 023 22466.03 151.95 41472.09 88888.00 2024-01-23 01:14:13.000 023 22466.04 152.02 41472.12 88888.00 2024-01-23 01:14:14.000 023 22466.06 152.07 41472.17 88888.00 2024-01-23 01:14:15.000 023 22466.07 152.04 41472.15 47552.75 2024-01-23 01:14:16.000 023 22466.06 151.97 41472.08 88888.00 2024-01-23 01:14:17.000 023 22466.04 151.98 41472.05 88888.00 2024-01-23 01:14:18.000 023 22466.08 152.03 41472.04 88888.00 2024-01-23 01:14:19.000 023 22466.12 152.04 41472.05 88888.00 2024-01-23 01:14:20.000 023 22466.13 152.05 41472.09 47552.74 2024-01-23 01:14:21.000 023 22466.13 152.09 41472.14 88888.00 2024-01-23 01:14:22.000 023 22466.15 152.11 41472.17 88888.00 2024-01-23 01:14:23.000 023 22466.15 152.08 41472.07 88888.00 2024-01-23 01:14:24.000 023 22466.13 152.06 41471.94 88888.00 2024-01-23 01:14:25.000 023 22466.09 152.04 41471.86 47552.73 2024-01-23 01:14:26.000 023 22466.03 152.02 41471.83 88888.00 2024-01-23 01:14:27.000 023 22466.04 152.06 41471.91 88888.00 2024-01-23 01:14:28.000 023 22466.10 152.11 41472.01 88888.00 2024-01-23 01:14:29.000 023 22466.11 152.13 41472.00 88888.00 2024-01-23 01:14:30.000 023 22466.07 152.13 41471.89 47552.72 2024-01-23 01:14:31.000 023 22466.07 152.13 41471.82 88888.00 2024-01-23 01:14:32.000 023 22466.06 152.12 41471.84 88888.00 2024-01-23 01:14:33.000 023 22466.02 152.08 41471.85 88888.00 2024-01-23 01:14:34.000 023 22466.00 152.08 41471.72 88888.00 2024-01-23 01:14:35.000 023 22466.04 152.13 41471.67 47552.66 2024-01-23 01:14:36.000 023 22466.08 152.17 41471.81 88888.00 2024-01-23 01:14:37.000 023 22466.03 152.16 41471.94 88888.00 2024-01-23 01:14:38.000 023 22465.95 152.16 41471.98 88888.00 2024-01-23 01:14:39.000 023 22465.95 152.19 41471.98 88888.00 2024-01-23 01:14:40.000 023 22465.97 152.18 41471.89 47552.67 2024-01-23 01:14:41.000 023 22465.93 152.12 41471.78 88888.00 2024-01-23 01:14:42.000 023 22465.86 152.08 41471.81 88888.00 2024-01-23 01:14:43.000 023 22465.85 152.09 41471.90 88888.00 2024-01-23 01:14:44.000 023 22465.90 152.15 41471.98 88888.00 2024-01-23 01:14:45.000 023 22465.94 152.24 41472.01 47552.64 2024-01-23 01:14:46.000 023 22465.93 152.29 41471.97 88888.00 2024-01-23 01:14:47.000 023 22465.86 152.31 41471.89 88888.00 2024-01-23 01:14:48.000 023 22465.78 152.30 41471.88 88888.00 2024-01-23 01:14:49.000 023 22465.74 152.28 41471.92 88888.00 2024-01-23 01:14:50.000 023 22465.74 152.29 41471.98 47552.63 2024-01-23 01:14:51.000 023 22465.74 152.29 41471.99 88888.00 2024-01-23 01:14:52.000 023 22465.74 152.30 41471.96 88888.00 2024-01-23 01:14:53.000 023 22465.73 152.36 41471.98 88888.00 2024-01-23 01:14:54.000 023 22465.72 152.43 41472.06 88888.00 2024-01-23 01:14:55.000 023 22465.70 152.48 41472.11 47552.61 2024-01-23 01:14:56.000 023 22465.69 152.49 41472.08 88888.00 2024-01-23 01:14:57.000 023 22465.69 152.45 41471.96 88888.00 2024-01-23 01:14:58.000 023 22465.69 152.40 41471.88 88888.00 2024-01-23 01:14:59.000 023 22465.70 152.40 41471.91 88888.00 2024-01-23 01:15:00.000 023 22465.72 152.45 41471.98 47552.57 2024-01-23 01:15:01.000 023 22465.70 152.45 41471.92 88888.00 2024-01-23 01:15:02.000 023 22465.64 152.41 41471.84 88888.00 2024-01-23 01:15:03.000 023 22465.64 152.45 41471.92 88888.00 2024-01-23 01:15:04.000 023 22465.68 152.50 41472.07 88888.00 2024-01-23 01:15:05.000 023 22465.65 152.45 41472.09 47552.59 2024-01-23 01:15:06.000 023 22465.61 152.41 41472.01 88888.00 2024-01-23 01:15:07.000 023 22465.64 152.44 41471.97 88888.00 2024-01-23 01:15:08.000 023 22465.71 152.47 41471.97 88888.00 2024-01-23 01:15:09.000 023 22465.76 152.48 41471.95 88888.00 2024-01-23 01:15:10.000 023 22465.75 152.50 41471.93 47552.57 2024-01-23 01:15:11.000 023 22465.72 152.52 41471.97 88888.00 2024-01-23 01:15:12.000 023 22465.73 152.52 41472.06 88888.00 2024-01-23 01:15:13.000 023 22465.73 152.50 41472.09 88888.00 2024-01-23 01:15:14.000 023 22465.71 152.50 41472.01 88888.00 2024-01-23 01:15:15.000 023 22465.72 152.49 41471.90 47552.55 2024-01-23 01:15:16.000 023 22465.72 152.44 41471.86 88888.00 2024-01-23 01:15:17.000 023 22465.74 152.47 41471.94 88888.00 2024-01-23 01:15:18.000 023 22465.79 152.59 41472.04 88888.00 2024-01-23 01:15:19.000 023 22465.83 152.71 41472.07 88888.00 2024-01-23 01:15:20.000 023 22465.83 152.73 41472.10 47552.61 2024-01-23 01:15:21.000 023 22465.82 152.66 41472.06 88888.00 2024-01-23 01:15:22.000 023 22465.82 152.61 41471.91 88888.00 2024-01-23 01:15:23.000 023 22465.84 152.66 41471.85 88888.00 2024-01-23 01:15:24.000 023 22465.85 152.68 41471.90 88888.00 2024-01-23 01:15:25.000 023 22465.83 152.63 41471.92 47552.59 2024-01-23 01:15:26.000 023 22465.80 152.60 41471.96 88888.00 2024-01-23 01:15:27.000 023 22465.77 152.61 41472.06 88888.00 2024-01-23 01:15:28.000 023 22465.76 152.61 41472.09 88888.00 2024-01-23 01:15:29.000 023 22465.77 152.57 41472.03 88888.00 2024-01-23 01:15:30.000 023 22465.79 152.53 41471.97 47552.61 2024-01-23 01:15:31.000 023 22465.83 152.53 41471.96 88888.00 2024-01-23 01:15:32.000 023 22465.85 152.53 41472.03 88888.00 2024-01-23 01:15:33.000 023 22465.84 152.54 41472.11 88888.00 2024-01-23 01:15:34.000 023 22465.83 152.60 41472.16 88888.00 2024-01-23 01:15:35.000 023 22465.82 152.66 41472.20 47552.57 2024-01-23 01:15:36.000 023 22465.81 152.66 41472.20 88888.00 2024-01-23 01:15:37.000 023 22465.80 152.61 41472.15 88888.00 2024-01-23 01:15:38.000 023 22465.78 152.59 41472.06 88888.00 2024-01-23 01:15:39.000 023 22465.70 152.62 41472.02 88888.00 2024-01-23 01:15:40.000 023 22465.65 152.66 41472.02 47552.56 2024-01-23 01:15:41.000 023 22465.68 152.66 41472.00 88888.00 2024-01-23 01:15:42.000 023 22465.73 152.67 41472.01 88888.00 2024-01-23 01:15:43.000 023 22465.76 152.70 41472.10 88888.00 2024-01-23 01:15:44.000 023 22465.79 152.76 41472.18 88888.00 2024-01-23 01:15:45.000 023 22465.80 152.83 41472.14 47552.59 2024-01-23 01:15:46.000 023 22465.78 152.85 41472.02 88888.00 2024-01-23 01:15:47.000 023 22465.74 152.80 41471.93 88888.00 2024-01-23 01:15:48.000 023 22465.68 152.75 41471.92 88888.00 2024-01-23 01:15:49.000 023 22465.65 152.78 41471.96 88888.00 2024-01-23 01:15:50.000 023 22465.66 152.84 41472.01 47552.54 2024-01-23 01:15:51.000 023 22465.67 152.84 41472.06 88888.00 2024-01-23 01:15:52.000 023 22465.66 152.83 41472.06 88888.00 2024-01-23 01:15:53.000 023 22465.65 152.84 41472.04 88888.00 2024-01-23 01:15:54.000 023 22465.63 152.82 41472.03 88888.00 2024-01-23 01:15:55.000 023 22465.63 152.76 41472.04 47552.56 2024-01-23 01:15:56.000 023 22465.64 152.71 41472.01 88888.00 2024-01-23 01:15:57.000 023 22465.62 152.74 41471.95 88888.00 2024-01-23 01:15:58.000 023 22465.59 152.80 41471.93 88888.00 2024-01-23 01:15:59.000 023 22465.59 152.79 41471.91 88888.00 2024-01-23 01:16:00.000 023 22465.62 152.76 41471.89 47552.49 2024-01-23 01:16:01.000 023 22465.65 152.78 41471.91 88888.00 2024-01-23 01:16:02.000 023 22465.63 152.83 41471.96 88888.00 2024-01-23 01:16:03.000 023 22465.55 152.86 41471.96 88888.00 2024-01-23 01:16:04.000 023 22465.48 152.88 41471.95 88888.00 2024-01-23 01:16:05.000 023 22465.46 152.86 41471.90 47552.49 2024-01-23 01:16:06.000 023 22465.47 152.80 41471.84 88888.00 2024-01-23 01:16:07.000 023 22465.49 152.78 41471.84 88888.00 2024-01-23 01:16:08.000 023 22465.51 152.79 41471.86 88888.00 2024-01-23 01:16:09.000 023 22465.51 152.84 41471.90 88888.00 2024-01-23 01:16:10.000 023 22465.54 152.94 41471.98 47552.49 2024-01-23 01:16:11.000 023 22465.57 152.97 41472.02 88888.00 2024-01-23 01:16:12.000 023 22465.57 152.94 41472.00 88888.00 2024-01-23 01:16:13.000 023 22465.59 152.95 41471.99 88888.00 2024-01-23 01:16:14.000 023 22465.60 152.97 41471.99 88888.00 2024-01-23 01:16:15.000 023 22465.55 153.00 41472.02 47552.44 2024-01-23 01:16:16.000 023 22465.50 153.04 41472.14 88888.00 2024-01-23 01:16:17.000 023 22465.51 153.07 41472.19 88888.00 2024-01-23 01:16:18.000 023 22465.57 153.10 41472.14 88888.00 2024-01-23 01:16:19.000 023 22465.58 153.10 41472.05 88888.00 2024-01-23 01:16:20.000 023 22465.49 153.07 41471.96 47552.42 2024-01-23 01:16:21.000 023 22465.41 153.06 41471.90 88888.00 2024-01-23 01:16:22.000 023 22465.38 153.10 41471.92 88888.00 2024-01-23 01:16:23.000 023 22465.35 153.14 41471.98 88888.00 2024-01-23 01:16:24.000 023 22465.35 153.16 41472.01 88888.00 2024-01-23 01:16:25.000 023 22465.37 153.17 41472.02 47552.39 2024-01-23 01:16:26.000 023 22465.35 153.15 41472.06 88888.00 2024-01-23 01:16:27.000 023 22465.31 153.12 41472.09 88888.00 2024-01-23 01:16:28.000 023 22465.28 153.12 41472.07 88888.00 2024-01-23 01:16:29.000 023 22465.27 153.20 41472.07 88888.00 2024-01-23 01:16:30.000 023 22465.31 153.27 41472.11 47552.33 2024-01-23 01:16:31.000 023 22465.32 153.26 41472.12 88888.00 2024-01-23 01:16:32.000 023 22465.31 153.25 41472.17 88888.00 2024-01-23 01:16:33.000 023 22465.34 153.24 41472.23 88888.00 2024-01-23 01:16:34.000 023 22465.34 153.24 41472.21 88888.00 2024-01-23 01:16:35.000 023 22465.28 153.27 41472.18 47552.33 2024-01-23 01:16:36.000 023 22465.21 153.31 41472.15 88888.00 2024-01-23 01:16:37.000 023 22465.18 153.34 41472.12 88888.00 2024-01-23 01:16:38.000 023 22465.20 153.33 41472.02 88888.00 2024-01-23 01:16:39.000 023 22465.23 153.32 41471.94 88888.00 2024-01-23 01:16:40.000 023 22465.23 153.36 41471.98 47552.28 2024-01-23 01:16:41.000 023 22465.19 153.40 41472.05 88888.00 2024-01-23 01:16:42.000 023 22465.18 153.41 41472.11 88888.00 2024-01-23 01:16:43.000 023 22465.19 153.47 41472.17 88888.00 2024-01-23 01:16:44.000 023 22465.16 153.50 41472.19 88888.00 2024-01-23 01:16:45.000 023 22465.10 153.47 41472.18 47552.27 2024-01-23 01:16:46.000 023 22465.12 153.49 41472.20 88888.00 2024-01-23 01:16:47.000 023 22465.17 153.51 41472.25 88888.00 2024-01-23 01:16:48.000 023 22465.20 153.50 41472.31 88888.00 2024-01-23 01:16:49.000 023 22465.18 153.54 41472.36 88888.00 2024-01-23 01:16:50.000 023 22465.14 153.59 41472.32 47552.24 2024-01-23 01:16:51.000 023 22465.15 153.59 41472.22 88888.00 2024-01-23 01:16:52.000 023 22465.17 153.56 41472.12 88888.00 2024-01-23 01:16:53.000 023 22465.17 153.53 41472.05 88888.00 2024-01-23 01:16:54.000 023 22465.15 153.52 41472.06 88888.00 2024-01-23 01:16:55.000 023 22465.14 153.53 41472.14 47552.25 2024-01-23 01:16:56.000 023 22465.12 153.57 41472.18 88888.00 2024-01-23 01:16:57.000 023 22465.11 153.62 41472.23 88888.00 2024-01-23 01:16:58.000 023 22465.15 153.69 41472.35 88888.00 2024-01-23 01:16:59.000 023 22465.16 153.73 41472.44 88888.00 2024-01-23 01:17:00.000 023 22465.16 153.77 41472.47 47552.20 2024-01-23 01:17:01.000 023 22465.16 153.78 41472.43 88888.00 2024-01-23 01:17:02.000 023 22465.12 153.76 41472.33 88888.00 2024-01-23 01:17:03.000 023 22465.06 153.77 41472.29 88888.00 2024-01-23 01:17:04.000 023 22465.05 153.78 41472.31 88888.00 2024-01-23 01:17:05.000 023 22465.09 153.79 41472.29 47552.22 2024-01-23 01:17:06.000 023 22465.12 153.82 41472.20 88888.00 2024-01-23 01:17:07.000 023 22465.13 153.85 41472.16 88888.00 2024-01-23 01:17:08.000 023 22465.15 153.85 41472.24 88888.00 2024-01-23 01:17:09.000 023 22465.15 153.81 41472.26 88888.00 2024-01-23 01:17:10.000 023 22465.12 153.73 41472.14 47552.24 2024-01-23 01:17:11.000 023 22465.12 153.68 41472.06 88888.00 2024-01-23 01:17:12.000 023 22465.16 153.68 41472.07 88888.00 2024-01-23 01:17:13.000 023 22465.23 153.76 41472.11 88888.00 2024-01-23 01:17:14.000 023 22465.26 153.85 41472.16 88888.00 2024-01-23 01:17:15.000 023 22465.26 153.86 41472.18 47552.25 2024-01-23 01:17:16.000 023 22465.30 153.80 41472.15 88888.00 2024-01-23 01:17:17.000 023 22465.33 153.77 41472.12 88888.00 2024-01-23 01:17:18.000 023 22465.32 153.78 41472.11 88888.00 2024-01-23 01:17:19.000 023 22465.32 153.80 41472.16 88888.00 2024-01-23 01:17:20.000 023 22465.36 153.77 41472.26 47552.33 2024-01-23 01:17:21.000 023 22465.43 153.71 41472.32 88888.00 2024-01-23 01:17:22.000 023 22465.45 153.70 41472.32 88888.00 2024-01-23 01:17:23.000 023 22465.35 153.71 41472.34 88888.00 2024-01-23 01:17:24.000 023 22465.27 153.70 41472.39 88888.00 2024-01-23 01:17:25.000 023 22465.31 153.72 41472.45 47552.32 2024-01-23 01:17:26.000 023 22465.36 153.74 41472.46 88888.00 2024-01-23 01:17:27.000 023 22465.37 153.72 41472.44 88888.00 2024-01-23 01:17:28.000 023 22465.35 153.71 41472.39 88888.00 2024-01-23 01:17:29.000 023 22465.34 153.71 41472.37 88888.00 2024-01-23 01:17:30.000 023 22465.33 153.69 41472.39 47552.40 2024-01-23 01:17:31.000 023 22465.33 153.64 41472.38 88888.00 2024-01-23 01:17:32.000 023 22465.35 153.62 41472.29 88888.00 2024-01-23 01:17:33.000 023 22465.40 153.66 41472.27 88888.00 2024-01-23 01:17:34.000 023 22465.42 153.68 41472.31 88888.00 2024-01-23 01:17:35.000 023 22465.43 153.64 41472.31 47552.44 2024-01-23 01:17:36.000 023 22465.44 153.59 41472.23 88888.00 2024-01-23 01:17:37.000 023 22465.43 153.58 41472.19 88888.00 2024-01-23 01:17:38.000 023 22465.41 153.59 41472.25 88888.00 2024-01-23 01:17:39.000 023 22465.43 153.57 41472.31 88888.00 2024-01-23 01:17:40.000 023 22465.47 153.54 41472.34 47552.45 2024-01-23 01:17:41.000 023 22465.52 153.54 41472.38 88888.00 2024-01-23 01:17:42.000 023 22465.56 153.56 41472.38 88888.00 2024-01-23 01:17:43.000 023 22465.58 153.53 41472.33 88888.00 2024-01-23 01:17:44.000 023 22465.55 153.44 41472.31 88888.00 2024-01-23 01:17:45.000 023 22465.54 153.39 41472.34 47552.51 2024-01-23 01:17:46.000 023 22465.58 153.38 41472.32 88888.00 2024-01-23 01:17:47.000 023 22465.62 153.37 41472.26 88888.00 2024-01-23 01:17:48.000 023 22465.65 153.36 41472.24 88888.00 2024-01-23 01:17:49.000 023 22465.66 153.38 41472.26 88888.00 2024-01-23 01:17:50.000 023 22465.66 153.36 41472.29 47552.52 2024-01-23 01:17:51.000 023 22465.63 153.32 41472.29 88888.00 2024-01-23 01:17:52.000 023 22465.64 153.32 41472.29 88888.00 2024-01-23 01:17:53.000 023 22465.72 153.33 41472.31 88888.00 2024-01-23 01:17:54.000 023 22465.81 153.31 41472.34 88888.00 2024-01-23 01:17:55.000 023 22465.81 153.30 41472.32 47552.58 2024-01-23 01:17:56.000 023 22465.75 153.27 41472.28 88888.00 2024-01-23 01:17:57.000 023 22465.71 153.28 41472.27 88888.00 2024-01-23 01:17:58.000 023 22465.73 153.33 41472.34 88888.00 2024-01-23 01:17:59.000 023 22465.76 153.34 41472.39 88888.00 2024-01-23 01:18:00.000 023 22465.77 153.28 41472.34 47552.56 2024-01-23 01:18:01.000 023 22465.76 153.22 41472.26 88888.00 2024-01-23 01:18:02.000 023 22465.73 153.21 41472.21 88888.00 2024-01-23 01:18:03.000 023 22465.68 153.23 41472.18 88888.00 2024-01-23 01:18:04.000 023 22465.67 153.21 41472.18 88888.00 2024-01-23 01:18:05.000 023 22465.74 153.16 41472.22 47552.63 2024-01-23 01:18:06.000 023 22465.84 153.17 41472.24 88888.00 2024-01-23 01:18:07.000 023 22465.86 153.20 41472.20 88888.00 2024-01-23 01:18:08.000 023 22465.85 153.20 41472.17 88888.00 2024-01-23 01:18:09.000 023 22465.86 153.18 41472.21 88888.00 2024-01-23 01:18:10.000 023 22465.86 153.16 41472.31 47552.62 2024-01-23 01:18:11.000 023 22465.83 153.10 41472.33 88888.00 2024-01-23 01:18:12.000 023 22465.84 153.04 41472.25 88888.00 2024-01-23 01:18:13.000 023 22465.88 153.03 41472.19 88888.00 2024-01-23 01:18:14.000 023 22465.90 153.03 41472.25 88888.00 2024-01-23 01:18:15.000 023 22465.90 153.02 41472.31 47552.68 2024-01-23 01:18:16.000 023 22465.90 152.97 41472.28 88888.00 2024-01-23 01:18:17.000 023 22465.89 152.93 41472.27 88888.00 2024-01-23 01:18:18.000 023 22465.89 152.94 41472.27 88888.00 2024-01-23 01:18:19.000 023 22465.91 152.96 41472.27 88888.00 2024-01-23 01:18:20.000 023 22465.92 152.97 41472.31 47552.69 2024-01-23 01:18:21.000 023 22465.87 152.96 41472.38 88888.00 2024-01-23 01:18:22.000 023 22465.82 152.93 41472.35 88888.00 2024-01-23 01:18:23.000 023 22465.87 152.90 41472.25 88888.00 2024-01-23 01:18:24.000 023 22465.93 152.90 41472.18 88888.00 2024-01-23 01:18:25.000 023 22465.91 152.89 41472.18 47552.66 2024-01-23 01:18:26.000 023 22465.87 152.87 41472.22 88888.00 2024-01-23 01:18:27.000 023 22465.88 152.87 41472.24 88888.00 2024-01-23 01:18:28.000 023 22465.94 152.91 41472.28 88888.00 2024-01-23 01:18:29.000 023 22465.94 152.93 41472.31 88888.00 2024-01-23 01:18:30.000 023 22465.87 152.90 41472.27 47552.70 2024-01-23 01:18:31.000 023 22465.83 152.89 41472.23 88888.00 2024-01-23 01:18:32.000 023 22465.82 152.87 41472.27 88888.00 2024-01-23 01:18:33.000 023 22465.81 152.81 41472.26 88888.00 2024-01-23 01:18:34.000 023 22465.78 152.76 41472.21 88888.00 2024-01-23 01:18:35.000 023 22465.80 152.75 41472.23 47552.68 2024-01-23 01:18:36.000 023 22465.85 152.80 41472.32 88888.00 2024-01-23 01:18:37.000 023 22465.88 152.87 41472.37 88888.00 2024-01-23 01:18:38.000 023 22465.85 152.88 41472.37 88888.00 2024-01-23 01:18:39.000 023 22465.82 152.87 41472.40 88888.00 2024-01-23 01:18:40.000 023 22465.80 152.87 41472.41 47552.67 2024-01-23 01:18:41.000 023 22465.78 152.84 41472.29 88888.00 2024-01-23 01:18:42.000 023 22465.76 152.81 41472.18 88888.00 2024-01-23 01:18:43.000 023 22465.75 152.83 41472.20 88888.00 2024-01-23 01:18:44.000 023 22465.77 152.89 41472.29 88888.00 2024-01-23 01:18:45.000 023 22465.83 152.92 41472.35 47552.68 2024-01-23 01:18:46.000 023 22465.87 152.88 41472.35 88888.00 2024-01-23 01:18:47.000 023 22465.86 152.83 41472.38 88888.00 2024-01-23 01:18:48.000 023 22465.80 152.87 41472.41 88888.00 2024-01-23 01:18:49.000 023 22465.76 152.94 41472.40 88888.00 2024-01-23 01:18:50.000 023 22465.77 152.97 41472.35 47552.64 2024-01-23 01:18:51.000 023 22465.73 152.91 41472.29 88888.00 2024-01-23 01:18:52.000 023 22465.65 152.86 41472.23 88888.00 2024-01-23 01:18:53.000 023 22465.61 152.88 41472.25 88888.00 2024-01-23 01:18:54.000 023 22465.60 152.92 41472.31 88888.00 2024-01-23 01:18:55.000 023 22465.60 152.93 41472.34 47552.64 2024-01-23 01:18:56.000 023 22465.64 152.92 41472.38 88888.00 2024-01-23 01:18:57.000 023 22465.64 152.90 41472.35 88888.00 2024-01-23 01:18:58.000 023 22465.58 152.85 41472.25 88888.00 2024-01-23 01:18:59.000 023 22465.57 152.83 41472.17 88888.00 2024-01-23 01:19:00.000 023 22465.65 152.85 41472.13 47552.62 2024-01-23 01:19:01.000 023 22465.72 152.87 41472.11 88888.00 2024-01-23 01:19:02.000 023 22465.72 152.84 41472.10 88888.00 2024-01-23 01:19:03.000 023 22465.70 152.84 41472.11 88888.00 2024-01-23 01:19:04.000 023 22465.74 152.91 41472.16 88888.00 2024-01-23 01:19:05.000 023 22465.79 152.95 41472.21 47552.61 2024-01-23 01:19:06.000 023 22465.79 152.92 41472.22 88888.00 2024-01-23 01:19:07.000 023 22465.74 152.89 41472.25 88888.00 2024-01-23 01:19:08.000 023 22465.71 152.88 41472.28 88888.00 2024-01-23 01:19:09.000 023 22465.74 152.92 41472.28 88888.00 2024-01-23 01:19:10.000 023 22465.78 152.99 41472.29 47552.62 2024-01-23 01:19:11.000 023 22465.78 153.02 41472.32 88888.00 2024-01-23 01:19:12.000 023 22465.76 153.02 41472.34 88888.00 2024-01-23 01:19:13.000 023 22465.81 153.05 41472.34 88888.00 2024-01-23 01:19:14.000 023 22465.81 153.06 41472.30 88888.00 2024-01-23 01:19:15.000 023 22465.72 153.00 41472.23 47552.58 2024-01-23 01:19:16.000 023 22465.67 152.95 41472.21 88888.00 2024-01-23 01:19:17.000 023 22465.71 153.00 41472.22 88888.00 2024-01-23 01:19:18.000 023 22465.76 153.08 41472.23 88888.00 2024-01-23 01:19:19.000 023 22465.77 153.13 41472.19 88888.00 2024-01-23 01:19:20.000 023 22465.76 153.14 41472.16 47552.63 2024-01-23 01:19:21.000 023 22465.76 153.10 41472.18 88888.00 2024-01-23 01:19:22.000 023 22465.75 153.07 41472.18 88888.00 2024-01-23 01:19:23.000 023 22465.75 153.10 41472.18 88888.00 2024-01-23 01:19:24.000 023 22465.79 153.13 41472.28 88888.00 2024-01-23 01:19:25.000 023 22465.82 153.13 41472.33 47552.60 2024-01-23 01:19:26.000 023 22465.84 153.15 41472.29 88888.00 2024-01-23 01:19:27.000 023 22465.86 153.19 41472.31 88888.00 2024-01-23 01:19:28.000 023 22465.85 153.19 41472.36 88888.00 2024-01-23 01:19:29.000 023 22465.80 153.21 41472.37 88888.00 2024-01-23 01:19:30.000 023 22465.74 153.23 41472.36 47552.60 2024-01-23 01:19:31.000 023 22465.69 153.18 41472.32 88888.00 2024-01-23 01:19:32.000 023 22465.69 153.14 41472.27 88888.00 2024-01-23 01:19:33.000 023 22465.77 153.16 41472.24 88888.00 2024-01-23 01:19:34.000 023 22465.84 153.20 41472.27 88888.00 2024-01-23 01:19:35.000 023 22465.84 153.22 41472.33 47552.63 2024-01-23 01:19:36.000 023 22465.82 153.21 41472.36 88888.00 2024-01-23 01:19:37.000 023 22465.78 153.21 41472.33 88888.00 2024-01-23 01:19:38.000 023 22465.76 153.24 41472.29 88888.00 2024-01-23 01:19:39.000 023 22465.74 153.26 41472.26 88888.00 2024-01-23 01:19:40.000 023 22465.70 153.24 41472.24 47552.64 2024-01-23 01:19:41.000 023 22465.67 153.21 41472.23 88888.00 2024-01-23 01:19:42.000 023 22465.70 153.23 41472.25 88888.00 2024-01-23 01:19:43.000 023 22465.76 153.28 41472.34 88888.00 2024-01-23 01:19:44.000 023 22465.78 153.28 41472.35 88888.00 2024-01-23 01:19:45.000 023 22465.73 153.27 41472.27 47552.66 2024-01-23 01:19:46.000 023 22465.72 153.26 41472.22 88888.00 2024-01-23 01:19:47.000 023 22465.79 153.23 41472.20 88888.00 2024-01-23 01:19:48.000 023 22465.83 153.18 41472.22 88888.00 2024-01-23 01:19:49.000 023 22465.81 153.18 41472.27 88888.00 2024-01-23 01:19:50.000 023 22465.76 153.17 41472.25 47552.64 2024-01-23 01:19:51.000 023 22465.72 153.16 41472.18 88888.00 2024-01-23 01:19:52.000 023 22465.68 153.18 41472.18 88888.00 2024-01-23 01:19:53.000 023 22465.69 153.19 41472.19 88888.00 2024-01-23 01:19:54.000 023 22465.77 153.20 41472.18 88888.00 2024-01-23 01:19:55.000 023 22465.86 153.17 41472.23 47552.71 2024-01-23 01:19:56.000 023 22465.92 153.15 41472.32 88888.00 2024-01-23 01:19:57.000 023 22465.94 153.18 41472.36 88888.00 2024-01-23 01:19:58.000 023 22465.91 153.24 41472.36 88888.00 2024-01-23 01:19:59.000 023 22465.86 153.26 41472.39 88888.00 2024-01-23 01:20:00.000 023 22465.84 153.24 41472.40 47552.69 2024-01-23 01:20:01.000 023 22465.83 153.17 41472.35 88888.00 2024-01-23 01:20:02.000 023 22465.86 153.11 41472.30 88888.00 2024-01-23 01:20:03.000 023 22465.92 153.12 41472.30 88888.00 2024-01-23 01:20:04.000 023 22465.87 153.15 41472.29 88888.00 2024-01-23 01:20:05.000 023 22465.79 153.15 41472.27 47552.76 2024-01-23 01:20:06.000 023 22465.81 153.14 41472.32 88888.00 2024-01-23 01:20:07.000 023 22465.88 153.13 41472.41 88888.00 2024-01-23 01:20:08.000 023 22465.91 153.14 41472.46 88888.00 2024-01-23 01:20:09.000 023 22465.90 153.15 41472.46 88888.00 2024-01-23 01:20:10.000 023 22465.90 153.17 41472.42 47552.76 2024-01-23 01:20:11.000 023 22465.94 153.18 41472.38 88888.00 2024-01-23 01:20:12.000 023 22465.96 153.14 41472.34 88888.00 2024-01-23 01:20:13.000 023 22465.99 153.09 41472.34 88888.00 2024-01-23 01:20:14.000 023 22466.06 153.11 41472.41 88888.00 2024-01-23 01:20:15.000 023 22466.11 153.17 41472.47 47552.80 2024-01-23 01:20:16.000 023 22466.12 153.19 41472.44 88888.00 2024-01-23 01:20:17.000 023 22466.09 153.19 41472.34 88888.00 2024-01-23 01:20:18.000 023 22466.04 153.24 41472.30 88888.00 2024-01-23 01:20:19.000 023 22466.02 153.29 41472.36 88888.00 2024-01-23 01:20:20.000 023 22466.02 153.25 41472.37 47552.85 2024-01-23 01:20:21.000 023 22466.03 153.18 41472.31 88888.00 2024-01-23 01:20:22.000 023 22466.02 153.15 41472.25 88888.00 2024-01-23 01:20:23.000 023 22466.01 153.16 41472.18 88888.00 2024-01-23 01:20:24.000 023 22466.04 153.16 41472.14 88888.00 2024-01-23 01:20:25.000 023 22466.08 153.11 41472.14 47552.86 2024-01-23 01:20:26.000 023 22466.14 153.04 41472.18 88888.00 2024-01-23 01:20:27.000 023 22466.21 153.04 41472.23 88888.00 2024-01-23 01:20:28.000 023 22466.24 153.06 41472.29 88888.00 2024-01-23 01:20:29.000 023 22466.25 153.06 41472.31 88888.00 2024-01-23 01:20:30.000 023 22466.26 153.01 41472.29 47552.89 2024-01-23 01:20:31.000 023 22466.22 152.95 41472.27 88888.00 2024-01-23 01:20:32.000 023 22466.18 152.94 41472.27 88888.00 2024-01-23 01:20:33.000 023 22466.16 152.98 41472.29 88888.00 2024-01-23 01:20:34.000 023 22466.15 153.01 41472.35 88888.00 2024-01-23 01:20:35.000 023 22466.15 153.00 41472.41 47552.86 2024-01-23 01:20:36.000 023 22466.18 152.94 41472.40 88888.00 2024-01-23 01:20:37.000 023 22466.18 152.91 41472.35 88888.00 2024-01-23 01:20:38.000 023 22466.16 152.94 41472.36 88888.00 2024-01-23 01:20:39.000 023 22466.16 152.99 41472.40 88888.00 2024-01-23 01:20:40.000 023 22466.18 153.00 41472.40 47552.94 2024-01-23 01:20:41.000 023 22466.19 152.97 41472.33 88888.00 2024-01-23 01:20:42.000 023 22466.19 152.96 41472.28 88888.00 2024-01-23 01:20:43.000 023 22466.23 152.97 41472.32 88888.00 2024-01-23 01:20:44.000 023 22466.26 153.02 41472.48 88888.00 2024-01-23 01:20:45.000 023 22466.23 153.01 41472.57 47552.95 2024-01-23 01:20:46.000 023 22466.19 152.91 41472.49 88888.00 2024-01-23 01:20:47.000 023 22466.21 152.84 41472.38 88888.00 2024-01-23 01:20:48.000 023 22466.25 152.87 41472.37 88888.00 2024-01-23 01:20:49.000 023 22466.28 152.95 41472.43 88888.00 2024-01-23 01:20:50.000 023 22466.28 153.01 41472.50 47552.95 2024-01-23 01:20:51.000 023 22466.28 153.01 41472.55 88888.00 2024-01-23 01:20:52.000 023 22466.31 152.98 41472.59 88888.00 2024-01-23 01:20:53.000 023 22466.35 152.97 41472.62 88888.00 2024-01-23 01:20:54.000 023 22466.38 152.94 41472.59 88888.00 2024-01-23 01:20:55.000 023 22466.42 152.90 41472.48 47553.04 2024-01-23 01:20:56.000 023 22466.47 152.84 41472.38 88888.00 2024-01-23 01:20:57.000 023 22466.52 152.78 41472.38 88888.00 2024-01-23 01:20:58.000 023 22466.58 152.78 41472.48 88888.00 2024-01-23 01:20:59.000 023 22466.63 152.84 41472.54 88888.00 2024-01-23 01:21:00.000 023 22466.66 152.86 41472.47 47553.09 2024-01-23 01:21:01.000 023 22466.70 152.83 41472.41 88888.00 2024-01-23 01:21:02.000 023 22466.77 152.82 41472.43 88888.00 2024-01-23 01:21:03.000 023 22466.79 152.82 41472.45 88888.00 2024-01-23 01:21:04.000 023 22466.77 152.79 41472.44 88888.00 2024-01-23 01:21:05.000 023 22466.82 152.76 41472.51 47553.15 2024-01-23 01:21:06.000 023 22466.89 152.79 41472.61 88888.00 2024-01-23 01:21:07.000 023 22466.89 152.81 41472.64 88888.00 2024-01-23 01:21:08.000 023 22466.86 152.82 41472.59 88888.00 2024-01-23 01:21:09.000 023 22466.88 152.83 41472.54 88888.00 2024-01-23 01:21:10.000 023 22466.90 152.81 41472.54 47553.19 2024-01-23 01:21:11.000 023 22466.91 152.75 41472.58 88888.00 2024-01-23 01:21:12.000 023 22466.93 152.71 41472.57 88888.00 2024-01-23 01:21:13.000 023 22466.88 152.71 41472.47 88888.00 2024-01-23 01:21:14.000 023 22466.86 152.76 41472.43 88888.00 2024-01-23 01:21:15.000 023 22466.96 152.82 41472.55 47553.28 2024-01-23 01:21:16.000 023 22467.03 152.79 41472.66 88888.00 2024-01-23 01:21:17.000 023 22467.04 152.73 41472.61 88888.00 2024-01-23 01:21:18.000 023 22467.05 152.74 41472.51 88888.00 2024-01-23 01:21:19.000 023 22467.10 152.76 41472.46 88888.00 2024-01-23 01:21:20.000 023 22467.10 152.72 41472.43 47553.34 2024-01-23 01:21:21.000 023 22467.09 152.66 41472.45 88888.00 2024-01-23 01:21:22.000 023 22467.16 152.71 41472.53 88888.00 2024-01-23 01:21:23.000 023 22467.24 152.80 41472.56 88888.00 2024-01-23 01:21:24.000 023 22467.28 152.83 41472.59 88888.00 2024-01-23 01:21:25.000 023 22467.29 152.80 41472.64 47553.43 2024-01-23 01:21:26.000 023 22467.28 152.72 41472.62 88888.00 2024-01-23 01:21:27.000 023 22467.23 152.63 41472.54 88888.00 2024-01-23 01:21:28.000 023 22467.19 152.64 41472.52 88888.00 2024-01-23 01:21:29.000 023 22467.25 152.68 41472.54 88888.00 2024-01-23 01:21:30.000 023 22467.34 152.64 41472.54 47553.51 2024-01-23 01:21:31.000 023 22467.39 152.61 41472.57 88888.00 2024-01-23 01:21:32.000 023 22467.42 152.67 41472.65 88888.00 2024-01-23 01:21:33.000 023 22467.44 152.71 41472.69 88888.00 2024-01-23 01:21:34.000 023 22467.49 152.70 41472.70 88888.00 2024-01-23 01:21:35.000 023 22467.51 152.65 41472.62 47553.60 2024-01-23 01:21:36.000 023 22467.48 152.59 41472.52 88888.00 2024-01-23 01:21:37.000 023 22467.47 152.57 41472.46 88888.00 2024-01-23 01:21:38.000 023 22467.54 152.58 41472.43 88888.00 2024-01-23 01:21:39.000 023 22467.64 152.62 41472.49 88888.00 2024-01-23 01:21:40.000 023 22467.69 152.66 41472.54 47553.64 2024-01-23 01:21:41.000 023 22467.67 152.65 41472.48 88888.00 2024-01-23 01:21:42.000 023 22467.62 152.62 41472.48 88888.00 2024-01-23 01:21:43.000 023 22467.61 152.58 41472.54 88888.00 2024-01-23 01:21:44.000 023 22467.64 152.53 41472.51 88888.00 2024-01-23 01:21:45.000 023 22467.67 152.50 41472.48 47553.75 2024-01-23 01:21:46.000 023 22467.72 152.51 41472.54 88888.00 2024-01-23 01:21:47.000 023 22467.81 152.53 41472.64 88888.00 2024-01-23 01:21:48.000 023 22467.88 152.53 41472.66 88888.00 2024-01-23 01:21:49.000 023 22467.89 152.50 41472.64 88888.00 2024-01-23 01:21:50.000 023 22467.89 152.46 41472.66 47553.86 2024-01-23 01:21:51.000 023 22467.92 152.40 41472.73 88888.00 2024-01-23 01:21:52.000 023 22468.00 152.34 41472.74 88888.00 2024-01-23 01:21:53.000 023 22468.06 152.33 41472.71 88888.00 2024-01-23 01:21:54.000 023 22468.07 152.36 41472.67 88888.00 2024-01-23 01:21:55.000 023 22468.08 152.37 41472.67 47553.94 2024-01-23 01:21:56.000 023 22468.16 152.38 41472.75 88888.00 2024-01-23 01:21:57.000 023 22468.22 152.35 41472.82 88888.00 2024-01-23 01:21:58.000 023 22468.23 152.30 41472.82 88888.00 2024-01-23 01:21:59.000 023 22468.27 152.24 41472.75 88888.00 2024-01-23 01:22:00.000 023 22468.31 152.16 41472.65 47554.00 2024-01-23 01:22:01.000 023 22468.29 152.09 41472.64 88888.00 2024-01-23 01:22:02.000 023 22468.29 152.04 41472.69 88888.00 2024-01-23 01:22:03.000 023 22468.35 152.02 41472.71 88888.00 2024-01-23 01:22:04.000 023 22468.44 152.08 41472.68 88888.00 2024-01-23 01:22:05.000 023 22468.47 152.17 41472.65 47554.10 2024-01-23 01:22:06.000 023 22468.43 152.16 41472.66 88888.00 2024-01-23 01:22:07.000 023 22468.44 152.13 41472.70 88888.00 2024-01-23 01:22:08.000 023 22468.50 152.13 41472.70 88888.00 2024-01-23 01:22:09.000 023 22468.55 152.10 41472.71 88888.00 2024-01-23 01:22:10.000 023 22468.59 152.03 41472.74 47554.18 2024-01-23 01:22:11.000 023 22468.59 151.96 41472.70 88888.00 2024-01-23 01:22:12.000 023 22468.57 151.89 41472.64 88888.00 2024-01-23 01:22:13.000 023 22468.63 151.83 41472.70 88888.00 2024-01-23 01:22:14.000 023 22468.75 151.85 41472.83 88888.00 2024-01-23 01:22:15.000 023 22468.81 151.93 41472.86 47554.24 2024-01-23 01:22:16.000 023 22468.78 151.94 41472.79 88888.00 2024-01-23 01:22:17.000 023 22468.74 151.85 41472.75 88888.00 2024-01-23 01:22:18.000 023 22468.74 151.78 41472.79 88888.00 2024-01-23 01:22:19.000 023 22468.80 151.78 41472.82 88888.00 2024-01-23 01:22:20.000 023 22468.89 151.82 41472.87 47554.35 2024-01-23 01:22:21.000 023 22469.00 151.82 41472.92 88888.00 2024-01-23 01:22:22.000 023 22469.08 151.80 41472.93 88888.00 2024-01-23 01:22:23.000 023 22469.12 151.80 41472.95 88888.00 2024-01-23 01:22:24.000 023 22469.15 151.78 41472.98 88888.00 2024-01-23 01:22:25.000 023 22469.15 151.69 41472.90 47554.42 2024-01-23 01:22:26.000 023 22469.12 151.58 41472.71 88888.00 2024-01-23 01:22:27.000 023 22469.06 151.53 41472.62 88888.00 2024-01-23 01:22:28.000 023 22469.09 151.56 41472.68 88888.00 2024-01-23 01:22:29.000 023 22469.18 151.61 41472.74 88888.00 2024-01-23 01:22:30.000 023 22469.18 151.56 41472.68 47554.49 2024-01-23 01:22:31.000 023 22469.15 151.50 41472.63 88888.00 2024-01-23 01:22:32.000 023 22469.19 151.53 41472.68 88888.00 2024-01-23 01:22:33.000 023 22469.26 151.54 41472.71 88888.00 2024-01-23 01:22:34.000 023 22469.27 151.50 41472.78 88888.00 2024-01-23 01:22:35.000 023 22469.25 151.50 41472.91 47554.62 2024-01-23 01:22:36.000 023 22469.28 151.50 41473.03 88888.00 2024-01-23 01:22:37.000 023 22469.37 151.49 41473.13 88888.00 2024-01-23 01:22:38.000 023 22469.44 151.48 41473.10 88888.00 2024-01-23 01:22:39.000 023 22469.45 151.44 41472.99 88888.00 2024-01-23 01:22:40.000 023 22469.42 151.38 41472.98 47554.67 2024-01-23 01:22:41.000 023 22469.40 151.31 41472.94 88888.00 2024-01-23 01:22:42.000 023 22469.40 151.26 41472.84 88888.00 2024-01-23 01:22:43.000 023 22469.45 151.24 41472.75 88888.00 2024-01-23 01:22:44.000 023 22469.49 151.24 41472.69 88888.00 2024-01-23 01:22:45.000 023 22469.51 151.20 41472.69 47554.72 2024-01-23 01:22:46.000 023 22469.53 151.18 41472.78 88888.00 2024-01-23 01:22:47.000 023 22469.56 151.21 41472.88 88888.00 2024-01-23 01:22:48.000 023 22469.60 151.22 41472.93 88888.00 2024-01-23 01:22:49.000 023 22469.63 151.17 41472.86 88888.00 2024-01-23 01:22:50.000 023 22469.64 151.05 41472.73 47554.82 2024-01-23 01:22:51.000 023 22469.61 150.91 41472.72 88888.00 2024-01-23 01:22:52.000 023 22469.61 150.84 41472.82 88888.00 2024-01-23 01:22:53.000 023 22469.67 150.90 41472.90 88888.00 2024-01-23 01:22:54.000 023 22469.74 150.97 41472.98 88888.00 2024-01-23 01:22:55.000 023 22469.73 150.99 41472.98 47554.86 2024-01-23 01:22:56.000 023 22469.70 150.96 41472.89 88888.00 2024-01-23 01:22:57.000 023 22469.73 150.90 41472.82 88888.00 2024-01-23 01:22:58.000 023 22469.80 150.83 41472.78 88888.00 2024-01-23 01:22:59.000 023 22469.83 150.82 41472.80 88888.00 2024-01-23 01:23:00.000 023 22469.82 150.83 41472.89 47554.92 2024-01-23 01:23:01.000 023 22469.79 150.75 41472.93 88888.00 2024-01-23 01:23:02.000 023 22469.81 150.67 41472.93 88888.00 2024-01-23 01:23:03.000 023 22469.92 150.70 41472.96 88888.00 2024-01-23 01:23:04.000 023 22470.02 150.77 41473.04 88888.00 2024-01-23 01:23:05.000 023 22470.03 150.78 41473.09 47554.99 2024-01-23 01:23:06.000 023 22470.02 150.70 41473.06 88888.00 2024-01-23 01:23:07.000 023 22470.03 150.62 41473.05 88888.00 2024-01-23 01:23:08.000 023 22470.01 150.60 41473.08 88888.00 2024-01-23 01:23:09.000 023 22469.98 150.61 41473.05 88888.00 2024-01-23 01:23:10.000 023 22470.01 150.60 41472.98 47555.05 2024-01-23 01:23:11.000 023 22470.10 150.65 41472.96 88888.00 2024-01-23 01:23:12.000 023 22470.13 150.69 41472.93 88888.00 2024-01-23 01:23:13.000 023 22470.07 150.68 41472.92 88888.00 2024-01-23 01:23:14.000 023 22470.05 150.67 41472.93 88888.00 2024-01-23 01:23:15.000 023 22470.10 150.63 41472.88 47555.13 2024-01-23 01:23:16.000 023 22470.18 150.53 41472.85 88888.00 2024-01-23 01:23:17.000 023 22470.21 150.45 41472.89 88888.00 2024-01-23 01:23:18.000 023 22470.19 150.42 41472.93 88888.00 2024-01-23 01:23:19.000 023 22470.17 150.44 41472.93 88888.00 2024-01-23 01:23:20.000 023 22470.18 150.45 41472.97 47555.14 2024-01-23 01:23:21.000 023 22470.19 150.44 41472.99 88888.00 2024-01-23 01:23:22.000 023 22470.23 150.41 41472.94 88888.00 2024-01-23 01:23:23.000 023 22470.30 150.40 41472.89 88888.00 2024-01-23 01:23:24.000 023 22470.30 150.36 41472.89 88888.00 2024-01-23 01:23:25.000 023 22470.24 150.30 41472.86 47555.22 2024-01-23 01:23:26.000 023 22470.21 150.22 41472.85 88888.00 2024-01-23 01:23:27.000 023 22470.24 150.20 41472.94 88888.00 2024-01-23 01:23:28.000 023 22470.30 150.23 41473.02 88888.00 2024-01-23 01:23:29.000 023 22470.33 150.24 41473.01 88888.00 2024-01-23 01:23:30.000 023 22470.34 150.21 41472.94 47555.25 2024-01-23 01:23:31.000 023 22470.34 150.18 41472.88 88888.00 2024-01-23 01:23:32.000 023 22470.35 150.15 41472.85 88888.00 2024-01-23 01:23:33.000 023 22470.40 150.12 41472.85 88888.00 2024-01-23 01:23:34.000 023 22470.44 150.13 41472.87 88888.00 2024-01-23 01:23:35.000 023 22470.45 150.13 41472.89 47555.29 2024-01-23 01:23:36.000 023 22470.44 150.14 41472.89 88888.00 2024-01-23 01:23:37.000 023 22470.47 150.15 41472.88 88888.00 2024-01-23 01:23:38.000 023 22470.48 150.14 41472.90 88888.00 2024-01-23 01:23:39.000 023 22470.45 150.11 41472.94 88888.00 2024-01-23 01:23:40.000 023 22470.40 150.06 41472.96 47555.34 2024-01-23 01:23:41.000 023 22470.40 149.97 41472.96 88888.00 2024-01-23 01:23:42.000 023 22470.43 149.90 41472.98 88888.00 2024-01-23 01:23:43.000 023 22470.48 149.95 41473.00 88888.00 2024-01-23 01:23:44.000 023 22470.54 150.07 41473.03 88888.00 2024-01-23 01:23:45.000 023 22470.58 150.06 41473.01 47555.36 2024-01-23 01:23:46.000 023 22470.56 149.95 41472.98 88888.00 2024-01-23 01:23:47.000 023 22470.53 149.87 41472.94 88888.00 2024-01-23 01:23:48.000 023 22470.50 149.85 41472.84 88888.00 2024-01-23 01:23:49.000 023 22470.48 149.85 41472.80 88888.00 2024-01-23 01:23:50.000 023 22470.45 149.84 41472.83 47555.41 2024-01-23 01:23:51.000 023 22470.46 149.84 41472.86 88888.00 2024-01-23 01:23:52.000 023 22470.50 149.87 41472.89 88888.00 2024-01-23 01:23:53.000 023 22470.52 149.91 41472.90 88888.00 2024-01-23 01:23:54.000 023 22470.52 149.92 41472.95 88888.00 2024-01-23 01:23:55.000 023 22470.57 149.91 41473.05 47555.42 2024-01-23 01:23:56.000 023 22470.65 149.88 41473.06 88888.00 2024-01-23 01:23:57.000 023 22470.64 149.82 41473.01 88888.00 2024-01-23 01:23:58.000 023 22470.58 149.83 41473.02 88888.00 2024-01-23 01:23:59.000 023 22470.58 149.87 41473.04 88888.00 2024-01-23 01:24:00.000 023 22470.65 149.83 41472.99 47555.45 2024-01-23 01:24:01.000 023 22470.72 149.80 41472.91 88888.00 2024-01-23 01:24:02.000 023 22470.73 149.80 41472.89 88888.00 2024-01-23 01:24:03.000 023 22470.70 149.82 41472.88 88888.00 2024-01-23 01:24:04.000 023 22470.68 149.83 41472.85 88888.00 2024-01-23 01:24:05.000 023 22470.67 149.82 41472.83 47555.43 2024-01-23 01:24:06.000 023 22470.66 149.78 41472.80 88888.00 2024-01-23 01:24:07.000 023 22470.65 149.72 41472.73 88888.00 2024-01-23 01:24:08.000 023 22470.63 149.70 41472.73 88888.00 2024-01-23 01:24:09.000 023 22470.66 149.73 41472.83 88888.00 2024-01-23 01:24:10.000 023 22470.71 149.73 41472.89 47555.49 2024-01-23 01:24:11.000 023 22470.69 149.69 41472.86 88888.00 2024-01-23 01:24:12.000 023 22470.66 149.67 41472.79 88888.00 2024-01-23 01:24:13.000 023 22470.66 149.65 41472.75 88888.00 2024-01-23 01:24:14.000 023 22470.67 149.64 41472.74 88888.00 2024-01-23 01:24:15.000 023 22470.69 149.61 41472.76 47555.50 2024-01-23 01:24:16.000 023 22470.68 149.58 41472.83 88888.00 2024-01-23 01:24:17.000 023 22470.66 149.57 41472.90 88888.00 2024-01-23 01:24:18.000 023 22470.68 149.59 41472.90 88888.00 2024-01-23 01:24:19.000 023 22470.68 149.62 41472.86 88888.00 2024-01-23 01:24:20.000 023 22470.62 149.61 41472.86 47555.50 2024-01-23 01:24:21.000 023 22470.58 149.54 41472.84 88888.00 2024-01-23 01:24:22.000 023 22470.63 149.46 41472.82 88888.00 2024-01-23 01:24:23.000 023 22470.68 149.42 41472.86 88888.00 2024-01-23 01:24:24.000 023 22470.69 149.41 41472.91 88888.00 2024-01-23 01:24:25.000 023 22470.69 149.44 41472.93 47555.51 2024-01-23 01:24:26.000 023 22470.72 149.50 41472.98 88888.00 2024-01-23 01:24:27.000 023 22470.73 149.52 41473.05 88888.00 2024-01-23 01:24:28.000 023 22470.70 149.52 41473.07 88888.00 2024-01-23 01:24:29.000 023 22470.66 149.53 41473.08 88888.00 2024-01-23 01:24:30.000 023 22470.66 149.52 41473.08 47555.49 2024-01-23 01:24:31.000 023 22470.63 149.48 41473.05 88888.00 2024-01-23 01:24:32.000 023 22470.59 149.42 41472.98 88888.00 2024-01-23 01:24:33.000 023 22470.59 149.40 41472.94 88888.00 2024-01-23 01:24:34.000 023 22470.65 149.46 41472.95 88888.00 2024-01-23 01:24:35.000 023 22470.65 149.53 41472.97 47555.48 2024-01-23 01:24:36.000 023 22470.62 149.52 41472.97 88888.00 2024-01-23 01:24:37.000 023 22470.63 149.47 41472.95 88888.00 2024-01-23 01:24:38.000 023 22470.68 149.44 41472.95 88888.00 2024-01-23 01:24:39.000 023 22470.70 149.42 41472.97 88888.00 2024-01-23 01:24:40.000 023 22470.72 149.40 41472.93 47555.47 2024-01-23 01:24:41.000 023 22470.78 149.39 41472.89 88888.00 2024-01-23 01:24:42.000 023 22470.83 149.42 41472.93 88888.00 2024-01-23 01:24:43.000 023 22470.82 149.45 41472.98 88888.00 2024-01-23 01:24:44.000 023 22470.77 149.46 41473.01 88888.00 2024-01-23 01:24:45.000 023 22470.74 149.47 41473.02 47555.50 2024-01-23 01:24:46.000 023 22470.77 149.44 41472.98 88888.00 2024-01-23 01:24:47.000 023 22470.79 149.41 41472.94 88888.00 2024-01-23 01:24:48.000 023 22470.75 149.41 41472.94 88888.00 2024-01-23 01:24:49.000 023 22470.68 149.40 41472.97 88888.00 2024-01-23 01:24:50.000 023 22470.65 149.35 41472.99 47555.48 2024-01-23 01:24:51.000 023 22470.68 149.32 41472.98 88888.00 2024-01-23 01:24:52.000 023 22470.74 149.32 41472.98 88888.00 2024-01-23 01:24:53.000 023 22470.75 149.34 41472.99 88888.00 2024-01-23 01:24:54.000 023 22470.70 149.32 41472.98 88888.00 2024-01-23 01:24:55.000 023 22470.65 149.26 41473.00 47555.46 2024-01-23 01:24:56.000 023 22470.63 149.20 41473.02 88888.00 2024-01-23 01:24:57.000 023 22470.61 149.18 41473.00 88888.00 2024-01-23 01:24:58.000 023 22470.59 149.22 41472.97 88888.00 2024-01-23 01:24:59.000 023 22470.61 149.29 41472.96 88888.00 2024-01-23 01:25:00.000 023 22470.64 149.31 41472.97 47555.47 2024-01-23 01:25:01.000 023 22470.63 149.28 41473.01 88888.00 2024-01-23 01:25:02.000 023 22470.60 149.27 41472.96 88888.00 2024-01-23 01:25:03.000 023 22470.62 149.25 41472.86 88888.00 2024-01-23 01:25:04.000 023 22470.65 149.24 41472.85 88888.00 2024-01-23 01:25:05.000 023 22470.63 149.24 41472.87 47555.46 2024-01-23 01:25:06.000 023 22470.62 149.26 41472.90 88888.00 2024-01-23 01:25:07.000 023 22470.63 149.31 41472.99 88888.00 2024-01-23 01:25:08.000 023 22470.61 149.36 41473.09 88888.00 2024-01-23 01:25:09.000 023 22470.56 149.33 41473.13 88888.00 2024-01-23 01:25:10.000 023 22470.54 149.23 41473.06 47555.44 2024-01-23 01:25:11.000 023 22470.54 149.17 41473.01 88888.00 2024-01-23 01:25:12.000 023 22470.56 149.19 41473.07 88888.00 2024-01-23 01:25:13.000 023 22470.60 149.23 41473.15 88888.00 2024-01-23 01:25:14.000 023 22470.63 149.28 41473.19 88888.00 2024-01-23 01:25:15.000 023 22470.68 149.29 41473.20 47555.44 2024-01-23 01:25:16.000 023 22470.72 149.24 41473.14 88888.00 2024-01-23 01:25:17.000 023 22470.72 149.22 41473.06 88888.00 2024-01-23 01:25:18.000 023 22470.69 149.26 41473.04 88888.00 2024-01-23 01:25:19.000 023 22470.65 149.26 41473.02 88888.00 2024-01-23 01:25:20.000 023 22470.60 149.19 41472.97 47555.43 2024-01-23 01:25:21.000 023 22470.57 149.11 41472.92 88888.00 2024-01-23 01:25:22.000 023 22470.58 149.07 41472.87 88888.00 2024-01-23 01:25:23.000 023 22470.57 149.05 41472.79 88888.00 2024-01-23 01:25:24.000 023 22470.58 149.10 41472.83 88888.00 2024-01-23 01:25:25.000 023 22470.60 149.19 41473.01 47555.42 2024-01-23 01:25:26.000 023 22470.60 149.21 41473.12 88888.00 2024-01-23 01:25:27.000 023 22470.57 149.18 41473.08 88888.00 2024-01-23 01:25:28.000 023 22470.55 149.18 41472.95 88888.00 2024-01-23 01:25:29.000 023 22470.55 149.18 41472.85 88888.00 2024-01-23 01:25:30.000 023 22470.56 149.12 41472.89 47555.38 2024-01-23 01:25:31.000 023 22470.58 149.08 41473.02 88888.00 2024-01-23 01:25:32.000 023 22470.58 149.12 41473.07 88888.00 2024-01-23 01:25:33.000 023 22470.58 149.18 41473.08 88888.00 2024-01-23 01:25:34.000 023 22470.61 149.22 41473.14 88888.00 2024-01-23 01:25:35.000 023 22470.63 149.20 41473.20 47555.39 2024-01-23 01:25:36.000 023 22470.63 149.12 41473.15 88888.00 2024-01-23 01:25:37.000 023 22470.64 149.06 41473.05 88888.00 2024-01-23 01:25:38.000 023 22470.66 149.08 41472.97 88888.00 2024-01-23 01:25:39.000 023 22470.68 149.12 41472.99 88888.00 2024-01-23 01:25:40.000 023 22470.70 149.15 41473.07 47555.35 2024-01-23 01:25:41.000 023 22470.74 149.14 41473.10 88888.00 2024-01-23 01:25:42.000 023 22470.74 149.11 41473.05 88888.00 2024-01-23 01:25:43.000 023 22470.70 149.09 41473.03 88888.00 2024-01-23 01:25:44.000 023 22470.67 149.13 41473.02 88888.00 2024-01-23 01:25:45.000 023 22470.65 149.16 41472.96 47555.34 2024-01-23 01:25:46.000 023 22470.59 149.09 41472.86 88888.00 2024-01-23 01:25:47.000 023 22470.54 149.04 41472.79 88888.00 2024-01-23 01:25:48.000 023 22470.56 149.07 41472.83 88888.00 2024-01-23 01:25:49.000 023 22470.61 149.12 41472.91 88888.00 2024-01-23 01:25:50.000 023 22470.59 149.11 41472.94 47555.37 2024-01-23 01:25:51.000 023 22470.53 149.07 41472.90 88888.00 2024-01-23 01:25:52.000 023 22470.50 149.03 41472.84 88888.00 2024-01-23 01:25:53.000 023 22470.51 149.03 41472.79 88888.00 2024-01-23 01:25:54.000 023 22470.54 149.06 41472.81 88888.00 2024-01-23 01:25:55.000 023 22470.60 149.05 41472.85 47555.30 2024-01-23 01:25:56.000 023 22470.64 149.02 41472.90 88888.00 2024-01-23 01:25:57.000 023 22470.67 149.01 41472.96 88888.00 2024-01-23 01:25:58.000 023 22470.68 149.03 41472.99 88888.00 2024-01-23 01:25:59.000 023 22470.68 149.01 41472.98 88888.00 2024-01-23 01:26:00.000 023 22470.65 149.00 41472.94 47555.32 2024-01-23 01:26:01.000 023 22470.60 148.97 41472.89 88888.00 2024-01-23 01:26:02.000 023 22470.55 148.93 41472.87 88888.00 2024-01-23 01:26:03.000 023 22470.55 148.93 41472.86 88888.00 2024-01-23 01:26:04.000 023 22470.61 148.93 41472.86 88888.00 2024-01-23 01:26:05.000 023 22470.67 148.91 41472.91 47555.28 2024-01-23 01:26:06.000 023 22470.68 148.92 41473.00 88888.00 2024-01-23 01:26:07.000 023 22470.67 148.96 41473.05 88888.00 2024-01-23 01:26:08.000 023 22470.66 149.00 41473.00 88888.00 2024-01-23 01:26:09.000 023 22470.60 149.03 41472.92 88888.00 2024-01-23 01:26:10.000 023 22470.52 149.03 41472.87 47555.28 2024-01-23 01:26:11.000 023 22470.48 148.99 41472.81 88888.00 2024-01-23 01:26:12.000 023 22470.47 148.93 41472.78 88888.00 2024-01-23 01:26:13.000 023 22470.47 148.90 41472.81 88888.00 2024-01-23 01:26:14.000 023 22470.48 148.95 41472.84 88888.00 2024-01-23 01:26:15.000 023 22470.51 148.95 41472.77 47555.32 2024-01-23 01:26:16.000 023 22470.52 148.91 41472.70 88888.00 2024-01-23 01:26:17.000 023 22470.50 148.88 41472.73 88888.00 2024-01-23 01:26:18.000 023 22470.48 148.83 41472.78 88888.00 2024-01-23 01:26:19.000 023 22470.49 148.82 41472.75 88888.00 2024-01-23 01:26:20.000 023 22470.49 148.84 41472.69 47555.25 2024-01-23 01:26:21.000 023 22470.46 148.83 41472.72 88888.00 2024-01-23 01:26:22.000 023 22470.44 148.86 41472.82 88888.00 2024-01-23 01:26:23.000 023 22470.47 148.91 41472.86 88888.00 2024-01-23 01:26:24.000 023 22470.49 148.90 41472.82 88888.00 2024-01-23 01:26:25.000 023 22470.48 148.86 41472.77 47555.26 2024-01-23 01:26:26.000 023 22470.44 148.84 41472.73 88888.00 2024-01-23 01:26:27.000 023 22470.43 148.89 41472.77 88888.00 2024-01-23 01:26:28.000 023 22470.47 148.96 41472.86 88888.00 2024-01-23 01:26:29.000 023 22470.50 148.97 41472.89 88888.00 2024-01-23 01:26:30.000 023 22470.47 148.97 41472.86 47555.20 2024-01-23 01:26:31.000 023 22470.39 148.97 41472.82 88888.00 2024-01-23 01:26:32.000 023 22470.37 148.95 41472.86 88888.00 2024-01-23 01:26:33.000 023 22470.44 148.95 41472.93 88888.00 2024-01-23 01:26:34.000 023 22470.52 148.97 41472.93 88888.00 2024-01-23 01:26:35.000 023 22470.51 148.99 41472.89 47555.21 2024-01-23 01:26:36.000 023 22470.47 148.95 41472.90 88888.00 2024-01-23 01:26:37.000 023 22470.42 148.88 41472.87 88888.00 2024-01-23 01:26:38.000 023 22470.39 148.88 41472.80 88888.00 2024-01-23 01:26:39.000 023 22470.41 148.96 41472.79 88888.00 2024-01-23 01:26:40.000 023 22470.46 149.01 41472.82 47555.17 2024-01-23 01:26:41.000 023 22470.51 148.98 41472.89 88888.00 2024-01-23 01:26:42.000 023 22470.53 148.93 41472.95 88888.00 2024-01-23 01:26:43.000 023 22470.49 148.88 41472.91 88888.00 2024-01-23 01:26:44.000 023 22470.45 148.90 41472.83 88888.00 2024-01-23 01:26:45.000 023 22470.47 148.93 41472.84 47555.19 2024-01-23 01:26:46.000 023 22470.48 148.93 41472.93 88888.00 2024-01-23 01:26:47.000 023 22470.50 148.90 41472.98 88888.00 2024-01-23 01:26:48.000 023 22470.50 148.93 41472.97 88888.00 2024-01-23 01:26:49.000 023 22470.51 148.99 41472.98 88888.00 2024-01-23 01:26:50.000 023 22470.49 149.01 41472.95 47555.14 2024-01-23 01:26:51.000 023 22470.44 148.95 41472.89 88888.00 2024-01-23 01:26:52.000 023 22470.40 148.89 41472.87 88888.00 2024-01-23 01:26:53.000 023 22470.37 148.89 41472.93 88888.00 2024-01-23 01:26:54.000 023 22470.34 148.94 41472.97 88888.00 2024-01-23 01:26:55.000 023 22470.31 148.97 41472.94 47555.15 2024-01-23 01:26:56.000 023 22470.32 148.96 41472.89 88888.00 2024-01-23 01:26:57.000 023 22470.34 148.96 41472.88 88888.00 2024-01-23 01:26:58.000 023 22470.32 148.99 41472.85 88888.00 2024-01-23 01:26:59.000 023 22470.28 148.98 41472.77 88888.00 2024-01-23 01:27:00.000 023 22470.27 148.94 41472.73 47555.17 2024-01-23 01:27:01.000 023 22470.31 148.89 41472.79 88888.00 2024-01-23 01:27:02.000 023 22470.32 148.84 41472.84 88888.00 2024-01-23 01:27:03.000 023 22470.27 148.85 41472.87 88888.00 2024-01-23 01:27:04.000 023 22470.26 148.94 41472.95 88888.00 2024-01-23 01:27:05.000 023 22470.24 148.98 41472.99 47555.15 2024-01-23 01:27:06.000 023 22470.22 148.93 41472.94 88888.00 2024-01-23 01:27:07.000 023 22470.24 148.90 41472.91 88888.00 2024-01-23 01:27:08.000 023 22470.27 148.92 41472.95 88888.00 2024-01-23 01:27:09.000 023 22470.28 148.97 41472.97 88888.00 2024-01-23 01:27:10.000 023 22470.25 149.00 41472.94 47555.11 2024-01-23 01:27:11.000 023 22470.20 149.00 41472.97 88888.00 2024-01-23 01:27:12.000 023 22470.19 148.97 41473.05 88888.00 2024-01-23 01:27:13.000 023 22470.24 148.93 41473.07 88888.00 2024-01-23 01:27:14.000 023 22470.29 148.94 41473.06 88888.00 2024-01-23 01:27:15.000 023 22470.28 148.96 41473.03 47555.08 2024-01-23 01:27:16.000 023 22470.20 148.91 41472.96 88888.00 2024-01-23 01:27:17.000 023 22470.13 148.85 41472.91 88888.00 2024-01-23 01:27:18.000 023 22470.10 148.87 41472.91 88888.00 2024-01-23 01:27:19.000 023 22470.08 148.88 41472.89 88888.00 2024-01-23 01:27:20.000 023 22470.11 148.89 41472.89 47555.07 2024-01-23 01:27:21.000 023 22470.15 148.94 41472.91 88888.00 2024-01-23 01:27:22.000 023 22470.13 149.00 41472.95 88888.00 2024-01-23 01:27:23.000 023 22470.14 149.03 41473.03 88888.00 2024-01-23 01:27:24.000 023 22470.18 148.98 41473.06 88888.00 2024-01-23 01:27:25.000 023 22470.15 148.90 41472.99 47555.04 2024-01-23 01:27:26.000 023 22470.06 148.90 41472.91 88888.00 2024-01-23 01:27:27.000 023 22470.00 148.94 41472.86 88888.00 2024-01-23 01:27:28.000 023 22470.01 148.96 41472.83 88888.00 2024-01-23 01:27:29.000 023 22470.08 148.98 41472.86 88888.00 2024-01-23 01:27:30.000 023 22470.13 149.01 41472.89 47555.00 2024-01-23 01:27:31.000 023 22470.12 149.02 41472.87 88888.00 2024-01-23 01:27:32.000 023 22470.11 149.00 41472.82 88888.00 2024-01-23 01:27:33.000 023 22470.11 149.00 41472.82 88888.00 2024-01-23 01:27:34.000 023 22470.10 149.03 41472.84 88888.00 2024-01-23 01:27:35.000 023 22470.08 149.05 41472.90 47554.98 2024-01-23 01:27:36.000 023 22470.07 149.03 41473.00 88888.00 2024-01-23 01:27:37.000 023 22470.06 149.02 41473.05 88888.00 2024-01-23 01:27:38.000 023 22470.04 149.02 41473.04 88888.00 2024-01-23 01:27:39.000 023 22470.00 149.01 41472.95 88888.00 2024-01-23 01:27:40.000 023 22469.97 149.00 41472.82 47554.94 2024-01-23 01:27:41.000 023 22469.94 148.98 41472.75 88888.00 2024-01-23 01:27:42.000 023 22469.93 148.94 41472.74 88888.00 2024-01-23 01:27:43.000 023 22469.94 148.92 41472.71 88888.00 2024-01-23 01:27:44.000 023 22469.97 148.94 41472.75 88888.00 2024-01-23 01:27:45.000 023 22470.01 149.03 41472.91 47554.93 2024-01-23 01:27:46.000 023 22470.03 149.08 41473.03 88888.00 2024-01-23 01:27:47.000 023 22470.05 149.08 41473.09 88888.00 2024-01-23 01:27:48.000 023 22469.99 149.07 41473.07 88888.00 2024-01-23 01:27:49.000 023 22469.88 149.04 41472.96 88888.00 2024-01-23 01:27:50.000 023 22469.85 149.06 41472.84 47554.89 2024-01-23 01:27:51.000 023 22469.87 149.10 41472.81 88888.00 2024-01-23 01:27:52.000 023 22469.86 149.14 41472.84 88888.00 2024-01-23 01:27:53.000 023 22469.81 149.18 41472.86 88888.00 2024-01-23 01:27:54.000 023 22469.75 149.21 41472.85 88888.00 2024-01-23 01:27:55.000 023 22469.74 149.21 41472.86 47554.86 2024-01-23 01:27:56.000 023 22469.74 149.16 41472.87 88888.00 2024-01-23 01:27:57.000 023 22469.75 149.10 41472.86 88888.00 2024-01-23 01:27:58.000 023 22469.79 149.08 41472.86 88888.00 2024-01-23 01:27:59.000 023 22469.84 149.07 41472.84 88888.00 2024-01-23 01:28:00.000 023 22469.84 149.07 41472.80 47554.84 2024-01-23 01:28:01.000 023 22469.81 149.05 41472.80 88888.00 2024-01-23 01:28:02.000 023 22469.76 149.04 41472.82 88888.00 2024-01-23 01:28:03.000 023 22469.73 149.07 41472.86 88888.00 2024-01-23 01:28:04.000 023 22469.72 149.13 41472.93 88888.00 2024-01-23 01:28:05.000 023 22469.68 149.16 41472.96 47554.78 2024-01-23 01:28:06.000 023 22469.58 149.13 41472.91 88888.00 2024-01-23 01:28:07.000 023 22469.53 149.13 41472.81 88888.00 2024-01-23 01:28:08.000 023 22469.56 149.18 41472.75 88888.00 2024-01-23 01:28:09.000 023 22469.64 149.22 41472.76 88888.00 2024-01-23 01:28:10.000 023 22469.68 149.24 41472.75 47554.76 2024-01-23 01:28:11.000 023 22469.61 149.26 41472.69 88888.00 2024-01-23 01:28:12.000 023 22469.51 149.28 41472.68 88888.00 2024-01-23 01:28:13.000 023 22469.48 149.31 41472.76 88888.00 2024-01-23 01:28:14.000 023 22469.43 149.28 41472.78 88888.00 2024-01-23 01:28:15.000 023 22469.33 149.21 41472.69 47554.70 2024-01-23 01:28:16.000 023 22469.28 149.15 41472.61 88888.00 2024-01-23 01:28:17.000 023 22469.30 149.17 41472.57 88888.00 2024-01-23 01:28:18.000 023 22469.30 149.22 41472.56 88888.00 2024-01-23 01:28:19.000 023 22469.27 149.24 41472.61 88888.00 2024-01-23 01:28:20.000 023 22469.27 149.21 41472.66 47554.65 2024-01-23 01:28:21.000 023 22469.29 149.19 41472.68 88888.00 2024-01-23 01:28:22.000 023 22469.27 149.24 41472.66 88888.00 2024-01-23 01:28:23.000 023 22469.19 149.28 41472.64 88888.00 2024-01-23 01:28:24.000 023 22469.13 149.30 41472.66 88888.00 2024-01-23 01:28:25.000 023 22469.13 149.34 41472.73 47554.60 2024-01-23 01:28:26.000 023 22469.15 149.36 41472.80 88888.00 2024-01-23 01:28:27.000 023 22469.16 149.38 41472.85 88888.00 2024-01-23 01:28:28.000 023 22469.14 149.40 41472.82 88888.00 2024-01-23 01:28:29.000 023 22469.10 149.44 41472.73 88888.00 2024-01-23 01:28:30.000 023 22469.10 149.47 41472.71 47554.52 2024-01-23 01:28:31.000 023 22469.07 149.41 41472.70 88888.00 2024-01-23 01:28:32.000 023 22469.02 149.31 41472.63 88888.00 2024-01-23 01:28:33.000 023 22469.00 149.31 41472.59 88888.00 2024-01-23 01:28:34.000 023 22469.02 149.40 41472.64 88888.00 2024-01-23 01:28:35.000 023 22469.02 149.44 41472.69 47554.53 2024-01-23 01:28:36.000 023 22469.00 149.41 41472.69 88888.00 2024-01-23 01:28:37.000 023 22469.01 149.38 41472.70 88888.00 2024-01-23 01:28:38.000 023 22469.04 149.38 41472.71 88888.00 2024-01-23 01:28:39.000 023 22469.02 149.35 41472.64 88888.00 2024-01-23 01:28:40.000 023 22468.96 149.34 41472.59 47554.46 2024-01-23 01:28:41.000 023 22468.93 149.36 41472.61 88888.00 2024-01-23 01:28:42.000 023 22468.88 149.39 41472.63 88888.00 2024-01-23 01:28:43.000 023 22468.83 149.47 41472.65 88888.00 2024-01-23 01:28:44.000 023 22468.85 149.56 41472.75 88888.00 2024-01-23 01:28:45.000 023 22468.85 149.60 41472.85 47554.37 2024-01-23 01:28:46.000 023 22468.80 149.57 41472.86 88888.00 2024-01-23 01:28:47.000 023 22468.73 149.53 41472.79 88888.00 2024-01-23 01:28:48.000 023 22468.69 149.52 41472.73 88888.00 2024-01-23 01:28:49.000 023 22468.69 149.53 41472.74 88888.00 2024-01-23 01:28:50.000 023 22468.74 149.53 41472.78 47554.30 2024-01-23 01:28:51.000 023 22468.74 149.54 41472.79 88888.00 2024-01-23 01:28:52.000 023 22468.69 149.55 41472.79 88888.00 2024-01-23 01:28:53.000 023 22468.66 149.53 41472.77 88888.00 2024-01-23 01:28:54.000 023 22468.69 149.55 41472.79 88888.00 2024-01-23 01:28:55.000 023 22468.72 149.59 41472.79 47554.24 2024-01-23 01:28:56.000 023 22468.69 149.59 41472.72 88888.00 2024-01-23 01:28:57.000 023 22468.65 149.61 41472.72 88888.00 2024-01-23 01:28:58.000 023 22468.61 149.63 41472.71 88888.00 2024-01-23 01:28:59.000 023 22468.59 149.61 41472.66 88888.00 2024-01-23 01:29:00.000 023 22468.61 149.59 41472.70 47554.20 2024-01-23 01:29:01.000 023 22468.60 149.60 41472.82 88888.00 2024-01-23 01:29:02.000 023 22468.53 149.62 41472.85 88888.00 2024-01-23 01:29:03.000 023 22468.47 149.62 41472.75 88888.00 2024-01-23 01:29:04.000 023 22468.42 149.64 41472.67 88888.00 2024-01-23 01:29:05.000 023 22468.38 149.66 41472.65 47554.10 2024-01-23 01:29:06.000 023 22468.39 149.65 41472.68 88888.00 2024-01-23 01:29:07.000 023 22468.41 149.63 41472.73 88888.00 2024-01-23 01:29:08.000 023 22468.42 149.62 41472.77 88888.00 2024-01-23 01:29:09.000 023 22468.43 149.66 41472.75 88888.00 2024-01-23 01:29:10.000 023 22468.44 149.72 41472.67 47554.04 2024-01-23 01:29:11.000 023 22468.38 149.72 41472.57 88888.00 2024-01-23 01:29:12.000 023 22468.26 149.69 41472.49 88888.00 2024-01-23 01:29:13.000 023 22468.22 149.72 41472.49 88888.00 2024-01-23 01:29:14.000 023 22468.27 149.76 41472.59 88888.00 2024-01-23 01:29:15.000 023 22468.28 149.77 41472.72 47554.01 2024-01-23 01:29:16.000 023 22468.22 149.75 41472.78 88888.00 2024-01-23 01:29:17.000 023 22468.16 149.76 41472.72 88888.00 2024-01-23 01:29:18.000 023 22468.17 149.78 41472.64 88888.00 2024-01-23 01:29:19.000 023 22468.22 149.81 41472.62 88888.00 2024-01-23 01:29:20.000 023 22468.22 149.83 41472.67 47553.95 2024-01-23 01:29:21.000 023 22468.17 149.79 41472.69 88888.00 2024-01-23 01:29:22.000 023 22468.12 149.77 41472.64 88888.00 2024-01-23 01:29:23.000 023 22468.10 149.82 41472.59 88888.00 2024-01-23 01:29:24.000 023 22468.09 149.84 41472.50 88888.00 2024-01-23 01:29:25.000 023 22468.06 149.82 41472.45 47553.87 2024-01-23 01:29:26.000 023 22468.07 149.84 41472.49 88888.00 2024-01-23 01:29:27.000 023 22468.10 149.88 41472.54 88888.00 2024-01-23 01:29:28.000 023 22468.10 149.94 41472.54 88888.00 2024-01-23 01:29:29.000 023 22468.06 149.95 41472.49 88888.00 2024-01-23 01:29:30.000 023 22467.99 149.91 41472.45 47553.82 2024-01-23 01:29:31.000 023 22467.96 149.88 41472.47 88888.00 2024-01-23 01:29:32.000 023 22467.97 149.87 41472.53 88888.00 2024-01-23 01:29:33.000 023 22467.95 149.90 41472.61 88888.00 2024-01-23 01:29:34.000 023 22467.88 149.93 41472.68 88888.00 2024-01-23 01:29:35.000 023 22467.86 149.91 41472.71 47553.78 2024-01-23 01:29:36.000 023 22467.91 149.90 41472.70 88888.00 2024-01-23 01:29:37.000 023 22467.95 149.88 41472.56 88888.00 2024-01-23 01:29:38.000 023 22467.94 149.89 41472.38 88888.00 2024-01-23 01:29:39.000 023 22467.93 149.97 41472.36 88888.00 2024-01-23 01:29:40.000 023 22467.91 150.04 41472.44 47553.73 2024-01-23 01:29:41.000 023 22467.83 150.00 41472.45 88888.00 2024-01-23 01:29:42.000 023 22467.77 149.95 41472.48 88888.00 2024-01-23 01:29:43.000 023 22467.78 149.98 41472.57 88888.00 2024-01-23 01:29:44.000 023 22467.81 150.01 41472.63 88888.00 2024-01-23 01:29:45.000 023 22467.74 149.98 41472.53 47553.67 2024-01-23 01:29:46.000 023 22467.63 149.94 41472.38 88888.00 2024-01-23 01:29:47.000 023 22467.63 149.96 41472.34 88888.00 2024-01-23 01:29:48.000 023 22467.72 150.02 41472.40 88888.00 2024-01-23 01:29:49.000 023 22467.73 150.05 41472.42 88888.00 2024-01-23 01:29:50.000 023 22467.68 150.05 41472.41 47553.60 2024-01-23 01:29:51.000 023 22467.65 150.04 41472.46 88888.00 2024-01-23 01:29:52.000 023 22467.66 150.04 41472.50 88888.00 2024-01-23 01:29:53.000 023 22467.63 150.05 41472.52 88888.00 2024-01-23 01:29:54.000 023 22467.53 150.06 41472.54 88888.00 2024-01-23 01:29:55.000 023 22467.49 150.06 41472.59 47553.54 2024-01-23 01:29:56.000 023 22467.55 150.07 41472.63 88888.00 2024-01-23 01:29:57.000 023 22467.59 150.08 41472.63 88888.00 2024-01-23 01:29:58.000 023 22467.59 150.06 41472.61 88888.00 2024-01-23 01:29:59.000 023 22467.55 150.01 41472.59 88888.00 2024-01-23 01:30:00.000 023 22467.49 149.96 41472.57 47553.52 2024-01-23 01:30:01.000 023 22467.44 149.97 41472.50 88888.00 2024-01-23 01:30:02.000 023 22467.40 149.99 41472.41 88888.00 2024-01-23 01:30:03.000 023 22467.39 150.04 41472.38 88888.00 2024-01-23 01:30:04.000 023 22467.42 150.11 41472.41 88888.00 2024-01-23 01:30:05.000 023 22467.44 150.09 41472.40 47553.50 2024-01-23 01:30:06.000 023 22467.41 150.01 41472.37 88888.00 2024-01-23 01:30:07.000 023 22467.39 150.00 41472.39 88888.00 2024-01-23 01:30:08.000 023 22467.41 150.09 41472.41 88888.00 2024-01-23 01:30:09.000 023 22467.43 150.16 41472.38 88888.00 2024-01-23 01:30:10.000 023 22467.44 150.18 41472.38 47553.44 2024-01-23 01:30:11.000 023 22467.42 150.16 41472.48 88888.00 2024-01-23 01:30:12.000 023 22467.42 150.12 41472.53 88888.00 2024-01-23 01:30:13.000 023 22467.42 150.09 41472.45 88888.00 2024-01-23 01:30:14.000 023 22467.39 150.10 41472.37 88888.00 2024-01-23 01:30:15.000 023 22467.35 150.14 41472.41 47553.44 2024-01-23 01:30:16.000 023 22467.33 150.17 41472.45 88888.00 2024-01-23 01:30:17.000 023 22467.33 150.21 41472.44 88888.00 2024-01-23 01:30:18.000 023 22467.33 150.25 41472.37 88888.00 2024-01-23 01:30:19.000 023 22467.27 150.26 41472.25 88888.00 2024-01-23 01:30:20.000 023 22467.23 150.25 41472.21 47553.40 2024-01-23 01:30:21.000 023 22467.24 150.25 41472.28 88888.00 2024-01-23 01:30:22.000 023 22467.25 150.25 41472.34 88888.00 2024-01-23 01:30:23.000 023 22467.24 150.26 41472.41 88888.00 2024-01-23 01:30:24.000 023 22467.22 150.27 41472.46 88888.00 2024-01-23 01:30:25.000 023 22467.22 150.27 41472.44 47553.40 2024-01-23 01:30:26.000 023 22467.23 150.26 41472.39 88888.00 2024-01-23 01:30:27.000 023 22467.22 150.22 41472.34 88888.00 2024-01-23 01:30:28.000 023 22467.19 150.17 41472.31 88888.00 2024-01-23 01:30:29.000 023 22467.15 150.18 41472.32 88888.00 2024-01-23 01:30:30.000 023 22467.09 150.20 41472.33 47553.36 2024-01-23 01:30:31.000 023 22467.04 150.20 41472.32 88888.00 2024-01-23 01:30:32.000 023 22467.01 150.20 41472.31 88888.00 2024-01-23 01:30:33.000 023 22466.99 150.21 41472.33 88888.00 2024-01-23 01:30:34.000 023 22466.98 150.24 41472.38 88888.00 2024-01-23 01:30:35.000 023 22467.01 150.25 41472.38 47553.36 2024-01-23 01:30:36.000 023 22467.05 150.22 41472.35 88888.00 2024-01-23 01:30:37.000 023 22467.06 150.24 41472.36 88888.00 2024-01-23 01:30:38.000 023 22467.09 150.27 41472.39 88888.00 2024-01-23 01:30:39.000 023 22467.11 150.22 41472.40 88888.00 2024-01-23 01:30:40.000 023 22467.13 150.12 41472.46 47553.32 2024-01-23 01:30:41.000 023 22467.16 150.08 41472.47 88888.00 2024-01-23 01:30:42.000 023 22467.23 150.11 41472.42 88888.00 2024-01-23 01:30:43.000 023 22467.29 150.15 41472.41 88888.00 2024-01-23 01:30:44.000 023 22467.28 150.17 41472.40 88888.00 2024-01-23 01:30:45.000 023 22467.24 150.22 41472.33 47553.30 2024-01-23 01:30:46.000 023 22467.27 150.29 41472.29 88888.00 2024-01-23 01:30:47.000 023 22467.28 150.31 41472.32 88888.00 2024-01-23 01:30:48.000 023 22467.24 150.27 41472.36 88888.00 2024-01-23 01:30:49.000 023 22467.21 150.26 41472.39 88888.00 2024-01-23 01:30:50.000 023 22467.22 150.27 41472.44 47553.31 2024-01-23 01:30:51.000 023 22467.24 150.29 41472.47 88888.00 2024-01-23 01:30:52.000 023 22467.21 150.30 41472.38 88888.00 2024-01-23 01:30:53.000 023 22467.18 150.31 41472.24 88888.00 2024-01-23 01:30:54.000 023 22467.16 150.32 41472.23 88888.00 2024-01-23 01:30:55.000 023 22467.14 150.29 41472.31 47553.26 2024-01-23 01:30:56.000 023 22467.16 150.27 41472.39 88888.00 2024-01-23 01:30:57.000 023 22467.19 150.27 41472.41 88888.00 2024-01-23 01:30:58.000 023 22467.20 150.27 41472.33 88888.00 2024-01-23 01:30:59.000 023 22467.21 150.29 41472.28 88888.00 2024-01-23 01:31:00.000 023 22467.20 150.31 41472.34 47553.27 2024-01-23 01:31:01.000 023 22467.15 150.27 41472.39 88888.00 2024-01-23 01:31:02.000 023 22467.12 150.20 41472.29 88888.00 2024-01-23 01:31:03.000 023 22467.13 150.20 41472.15 88888.00 2024-01-23 01:31:04.000 023 22467.15 150.27 41472.13 88888.00 2024-01-23 01:31:05.000 023 22467.15 150.30 41472.15 47553.24 2024-01-23 01:31:06.000 023 22467.13 150.29 41472.16 88888.00 2024-01-23 01:31:07.000 023 22467.15 150.31 41472.25 88888.00 2024-01-23 01:31:08.000 023 22467.20 150.31 41472.36 88888.00 2024-01-23 01:31:09.000 023 22467.21 150.26 41472.38 88888.00 2024-01-23 01:31:10.000 023 22467.20 150.21 41472.35 47553.22 2024-01-23 01:31:11.000 023 22467.21 150.19 41472.30 88888.00 2024-01-23 01:31:12.000 023 22467.19 150.21 41472.28 88888.00 2024-01-23 01:31:13.000 023 22467.16 150.27 41472.31 88888.00 2024-01-23 01:31:14.000 023 22467.15 150.32 41472.35 88888.00 2024-01-23 01:31:15.000 023 22467.18 150.31 41472.37 47553.22 2024-01-23 01:31:16.000 023 22467.19 150.32 41472.39 88888.00 2024-01-23 01:31:17.000 023 22467.16 150.35 41472.40 88888.00 2024-01-23 01:31:18.000 023 22467.11 150.33 41472.41 88888.00 2024-01-23 01:31:19.000 023 22467.11 150.29 41472.46 88888.00 2024-01-23 01:31:20.000 023 22467.09 150.30 41472.48 47553.20 2024-01-23 01:31:21.000 023 22467.01 150.29 41472.46 88888.00 2024-01-23 01:31:22.000 023 22466.96 150.24 41472.43 88888.00 2024-01-23 01:31:23.000 023 22466.97 150.21 41472.39 88888.00 2024-01-23 01:31:24.000 023 22467.03 150.26 41472.43 88888.00 2024-01-23 01:31:25.000 023 22467.06 150.29 41472.46 47553.23 2024-01-23 01:31:26.000 023 22467.06 150.28 41472.44 88888.00 2024-01-23 01:31:27.000 023 22467.06 150.28 41472.40 88888.00 2024-01-23 01:31:28.000 023 22467.03 150.27 41472.41 88888.00 2024-01-23 01:31:29.000 023 22467.01 150.23 41472.45 88888.00 2024-01-23 01:31:30.000 023 22467.03 150.22 41472.51 47553.20 2024-01-23 01:31:31.000 023 22467.03 150.26 41472.57 88888.00 2024-01-23 01:31:32.000 023 22467.02 150.28 41472.62 88888.00 2024-01-23 01:31:33.000 023 22467.06 150.32 41472.64 88888.00 2024-01-23 01:31:34.000 023 22467.15 150.37 41472.60 88888.00 2024-01-23 01:31:35.000 023 22467.18 150.35 41472.53 47553.16 2024-01-23 01:31:36.000 023 22467.13 150.27 41472.52 88888.00 2024-01-23 01:31:37.000 023 22467.03 150.21 41472.54 88888.00 2024-01-23 01:31:38.000 023 22466.98 150.19 41472.55 88888.00 2024-01-23 01:31:39.000 023 22466.99 150.21 41472.53 88888.00 2024-01-23 01:31:40.000 023 22467.02 150.28 41472.57 47553.12 2024-01-23 01:31:41.000 023 22467.04 150.37 41472.64 88888.00 2024-01-23 01:31:42.000 023 22467.00 150.35 41472.60 88888.00 2024-01-23 01:31:43.000 023 22466.93 150.26 41472.52 88888.00 2024-01-23 01:31:44.000 023 22466.92 150.21 41472.43 88888.00 2024-01-23 01:31:45.000 023 22466.93 150.18 41472.34 47553.13 2024-01-23 01:31:46.000 023 22466.90 150.17 41472.40 88888.00 2024-01-23 01:31:47.000 023 22466.86 150.17 41472.56 88888.00 2024-01-23 01:31:48.000 023 22466.84 150.15 41472.56 88888.00 2024-01-23 01:31:49.000 023 22466.86 150.16 41472.50 88888.00 2024-01-23 01:31:50.000 023 22466.87 150.16 41472.45 47553.11 2024-01-23 01:31:51.000 023 22466.84 150.13 41472.32 88888.00 2024-01-23 01:31:52.000 023 22466.85 150.15 41472.19 88888.00 2024-01-23 01:31:53.000 023 22466.91 150.19 41472.16 88888.00 2024-01-23 01:31:54.000 023 22466.90 150.21 41472.21 88888.00 2024-01-23 01:31:55.000 023 22466.82 150.19 41472.27 47553.09 2024-01-23 01:31:56.000 023 22466.78 150.20 41472.33 88888.00 2024-01-23 01:31:57.000 023 22466.83 150.21 41472.40 88888.00 2024-01-23 01:31:58.000 023 22466.89 150.23 41472.44 88888.00 2024-01-23 01:31:59.000 023 22466.88 150.30 41472.41 88888.00 2024-01-23 01:32:00.000 023 22466.82 150.33 41472.39 47553.07 2024-01-23 01:32:01.000 023 22466.76 150.27 41472.38 88888.00 2024-01-23 01:32:02.000 023 22466.74 150.20 41472.34 88888.00 2024-01-23 01:32:03.000 023 22466.78 150.17 41472.33 88888.00 2024-01-23 01:32:04.000 023 22466.83 150.18 41472.37 88888.00 2024-01-23 01:32:05.000 023 22466.81 150.21 41472.37 47553.05 2024-01-23 01:32:06.000 023 22466.73 150.27 41472.31 88888.00 2024-01-23 01:32:07.000 023 22466.67 150.29 41472.25 88888.00 2024-01-23 01:32:08.000 023 22466.67 150.31 41472.28 88888.00 2024-01-23 01:32:09.000 023 22466.73 150.39 41472.39 88888.00 2024-01-23 01:32:10.000 023 22466.77 150.43 41472.46 47553.05 2024-01-23 01:32:11.000 023 22466.72 150.42 41472.45 88888.00 2024-01-23 01:32:12.000 023 22466.67 150.41 41472.46 88888.00 2024-01-23 01:32:13.000 023 22466.65 150.40 41472.48 88888.00 2024-01-23 01:32:14.000 023 22466.65 150.42 41472.48 88888.00 2024-01-23 01:32:15.000 023 22466.62 150.40 41472.45 47553.02 2024-01-23 01:32:16.000 023 22466.55 150.35 41472.41 88888.00 2024-01-23 01:32:17.000 023 22466.52 150.32 41472.33 88888.00 2024-01-23 01:32:18.000 023 22466.57 150.31 41472.22 88888.00 2024-01-23 01:32:19.000 023 22466.63 150.30 41472.23 88888.00 2024-01-23 01:32:20.000 023 22466.64 150.28 41472.31 47553.02 2024-01-23 01:32:21.000 023 22466.59 150.26 41472.33 88888.00 2024-01-23 01:32:22.000 023 22466.58 150.29 41472.32 88888.00 2024-01-23 01:32:23.000 023 22466.61 150.33 41472.34 88888.00 2024-01-23 01:32:24.000 023 22466.63 150.36 41472.39 88888.00 2024-01-23 01:32:25.000 023 22466.63 150.38 41472.40 47552.99 2024-01-23 01:32:26.000 023 22466.64 150.37 41472.38 88888.00 2024-01-23 01:32:27.000 023 22466.65 150.32 41472.34 88888.00 2024-01-23 01:32:28.000 023 22466.64 150.30 41472.33 88888.00 2024-01-23 01:32:29.000 023 22466.66 150.32 41472.31 88888.00 2024-01-23 01:32:30.000 023 22466.70 150.34 41472.30 47552.97 2024-01-23 01:32:31.000 023 22466.71 150.36 41472.33 88888.00 2024-01-23 01:32:32.000 023 22466.68 150.34 41472.38 88888.00 2024-01-23 01:32:33.000 023 22466.65 150.33 41472.38 88888.00 2024-01-23 01:32:34.000 023 22466.61 150.35 41472.34 88888.00 2024-01-23 01:32:35.000 023 22466.57 150.37 41472.32 47552.95 2024-01-23 01:32:36.000 023 22466.61 150.39 41472.35 88888.00 2024-01-23 01:32:37.000 023 22466.67 150.42 41472.43 88888.00 2024-01-23 01:32:38.000 023 22466.72 150.44 41472.50 88888.00 2024-01-23 01:32:39.000 023 22466.74 150.45 41472.53 88888.00 2024-01-23 01:32:40.000 023 22466.69 150.44 41472.48 47552.93 2024-01-23 01:32:41.000 023 22466.60 150.44 41472.41 88888.00 2024-01-23 01:32:42.000 023 22466.59 150.48 41472.42 88888.00 2024-01-23 01:32:43.000 023 22466.62 150.52 41472.43 88888.00 2024-01-23 01:32:44.000 023 22466.61 150.50 41472.38 88888.00 2024-01-23 01:32:45.000 023 22466.58 150.41 41472.36 47552.91 2024-01-23 01:32:46.000 023 22466.58 150.34 41472.45 88888.00 2024-01-23 01:32:47.000 023 22466.56 150.34 41472.56 88888.00 2024-01-23 01:32:48.000 023 22466.50 150.44 41472.56 88888.00 2024-01-23 01:32:49.000 023 22466.44 150.51 41472.44 88888.00 2024-01-23 01:32:50.000 023 22466.42 150.50 41472.33 47552.92 2024-01-23 01:32:51.000 023 22466.42 150.46 41472.38 88888.00 2024-01-23 01:32:52.000 023 22466.44 150.49 41472.52 88888.00 2024-01-23 01:32:53.000 023 22466.50 150.53 41472.59 88888.00 2024-01-23 01:32:54.000 023 22466.57 150.51 41472.56 88888.00 2024-01-23 01:32:55.000 023 22466.58 150.48 41472.48 47552.89 2024-01-23 01:32:56.000 023 22466.56 150.47 41472.43 88888.00 2024-01-23 01:32:57.000 023 22466.53 150.45 41472.43 88888.00 2024-01-23 01:32:58.000 023 22466.46 150.42 41472.41 88888.00 2024-01-23 01:32:59.000 023 22466.38 150.43 41472.31 88888.00 2024-01-23 01:33:00.000 023 22466.40 150.46 41472.23 47552.86 2024-01-23 01:33:01.000 023 22466.46 150.43 41472.29 88888.00 2024-01-23 01:33:02.000 023 22466.45 150.36 41472.35 88888.00 2024-01-23 01:33:03.000 023 22466.43 150.40 41472.33 88888.00 2024-01-23 01:33:04.000 023 22466.41 150.51 41472.31 88888.00 2024-01-23 01:33:05.000 023 22466.37 150.59 41472.31 47552.88 2024-01-23 01:33:06.000 023 22466.38 150.58 41472.29 88888.00 2024-01-23 01:33:07.000 023 22466.41 150.55 41472.24 88888.00 2024-01-23 01:33:08.000 023 22466.36 150.53 41472.20 88888.00 2024-01-23 01:33:09.000 023 22466.29 150.54 41472.25 88888.00 2024-01-23 01:33:10.000 023 22466.26 150.52 41472.34 47552.82 2024-01-23 01:33:11.000 023 22466.25 150.47 41472.40 88888.00 2024-01-23 01:33:12.000 023 22466.24 150.48 41472.50 88888.00 2024-01-23 01:33:13.000 023 22466.22 150.55 41472.55 88888.00 2024-01-23 01:33:14.000 023 22466.20 150.61 41472.43 88888.00 2024-01-23 01:33:15.000 023 22466.20 150.61 41472.17 47552.82 2024-01-23 01:33:16.000 023 22466.17 150.54 41472.00 88888.00 2024-01-23 01:33:17.000 023 22466.16 150.49 41472.07 88888.00 2024-01-23 01:33:18.000 023 22466.19 150.49 41472.16 88888.00 2024-01-23 01:33:19.000 023 22466.22 150.51 41472.14 88888.00 2024-01-23 01:33:20.000 023 22466.26 150.56 41472.16 47552.79 2024-01-23 01:33:21.000 023 22466.30 150.62 41472.29 88888.00 2024-01-23 01:33:22.000 023 22466.29 150.63 41472.35 88888.00 2024-01-23 01:33:23.000 023 22466.27 150.63 41472.27 88888.00 2024-01-23 01:33:24.000 023 22466.27 150.64 41472.16 88888.00 2024-01-23 01:33:25.000 023 22466.26 150.65 41472.18 47552.79 2024-01-23 01:33:26.000 023 22466.22 150.68 41472.31 88888.00 2024-01-23 01:33:27.000 023 22466.14 150.69 41472.40 88888.00 2024-01-23 01:33:28.000 023 22466.12 150.70 41472.38 88888.00 2024-01-23 01:33:29.000 023 22466.15 150.75 41472.37 88888.00 2024-01-23 01:33:30.000 023 22466.13 150.76 41472.36 47552.72 2024-01-23 01:33:31.000 023 22466.11 150.72 41472.30 88888.00 2024-01-23 01:33:32.000 023 22466.15 150.74 41472.27 88888.00 2024-01-23 01:33:33.000 023 22466.19 150.78 41472.27 88888.00 2024-01-23 01:33:34.000 023 22466.18 150.79 41472.27 88888.00 2024-01-23 01:33:35.000 023 22466.12 150.76 41472.26 47552.72 2024-01-23 01:33:36.000 023 22466.08 150.70 41472.19 88888.00 2024-01-23 01:33:37.000 023 22466.09 150.67 41472.15 88888.00 2024-01-23 01:33:38.000 023 22466.09 150.69 41472.14 88888.00 2024-01-23 01:33:39.000 023 22466.06 150.70 41472.13 88888.00 2024-01-23 01:33:40.000 023 22466.04 150.66 41472.10 47552.70 2024-01-23 01:33:41.000 023 22466.06 150.60 41472.04 88888.00 2024-01-23 01:33:42.000 023 22466.04 150.58 41471.97 88888.00 2024-01-23 01:33:43.000 023 22465.96 150.63 41471.95 88888.00 2024-01-23 01:33:44.000 023 22465.91 150.68 41472.05 88888.00 2024-01-23 01:33:45.000 023 22465.97 150.75 41472.18 47552.66 2024-01-23 01:33:46.000 023 22466.00 150.80 41472.22 88888.00 2024-01-23 01:33:47.000 023 22465.96 150.78 41472.18 88888.00 2024-01-23 01:33:48.000 023 22465.88 150.73 41472.14 88888.00 2024-01-23 01:33:49.000 023 22465.85 150.72 41472.12 88888.00 2024-01-23 01:33:50.000 023 22465.86 150.72 41472.12 47552.67 2024-01-23 01:33:51.000 023 22465.88 150.72 41472.14 88888.00 2024-01-23 01:33:52.000 023 22465.87 150.74 41472.18 88888.00 2024-01-23 01:33:53.000 023 22465.85 150.82 41472.23 88888.00 2024-01-23 01:33:54.000 023 22465.87 150.91 41472.27 88888.00 2024-01-23 01:33:55.000 023 22465.88 150.94 41472.24 47552.63 2024-01-23 01:33:56.000 023 22465.87 150.90 41472.20 88888.00 2024-01-23 01:33:57.000 023 22465.85 150.86 41472.17 88888.00 2024-01-23 01:33:58.000 023 22465.85 150.85 41472.12 88888.00 2024-01-23 01:33:59.000 023 22465.85 150.85 41472.14 88888.00 2024-01-23 01:34:00.000 023 22465.85 150.85 41472.21 47552.63 2024-01-23 01:34:01.000 023 22465.89 150.85 41472.28 88888.00 2024-01-23 01:34:02.000 023 22465.96 150.88 41472.36 88888.00 2024-01-23 01:34:03.000 023 22465.98 150.88 41472.35 88888.00 2024-01-23 01:34:04.000 023 22465.94 150.83 41472.23 88888.00 2024-01-23 01:34:05.000 023 22465.91 150.80 41472.15 47552.58 2024-01-23 01:34:06.000 023 22465.85 150.77 41472.16 88888.00 2024-01-23 01:34:07.000 023 22465.80 150.76 41472.16 88888.00 2024-01-23 01:34:08.000 023 22465.77 150.81 41472.09 88888.00 2024-01-23 01:34:09.000 023 22465.78 150.84 41472.04 88888.00 2024-01-23 01:34:10.000 023 22465.80 150.82 41472.09 47552.56 2024-01-23 01:34:11.000 023 22465.82 150.82 41472.18 88888.00 2024-01-23 01:34:12.000 023 22465.85 150.86 41472.20 88888.00 2024-01-23 01:34:13.000 023 22465.91 150.91 41472.17 88888.00 2024-01-23 01:34:14.000 023 22465.93 150.93 41472.14 88888.00 2024-01-23 01:34:15.000 023 22465.88 150.91 41472.16 47552.54 2024-01-23 01:34:16.000 023 22465.83 150.88 41472.23 88888.00 2024-01-23 01:34:17.000 023 22465.84 150.85 41472.29 88888.00 2024-01-23 01:34:18.000 023 22465.88 150.85 41472.31 88888.00 2024-01-23 01:34:19.000 023 22465.91 150.91 41472.35 88888.00 2024-01-23 01:34:20.000 023 22465.86 150.99 41472.37 47552.51 2024-01-23 01:34:21.000 023 22465.83 150.99 41472.36 88888.00 2024-01-23 01:34:22.000 023 22465.82 150.94 41472.27 88888.00 2024-01-23 01:34:23.000 023 22465.78 150.92 41472.12 88888.00 2024-01-23 01:34:24.000 023 22465.72 150.89 41472.03 88888.00 2024-01-23 01:34:25.000 023 22465.69 150.83 41472.05 47552.45 2024-01-23 01:34:26.000 023 22465.73 150.82 41472.08 88888.00 2024-01-23 01:34:27.000 023 22465.77 150.88 41472.13 88888.00 2024-01-23 01:34:28.000 023 22465.74 150.95 41472.18 88888.00 2024-01-23 01:34:29.000 023 22465.69 151.02 41472.18 88888.00 2024-01-23 01:34:30.000 023 22465.73 151.06 41472.16 47552.45 2024-01-23 01:34:31.000 023 22465.82 151.05 41472.19 88888.00 2024-01-23 01:34:32.000 023 22465.88 151.05 41472.26 88888.00 2024-01-23 01:34:33.000 023 22465.88 151.03 41472.28 88888.00 2024-01-23 01:34:34.000 023 22465.81 151.00 41472.21 88888.00 2024-01-23 01:34:35.000 023 22465.76 151.00 41472.16 47552.43 2024-01-23 01:34:36.000 023 22465.76 151.02 41472.16 88888.00 2024-01-23 01:34:37.000 023 22465.72 150.98 41472.18 88888.00 2024-01-23 01:34:38.000 023 22465.63 150.94 41472.15 88888.00 2024-01-23 01:34:39.000 023 22465.56 150.91 41472.05 88888.00 2024-01-23 01:34:40.000 023 22465.53 150.86 41471.94 47552.38 2024-01-23 01:34:41.000 023 22465.53 150.81 41471.96 88888.00 2024-01-23 01:34:42.000 023 22465.52 150.78 41472.05 88888.00 2024-01-23 01:34:43.000 023 22465.47 150.84 41472.09 88888.00 2024-01-23 01:34:44.000 023 22465.48 150.94 41472.10 88888.00 2024-01-23 01:34:45.000 023 22465.55 150.99 41472.14 47552.37 2024-01-23 01:34:46.000 023 22465.59 150.97 41472.15 88888.00 2024-01-23 01:34:47.000 023 22465.58 150.94 41472.09 88888.00 2024-01-23 01:34:48.000 023 22465.56 150.90 41472.06 88888.00 2024-01-23 01:34:49.000 023 22465.52 150.91 41472.05 88888.00 2024-01-23 01:34:50.000 023 22465.45 150.94 41471.98 47552.32 2024-01-23 01:34:51.000 023 22465.40 150.94 41471.98 88888.00 2024-01-23 01:34:52.000 023 22465.37 150.98 41472.11 88888.00 2024-01-23 01:34:53.000 023 22465.38 151.04 41472.23 88888.00 2024-01-23 01:34:54.000 023 22465.40 151.02 41472.21 88888.00 2024-01-23 01:34:55.000 023 22465.39 150.94 41472.11 47552.34 2024-01-23 01:34:56.000 023 22465.35 150.93 41472.06 88888.00 2024-01-23 01:34:57.000 023 22465.33 150.97 41472.14 88888.00 2024-01-23 01:34:58.000 023 22465.33 150.96 41472.23 88888.00 2024-01-23 01:34:59.000 023 22465.35 150.94 41472.29 88888.00 2024-01-23 01:35:00.000 023 22465.38 150.97 41472.37 47552.31 2024-01-23 01:35:01.000 023 22465.38 151.03 41472.43 88888.00 2024-01-23 01:35:02.000 023 22465.37 151.07 41472.39 88888.00 2024-01-23 01:35:03.000 023 22465.38 151.05 41472.30 88888.00 2024-01-23 01:35:04.000 023 22465.41 151.00 41472.20 88888.00 2024-01-23 01:35:05.000 023 22465.38 151.00 41472.13 47552.32 2024-01-23 01:35:06.000 023 22465.33 151.05 41472.14 88888.00 2024-01-23 01:35:07.000 023 22465.29 151.11 41472.19 88888.00 2024-01-23 01:35:08.000 023 22465.27 151.13 41472.20 88888.00 2024-01-23 01:35:09.000 023 22465.28 151.14 41472.20 88888.00 2024-01-23 01:35:10.000 023 22465.30 151.14 41472.18 47552.27 2024-01-23 01:35:11.000 023 22465.33 151.16 41472.12 88888.00 2024-01-23 01:35:12.000 023 22465.39 151.18 41472.11 88888.00 2024-01-23 01:35:13.000 023 22465.42 151.19 41472.17 88888.00 2024-01-23 01:35:14.000 023 22465.42 151.18 41472.20 88888.00 2024-01-23 01:35:15.000 023 22465.44 151.12 41472.14 47552.27 2024-01-23 01:35:16.000 023 22465.45 151.07 41472.06 88888.00 2024-01-23 01:35:17.000 023 22465.42 151.07 41472.06 88888.00 2024-01-23 01:35:18.000 023 22465.38 151.11 41472.08 88888.00 2024-01-23 01:35:19.000 023 22465.36 151.17 41472.11 88888.00 2024-01-23 01:35:20.000 023 22465.35 151.24 41472.19 47552.28 2024-01-23 01:35:21.000 023 22465.39 151.27 41472.26 88888.00 2024-01-23 01:35:22.000 023 22465.46 151.27 41472.27 88888.00 2024-01-23 01:35:23.000 023 22465.50 151.23 41472.21 88888.00 2024-01-23 01:35:24.000 023 22465.45 151.19 41472.14 88888.00 2024-01-23 01:35:25.000 023 22465.40 151.21 41472.06 47552.28 2024-01-23 01:35:26.000 023 22465.38 151.22 41471.97 88888.00 2024-01-23 01:35:27.000 023 22465.40 151.20 41471.94 88888.00 2024-01-23 01:35:28.000 023 22465.45 151.20 41471.99 88888.00 2024-01-23 01:35:29.000 023 22465.48 151.20 41472.00 88888.00 2024-01-23 01:35:30.000 023 22465.48 151.22 41472.00 47552.27 2024-01-23 01:35:31.000 023 22465.44 151.25 41472.00 88888.00 2024-01-23 01:35:32.000 023 22465.43 151.25 41471.98 88888.00 2024-01-23 01:35:33.000 023 22465.48 151.25 41472.02 88888.00 2024-01-23 01:35:34.000 023 22465.53 151.30 41472.10 88888.00 2024-01-23 01:35:35.000 023 22465.53 151.33 41472.09 47552.25 2024-01-23 01:35:36.000 023 22465.53 151.28 41472.02 88888.00 2024-01-23 01:35:37.000 023 22465.57 151.22 41471.95 88888.00 2024-01-23 01:35:38.000 023 22465.58 151.19 41471.90 88888.00 2024-01-23 01:35:39.000 023 22465.55 151.19 41471.90 88888.00 2024-01-23 01:35:40.000 023 22465.51 151.20 41471.98 47552.25 2024-01-23 01:35:41.000 023 22465.51 151.24 41472.09 88888.00 2024-01-23 01:35:42.000 023 22465.53 151.28 41472.12 88888.00 2024-01-23 01:35:43.000 023 22465.54 151.29 41472.02 88888.00 2024-01-23 01:35:44.000 023 22465.56 151.30 41471.94 88888.00 2024-01-23 01:35:45.000 023 22465.56 151.28 41471.94 47552.27 2024-01-23 01:35:46.000 023 22465.52 151.21 41471.89 88888.00 2024-01-23 01:35:47.000 023 22465.45 151.15 41471.81 88888.00 2024-01-23 01:35:48.000 023 22465.40 151.15 41471.75 88888.00 2024-01-23 01:35:49.000 023 22465.38 151.20 41471.80 88888.00 2024-01-23 01:35:50.000 023 22465.46 151.25 41471.93 47552.25 2024-01-23 01:35:51.000 023 22465.56 151.25 41472.01 88888.00 2024-01-23 01:35:52.000 023 22465.63 151.23 41472.03 88888.00 2024-01-23 01:35:53.000 023 22465.63 151.25 41472.05 88888.00 2024-01-23 01:35:54.000 023 22465.58 151.27 41472.06 88888.00 2024-01-23 01:35:55.000 023 22465.55 151.22 41472.01 47552.30 2024-01-23 01:35:56.000 023 22465.56 151.13 41471.96 88888.00 2024-01-23 01:35:57.000 023 22465.53 151.06 41471.94 88888.00 2024-01-23 01:35:58.000 023 22465.51 151.06 41471.96 88888.00 2024-01-23 01:35:59.000 023 22465.58 151.12 41471.99 88888.00 2024-01-23 01:36:00.000 023 22465.64 151.17 41471.99 47552.27 2024-01-23 01:36:01.000 023 22465.60 151.16 41471.94 88888.00 2024-01-23 01:36:02.000 023 22465.53 151.09 41471.86 88888.00 2024-01-23 01:36:03.000 023 22465.52 151.00 41471.80 88888.00 2024-01-23 01:36:04.000 023 22465.57 150.96 41471.80 88888.00 2024-01-23 01:36:05.000 023 22465.62 151.01 41471.86 47552.34 2024-01-23 01:36:06.000 023 22465.65 151.07 41471.92 88888.00 2024-01-23 01:36:07.000 023 22465.67 151.09 41471.96 88888.00 2024-01-23 01:36:08.000 023 22465.66 151.13 41472.00 88888.00 2024-01-23 01:36:09.000 023 22465.64 151.16 41472.02 88888.00 2024-01-23 01:36:10.000 023 22465.63 151.13 41472.01 47552.32 2024-01-23 01:36:11.000 023 22465.65 151.06 41471.98 88888.00 2024-01-23 01:36:12.000 023 22465.65 151.04 41471.93 88888.00 2024-01-23 01:36:13.000 023 22465.67 151.05 41471.86 88888.00 2024-01-23 01:36:14.000 023 22465.70 151.04 41471.83 88888.00 2024-01-23 01:36:15.000 023 22465.75 151.02 41471.88 47552.35 2024-01-23 01:36:16.000 023 22465.78 151.04 41471.98 88888.00 2024-01-23 01:36:17.000 023 22465.77 151.06 41472.04 88888.00 2024-01-23 01:36:18.000 023 22465.73 151.05 41472.06 88888.00 2024-01-23 01:36:19.000 023 22465.69 151.03 41472.04 88888.00 2024-01-23 01:36:20.000 023 22465.74 151.02 41472.02 47552.36 2024-01-23 01:36:21.000 023 22465.83 150.98 41471.99 88888.00 2024-01-23 01:36:22.000 023 22465.85 150.95 41471.97 88888.00 2024-01-23 01:36:23.000 023 22465.82 150.99 41472.00 88888.00 2024-01-23 01:36:24.000 023 22465.84 151.06 41472.09 88888.00 2024-01-23 01:36:25.000 023 22465.85 151.07 41472.16 47552.37 2024-01-23 01:36:26.000 023 22465.83 151.01 41472.20 88888.00 2024-01-23 01:36:27.000 023 22465.78 150.96 41472.16 88888.00 2024-01-23 01:36:28.000 023 22465.75 150.95 41472.10 88888.00 2024-01-23 01:36:29.000 023 22465.76 150.97 41472.12 88888.00 2024-01-23 01:36:30.000 023 22465.81 151.00 41472.21 47552.42 2024-01-23 01:36:31.000 023 22465.84 151.00 41472.31 88888.00 2024-01-23 01:36:32.000 023 22465.83 150.97 41472.33 88888.00 2024-01-23 01:36:33.000 023 22465.87 150.97 41472.30 88888.00 2024-01-23 01:36:34.000 023 22465.93 151.03 41472.25 88888.00 2024-01-23 01:36:35.000 023 22465.94 151.04 41472.19 47552.46 2024-01-23 01:36:36.000 023 22465.96 151.00 41472.14 88888.00 2024-01-23 01:36:37.000 023 22465.98 150.94 41472.07 88888.00 2024-01-23 01:36:38.000 023 22465.92 150.91 41472.04 88888.00 2024-01-23 01:36:39.000 023 22465.85 150.95 41472.12 88888.00 2024-01-23 01:36:40.000 023 22465.85 150.97 41472.22 47552.46 2024-01-23 01:36:41.000 023 22465.90 150.94 41472.22 88888.00 2024-01-23 01:36:42.000 023 22465.96 150.92 41472.21 88888.00 2024-01-23 01:36:43.000 023 22465.97 150.96 41472.23 88888.00 2024-01-23 01:36:44.000 023 22465.94 151.00 41472.19 88888.00 2024-01-23 01:36:45.000 023 22465.93 150.98 41472.16 47552.50 2024-01-23 01:36:46.000 023 22465.95 150.94 41472.18 88888.00 2024-01-23 01:36:47.000 023 22465.96 150.94 41472.12 88888.00 2024-01-23 01:36:48.000 023 22465.98 150.96 41472.04 88888.00 2024-01-23 01:36:49.000 023 22466.03 150.99 41472.06 88888.00 2024-01-23 01:36:50.000 023 22466.02 150.98 41472.10 47552.54 2024-01-23 01:36:51.000 023 22466.00 150.94 41472.12 88888.00 2024-01-23 01:36:52.000 023 22466.00 150.93 41472.13 88888.00 2024-01-23 01:36:53.000 023 22465.99 150.93 41472.05 88888.00 2024-01-23 01:36:54.000 023 22465.96 150.90 41471.94 88888.00 2024-01-23 01:36:55.000 023 22465.96 150.85 41471.94 47552.56 2024-01-23 01:36:56.000 023 22465.98 150.86 41472.00 88888.00 2024-01-23 01:36:57.000 023 22466.00 150.92 41472.04 88888.00 2024-01-23 01:36:58.000 023 22466.01 150.98 41472.07 88888.00 2024-01-23 01:36:59.000 023 22466.01 150.99 41472.17 88888.00 2024-01-23 01:37:00.000 023 22466.03 150.96 41472.23 47552.54 2024-01-23 01:37:01.000 023 22466.05 150.93 41472.18 88888.00 2024-01-23 01:37:02.000 023 22466.04 150.91 41472.11 88888.00 2024-01-23 01:37:03.000 023 22466.06 150.88 41472.04 88888.00 2024-01-23 01:37:04.000 023 22466.08 150.85 41471.99 88888.00 2024-01-23 01:37:05.000 023 22466.03 150.83 41471.98 47552.54 2024-01-23 01:37:06.000 023 22465.97 150.81 41472.01 88888.00 2024-01-23 01:37:07.000 023 22465.96 150.77 41472.01 88888.00 2024-01-23 01:37:08.000 023 22465.99 150.76 41471.96 88888.00 2024-01-23 01:37:09.000 023 22466.03 150.82 41471.99 88888.00 2024-01-23 01:37:10.000 023 22465.98 150.85 41472.08 47552.57 2024-01-23 01:37:11.000 023 22465.92 150.84 41472.11 88888.00 2024-01-23 01:37:12.000 023 22465.94 150.84 41472.08 88888.00 2024-01-23 01:37:13.000 023 22465.97 150.83 41472.04 88888.00 2024-01-23 01:37:14.000 023 22465.95 150.81 41471.98 88888.00 2024-01-23 01:37:15.000 023 22465.96 150.80 41471.96 47552.57 2024-01-23 01:37:16.000 023 22466.00 150.80 41471.98 88888.00 2024-01-23 01:37:17.000 023 22466.04 150.79 41472.00 88888.00 2024-01-23 01:37:18.000 023 22466.06 150.77 41472.03 88888.00 2024-01-23 01:37:19.000 023 22466.10 150.78 41472.11 88888.00 2024-01-23 01:37:20.000 023 22466.14 150.79 41472.21 47552.60 2024-01-23 01:37:21.000 023 22466.13 150.76 41472.27 88888.00 2024-01-23 01:37:22.000 023 22466.10 150.72 41472.28 88888.00 2024-01-23 01:37:23.000 023 22466.07 150.71 41472.23 88888.00 2024-01-23 01:37:24.000 023 22466.06 150.73 41472.14 88888.00 2024-01-23 01:37:25.000 023 22466.06 150.75 41472.10 47552.60 2024-01-23 01:37:26.000 023 22466.06 150.74 41472.14 88888.00 2024-01-23 01:37:27.000 023 22466.06 150.70 41472.20 88888.00 2024-01-23 01:37:28.000 023 22466.10 150.66 41472.20 88888.00 2024-01-23 01:37:29.000 023 22466.13 150.67 41472.19 88888.00 2024-01-23 01:37:30.000 023 22466.16 150.70 41472.26 47552.63 2024-01-23 01:37:31.000 023 22466.20 150.75 41472.34 88888.00 2024-01-23 01:37:32.000 023 22466.28 150.79 41472.31 88888.00 2024-01-23 01:37:33.000 023 22466.32 150.77 41472.18 88888.00 2024-01-23 01:37:34.000 023 22466.31 150.74 41472.12 88888.00 2024-01-23 01:37:35.000 023 22466.31 150.74 41472.18 47552.63 2024-01-23 01:37:36.000 023 22466.33 150.76 41472.27 88888.00 2024-01-23 01:37:37.000 023 22466.31 150.75 41472.30 88888.00 2024-01-23 01:37:38.000 023 22466.28 150.73 41472.31 88888.00 2024-01-23 01:37:39.000 023 22466.26 150.75 41472.33 88888.00 2024-01-23 01:37:40.000 023 22466.19 150.77 41472.30 47552.63 2024-01-23 01:37:41.000 023 22466.17 150.76 41472.24 88888.00 2024-01-23 01:37:42.000 023 22466.23 150.75 41472.22 88888.00 2024-01-23 01:37:43.000 023 22466.30 150.76 41472.18 88888.00 2024-01-23 01:37:44.000 023 22466.32 150.78 41472.16 88888.00 2024-01-23 01:37:45.000 023 22466.32 150.77 41472.16 47552.64 2024-01-23 01:37:46.000 023 22466.30 150.73 41472.13 88888.00 2024-01-23 01:37:47.000 023 22466.29 150.73 41472.12 88888.00 2024-01-23 01:37:48.000 023 22466.29 150.76 41472.16 88888.00 2024-01-23 01:37:49.000 023 22466.31 150.79 41472.18 88888.00 2024-01-23 01:37:50.000 023 22466.31 150.76 41472.10 47552.66 2024-01-23 01:37:51.000 023 22466.27 150.68 41471.98 88888.00 2024-01-23 01:37:52.000 023 22466.25 150.65 41471.94 88888.00 2024-01-23 01:37:53.000 023 22466.31 150.71 41471.98 88888.00 2024-01-23 01:37:54.000 023 22466.40 150.75 41472.00 88888.00 2024-01-23 01:37:55.000 023 22466.45 150.71 41471.97 47552.69 2024-01-23 01:37:56.000 023 22466.44 150.66 41471.95 88888.00 2024-01-23 01:37:57.000 023 22466.42 150.64 41471.93 88888.00 2024-01-23 01:37:58.000 023 22466.40 150.64 41471.91 88888.00 2024-01-23 01:37:59.000 023 22466.38 150.67 41471.94 88888.00 2024-01-23 01:38:00.000 023 22466.37 150.66 41472.02 47552.71 2024-01-23 01:38:01.000 023 22466.41 150.61 41472.05 88888.00 2024-01-23 01:38:02.000 023 22466.41 150.57 41471.98 88888.00 2024-01-23 01:38:03.000 023 22466.41 150.60 41471.98 88888.00 2024-01-23 01:38:04.000 023 22466.40 150.66 41472.06 88888.00 2024-01-23 01:38:05.000 023 22466.38 150.68 41472.11 47552.75 2024-01-23 01:38:06.000 023 22466.38 150.65 41472.14 88888.00 2024-01-23 01:38:07.000 023 22466.43 150.64 41472.17 88888.00 2024-01-23 01:38:08.000 023 22466.47 150.67 41472.20 88888.00 2024-01-23 01:38:09.000 023 22466.46 150.69 41472.23 88888.00 2024-01-23 01:38:10.000 023 22466.42 150.66 41472.22 47552.72 2024-01-23 01:38:11.000 023 22466.37 150.60 41472.16 88888.00 2024-01-23 01:38:12.000 023 22466.37 150.58 41472.14 88888.00 2024-01-23 01:38:13.000 023 22466.44 150.62 41472.16 88888.00 2024-01-23 01:38:14.000 023 22466.50 150.64 41472.17 88888.00 2024-01-23 01:38:15.000 023 22466.53 150.63 41472.17 47552.77 2024-01-23 01:38:16.000 023 22466.50 150.59 41472.11 88888.00 2024-01-23 01:38:17.000 023 22466.46 150.52 41471.99 88888.00 2024-01-23 01:38:18.000 023 22466.47 150.53 41471.94 88888.00 2024-01-23 01:38:19.000 023 22466.52 150.60 41471.98 88888.00 2024-01-23 01:38:20.000 023 22466.50 150.65 41472.04 47552.80 2024-01-23 01:38:21.000 023 22466.43 150.64 41472.11 88888.00 2024-01-23 01:38:22.000 023 22466.35 150.61 41472.11 88888.00 2024-01-23 01:38:23.000 023 22466.35 150.57 41472.09 88888.00 2024-01-23 01:38:24.000 023 22466.39 150.56 41472.05 88888.00 2024-01-23 01:38:25.000 023 22466.38 150.55 41472.00 47552.79 2024-01-23 01:38:26.000 023 22466.38 150.51 41471.96 88888.00 2024-01-23 01:38:27.000 023 22466.41 150.49 41471.97 88888.00 2024-01-23 01:38:28.000 023 22466.41 150.50 41471.94 88888.00 2024-01-23 01:38:29.000 023 22466.37 150.50 41471.86 88888.00 2024-01-23 01:38:30.000 023 22466.36 150.47 41471.79 47552.83 2024-01-23 01:38:31.000 023 22466.38 150.45 41471.80 88888.00 2024-01-23 01:38:32.000 023 22466.42 150.44 41471.86 88888.00 2024-01-23 01:38:33.000 023 22466.41 150.44 41471.90 88888.00 2024-01-23 01:38:34.000 023 22466.37 150.48 41471.91 88888.00 2024-01-23 01:38:35.000 023 22466.36 150.53 41471.94 47552.81 2024-01-23 01:38:36.000 023 22466.39 150.51 41471.96 88888.00 2024-01-23 01:38:37.000 023 22466.39 150.45 41472.01 88888.00 2024-01-23 01:38:38.000 023 22466.36 150.41 41472.05 88888.00 2024-01-23 01:38:39.000 023 22466.33 150.40 41472.06 88888.00 2024-01-23 01:38:40.000 023 22466.30 150.41 41472.10 47552.85 2024-01-23 01:38:41.000 023 22466.28 150.42 41472.11 88888.00 2024-01-23 01:38:42.000 023 22466.27 150.41 41472.08 88888.00 2024-01-23 01:38:43.000 023 22466.27 150.41 41472.03 88888.00 2024-01-23 01:38:44.000 023 22466.27 150.44 41471.97 88888.00 2024-01-23 01:38:45.000 023 22466.31 150.43 41472.02 47552.80 2024-01-23 01:38:46.000 023 22466.35 150.39 41472.10 88888.00 2024-01-23 01:38:47.000 023 22466.38 150.38 41472.07 88888.00 2024-01-23 01:38:48.000 023 22466.43 150.41 41472.01 88888.00 2024-01-23 01:38:49.000 023 22466.44 150.45 41471.96 88888.00 2024-01-23 01:38:50.000 023 22466.41 150.47 41471.94 47552.82 2024-01-23 01:38:51.000 023 22466.40 150.44 41471.99 88888.00 2024-01-23 01:38:52.000 023 22466.40 150.38 41472.03 88888.00 2024-01-23 01:38:53.000 023 22466.36 150.35 41472.00 88888.00 2024-01-23 01:38:54.000 023 22466.32 150.36 41471.98 88888.00 2024-01-23 01:38:55.000 023 22466.37 150.36 41472.04 47552.82 2024-01-23 01:38:56.000 023 22466.42 150.32 41472.10 88888.00 2024-01-23 01:38:57.000 023 22466.39 150.30 41472.06 88888.00 2024-01-23 01:38:58.000 023 22466.32 150.31 41472.00 88888.00 2024-01-23 01:38:59.000 023 22466.31 150.32 41472.01 88888.00 2024-01-23 01:39:00.000 023 22466.35 150.30 41472.05 47552.85 2024-01-23 01:39:01.000 023 22466.39 150.30 41472.04 88888.00 2024-01-23 01:39:02.000 023 22466.43 150.36 41472.04 88888.00 2024-01-23 01:39:03.000 023 22466.48 150.42 41472.11 88888.00 2024-01-23 01:39:04.000 023 22466.50 150.41 41472.18 88888.00 2024-01-23 01:39:05.000 023 22466.48 150.38 41472.13 47552.85 2024-01-23 01:39:06.000 023 22466.41 150.34 41472.04 88888.00 2024-01-23 01:39:07.000 023 22466.36 150.36 41472.04 88888.00 2024-01-23 01:39:08.000 023 22466.35 150.41 41472.09 88888.00 2024-01-23 01:39:09.000 023 22466.37 150.43 41472.08 88888.00 2024-01-23 01:39:10.000 023 22466.41 150.38 41472.03 47552.82 2024-01-23 01:39:11.000 023 22466.47 150.36 41471.99 88888.00 2024-01-23 01:39:12.000 023 22466.51 150.37 41471.96 88888.00 2024-01-23 01:39:13.000 023 22466.52 150.35 41471.91 88888.00 2024-01-23 01:39:14.000 023 22466.46 150.34 41471.88 88888.00 2024-01-23 01:39:15.000 023 22466.42 150.34 41471.91 47552.85 2024-01-23 01:39:16.000 023 22466.42 150.31 41471.94 88888.00 2024-01-23 01:39:17.000 023 22466.42 150.29 41471.92 88888.00 2024-01-23 01:39:18.000 023 22466.41 150.31 41471.92 88888.00 2024-01-23 01:39:19.000 023 22466.47 150.35 41471.99 88888.00 2024-01-23 01:39:20.000 023 22466.50 150.39 41472.03 47552.85 2024-01-23 01:39:21.000 023 22466.47 150.40 41472.04 88888.00 2024-01-23 01:39:22.000 023 22466.42 150.40 41472.11 88888.00 2024-01-23 01:39:23.000 023 22466.39 150.41 41472.18 88888.00 2024-01-23 01:39:24.000 023 22466.40 150.43 41472.17 88888.00 2024-01-23 01:39:25.000 023 22466.47 150.39 41472.08 47552.85 2024-01-23 01:39:26.000 023 22466.50 150.32 41472.02 88888.00 2024-01-23 01:39:27.000 023 22466.48 150.34 41472.04 88888.00 2024-01-23 01:39:28.000 023 22466.43 150.36 41472.01 88888.00 2024-01-23 01:39:29.000 023 22466.41 150.36 41471.94 88888.00 2024-01-23 01:39:30.000 023 22466.44 150.35 41471.89 47552.85 2024-01-23 01:39:31.000 023 22466.44 150.34 41471.88 88888.00 2024-01-23 01:39:32.000 023 22466.43 150.39 41471.96 88888.00 2024-01-23 01:39:33.000 023 22466.43 150.45 41472.07 88888.00 2024-01-23 01:39:34.000 023 22466.39 150.40 41472.11 88888.00 2024-01-23 01:39:35.000 023 22466.34 150.32 41472.14 47552.84 2024-01-23 01:39:36.000 023 22466.32 150.30 41472.11 88888.00 2024-01-23 01:39:37.000 023 22466.31 150.32 41472.00 88888.00 2024-01-23 01:39:38.000 023 22466.32 150.42 41471.97 88888.00 2024-01-23 01:39:39.000 023 22466.33 150.52 41472.03 88888.00 2024-01-23 01:39:40.000 023 22466.33 150.56 41472.06 47552.87 2024-01-23 01:39:41.000 023 22466.32 150.53 41471.98 88888.00 2024-01-23 01:39:42.000 023 22466.32 150.47 41471.90 88888.00 2024-01-23 01:39:43.000 023 22466.31 150.41 41471.84 88888.00 2024-01-23 01:39:44.000 023 22466.31 150.35 41471.82 88888.00 2024-01-23 01:39:45.000 023 22466.32 150.34 41471.87 47552.85 2024-01-23 01:39:46.000 023 22466.33 150.38 41471.89 88888.00 2024-01-23 01:39:47.000 023 22466.32 150.39 41471.89 88888.00 2024-01-23 01:39:48.000 023 22466.31 150.37 41471.94 88888.00 2024-01-23 01:39:49.000 023 22466.32 150.34 41472.03 88888.00 2024-01-23 01:39:50.000 023 22466.37 150.36 41472.10 47552.88 2024-01-23 01:39:51.000 023 22466.41 150.37 41472.12 88888.00 2024-01-23 01:39:52.000 023 22466.40 150.38 41472.15 88888.00 2024-01-23 01:39:53.000 023 22466.34 150.40 41472.16 88888.00 2024-01-23 01:39:54.000 023 22466.27 150.41 41472.15 88888.00 2024-01-23 01:39:55.000 023 22466.24 150.40 41472.18 47552.87 2024-01-23 01:39:56.000 023 22466.28 150.36 41472.18 88888.00 2024-01-23 01:39:57.000 023 22466.37 150.33 41472.14 88888.00 2024-01-23 01:39:58.000 023 22466.41 150.35 41472.16 88888.00 2024-01-23 01:39:59.000 023 22466.36 150.40 41472.20 88888.00 2024-01-23 01:40:00.000 023 22466.31 150.42 41472.17 47552.84 2024-01-23 01:40:01.000 023 22466.31 150.42 41472.14 88888.00 2024-01-23 01:40:02.000 023 22466.35 150.47 41472.17 88888.00 2024-01-23 01:40:03.000 023 22466.44 150.54 41472.19 88888.00 2024-01-23 01:40:04.000 023 22466.48 150.55 41472.15 88888.00 2024-01-23 01:40:05.000 023 22466.44 150.50 41472.12 47552.82 2024-01-23 01:40:06.000 023 22466.45 150.44 41472.16 88888.00 2024-01-23 01:40:07.000 023 22466.46 150.40 41472.22 88888.00 2024-01-23 01:40:08.000 023 22466.44 150.44 41472.25 88888.00 2024-01-23 01:40:09.000 023 22466.41 150.51 41472.26 88888.00 2024-01-23 01:40:10.000 023 22466.37 150.49 41472.22 47552.83 2024-01-23 01:40:11.000 023 22466.38 150.46 41472.15 88888.00 2024-01-23 01:40:12.000 023 22466.42 150.49 41472.08 88888.00 2024-01-23 01:40:13.000 023 22466.44 150.53 41472.11 88888.00 2024-01-23 01:40:14.000 023 22466.42 150.58 41472.21 88888.00 2024-01-23 01:40:15.000 023 22466.37 150.57 41472.21 47552.86 2024-01-23 01:40:16.000 023 22466.32 150.52 41472.08 88888.00 2024-01-23 01:40:17.000 023 22466.28 150.52 41472.01 88888.00 2024-01-23 01:40:18.000 023 22466.23 150.59 41472.02 88888.00 2024-01-23 01:40:19.000 023 22466.22 150.66 41472.02 88888.00 2024-01-23 01:40:20.000 023 22466.28 150.69 41472.06 47552.85 2024-01-23 01:40:21.000 023 22466.38 150.65 41472.13 88888.00 2024-01-23 01:40:22.000 023 22466.44 150.61 41472.18 88888.00 2024-01-23 01:40:23.000 023 22466.40 150.57 41472.12 88888.00 2024-01-23 01:40:24.000 023 22466.31 150.54 41472.04 88888.00 2024-01-23 01:40:25.000 023 22466.30 150.56 41472.05 47552.88 2024-01-23 01:40:26.000 023 22466.32 150.59 41472.09 88888.00 2024-01-23 01:40:27.000 023 22466.30 150.57 41472.10 88888.00 2024-01-23 01:40:28.000 023 22466.32 150.59 41472.14 88888.00 2024-01-23 01:40:29.000 023 22466.39 150.62 41472.17 88888.00 2024-01-23 01:40:30.000 023 22466.44 150.63 41472.12 47552.86 2024-01-23 01:40:31.000 023 22466.45 150.64 41472.06 88888.00 2024-01-23 01:40:32.000 023 22466.40 150.60 41471.99 88888.00 2024-01-23 01:40:33.000 023 22466.35 150.55 41471.97 88888.00 2024-01-23 01:40:34.000 023 22466.37 150.55 41472.02 88888.00 2024-01-23 01:40:35.000 023 22466.42 150.57 41472.10 47552.85 2024-01-23 01:40:36.000 023 22466.46 150.61 41472.19 88888.00 2024-01-23 01:40:37.000 023 22466.48 150.66 41472.24 88888.00 2024-01-23 01:40:38.000 023 22466.47 150.68 41472.28 88888.00 2024-01-23 01:40:39.000 023 22466.47 150.70 41472.36 88888.00 2024-01-23 01:40:40.000 023 22466.45 150.66 41472.38 47552.90 2024-01-23 01:40:41.000 023 22466.43 150.57 41472.26 88888.00 2024-01-23 01:40:42.000 023 22466.41 150.54 41472.12 88888.00 2024-01-23 01:40:43.000 023 22466.40 150.58 41472.07 88888.00 2024-01-23 01:40:44.000 023 22466.40 150.62 41472.12 88888.00 2024-01-23 01:40:45.000 023 22466.39 150.59 41472.19 47552.86 2024-01-23 01:40:46.000 023 22466.37 150.56 41472.18 88888.00 2024-01-23 01:40:47.000 023 22466.39 150.57 41472.13 88888.00 2024-01-23 01:40:48.000 023 22466.42 150.61 41472.11 88888.00 2024-01-23 01:40:49.000 023 22466.40 150.63 41472.11 88888.00 2024-01-23 01:40:50.000 023 22466.41 150.63 41472.09 47552.90 2024-01-23 01:40:51.000 023 22466.45 150.61 41472.06 88888.00 2024-01-23 01:40:52.000 023 22466.45 150.55 41471.99 88888.00 2024-01-23 01:40:53.000 023 22466.46 150.50 41471.97 88888.00 2024-01-23 01:40:54.000 023 22466.50 150.52 41472.02 88888.00 2024-01-23 01:40:55.000 023 22466.52 150.54 41472.06 47552.89 2024-01-23 01:40:56.000 023 22466.48 150.54 41472.02 88888.00 2024-01-23 01:40:57.000 023 22466.44 150.54 41471.93 88888.00 2024-01-23 01:40:58.000 023 22466.39 150.55 41471.88 88888.00 2024-01-23 01:40:59.000 023 22466.38 150.54 41471.94 88888.00 2024-01-23 01:41:00.000 023 22466.41 150.53 41471.99 47552.94 2024-01-23 01:41:01.000 023 22466.47 150.55 41472.00 88888.00 2024-01-23 01:41:02.000 023 22466.50 150.57 41472.01 88888.00 2024-01-23 01:41:03.000 023 22466.49 150.58 41472.07 88888.00 2024-01-23 01:41:04.000 023 22466.48 150.61 41472.15 88888.00 2024-01-23 01:41:05.000 023 22466.50 150.61 41472.11 47552.92 2024-01-23 01:41:06.000 023 22466.50 150.55 41472.02 88888.00 2024-01-23 01:41:07.000 023 22466.51 150.49 41472.03 88888.00 2024-01-23 01:41:08.000 023 22466.51 150.48 41472.03 88888.00 2024-01-23 01:41:09.000 023 22466.49 150.50 41472.00 88888.00 2024-01-23 01:41:10.000 023 22466.48 150.52 41472.04 47552.91 2024-01-23 01:41:11.000 023 22466.47 150.53 41472.11 88888.00 2024-01-23 01:41:12.000 023 22466.48 150.55 41472.14 88888.00 2024-01-23 01:41:13.000 023 22466.50 150.57 41472.13 88888.00 2024-01-23 01:41:14.000 023 22466.49 150.55 41472.07 88888.00 2024-01-23 01:41:15.000 023 22466.47 150.49 41472.05 47552.91 2024-01-23 01:41:16.000 023 22466.50 150.44 41472.09 88888.00 2024-01-23 01:41:17.000 023 22466.56 150.45 41472.09 88888.00 2024-01-23 01:41:18.000 023 22466.60 150.49 41472.08 88888.00 2024-01-23 01:41:19.000 023 22466.54 150.51 41472.06 88888.00 2024-01-23 01:41:20.000 023 22466.46 150.51 41472.01 47552.92 2024-01-23 01:41:21.000 023 22466.45 150.52 41471.98 88888.00 2024-01-23 01:41:22.000 023 22466.47 150.52 41472.04 88888.00 2024-01-23 01:41:23.000 023 22466.50 150.55 41472.14 88888.00 2024-01-23 01:41:24.000 023 22466.52 150.58 41472.20 88888.00 2024-01-23 01:41:25.000 023 22466.53 150.57 41472.16 47552.94 2024-01-23 01:41:26.000 023 22466.54 150.56 41472.07 88888.00 2024-01-23 01:41:27.000 023 22466.53 150.58 41472.00 88888.00 2024-01-23 01:41:28.000 023 22466.53 150.59 41472.03 88888.00 2024-01-23 01:41:29.000 023 22466.55 150.60 41472.16 88888.00 2024-01-23 01:41:30.000 023 22466.51 150.57 41472.16 47552.94 2024-01-23 01:41:31.000 023 22466.41 150.52 41472.04 88888.00 2024-01-23 01:41:32.000 023 22466.38 150.52 41472.04 88888.00 2024-01-23 01:41:33.000 023 22466.47 150.56 41472.14 88888.00 2024-01-23 01:41:34.000 023 22466.56 150.55 41472.16 88888.00 2024-01-23 01:41:35.000 023 22466.57 150.53 41472.13 47552.91 2024-01-23 01:41:36.000 023 22466.51 150.53 41472.12 88888.00 2024-01-23 01:41:37.000 023 22466.45 150.56 41472.12 88888.00 2024-01-23 01:41:38.000 023 22466.43 150.59 41472.09 88888.00 2024-01-23 01:41:39.000 023 22466.44 150.63 41472.05 88888.00 2024-01-23 01:41:40.000 023 22466.49 150.65 41472.05 47552.92 2024-01-23 01:41:41.000 023 22466.53 150.57 41472.09 88888.00 2024-01-23 01:41:42.000 023 22466.53 150.51 41472.12 88888.00 2024-01-23 01:41:43.000 023 22466.51 150.54 41472.12 88888.00 2024-01-23 01:41:44.000 023 22466.51 150.57 41472.09 88888.00 2024-01-23 01:41:45.000 023 22466.52 150.56 41472.07 47552.91 2024-01-23 01:41:46.000 023 22466.55 150.53 41472.09 88888.00 2024-01-23 01:41:47.000 023 22466.56 150.50 41472.10 88888.00 2024-01-23 01:41:48.000 023 22466.53 150.46 41472.07 88888.00 2024-01-23 01:41:49.000 023 22466.49 150.43 41472.06 88888.00 2024-01-23 01:41:50.000 023 22466.48 150.43 41472.09 47552.90 2024-01-23 01:41:51.000 023 22466.50 150.47 41472.10 88888.00 2024-01-23 01:41:52.000 023 22466.54 150.50 41472.11 88888.00 2024-01-23 01:41:53.000 023 22466.58 150.51 41472.18 88888.00 2024-01-23 01:41:54.000 023 22466.59 150.58 41472.26 88888.00 2024-01-23 01:41:55.000 023 22466.59 150.61 41472.20 47552.90 2024-01-23 01:41:56.000 023 22466.57 150.56 41472.13 88888.00 2024-01-23 01:41:57.000 023 22466.55 150.50 41472.12 88888.00 2024-01-23 01:41:58.000 023 22466.52 150.49 41472.14 88888.00 2024-01-23 01:41:59.000 023 22466.48 150.52 41472.17 88888.00 2024-01-23 01:42:00.000 023 22466.45 150.56 41472.18 47552.96 2024-01-23 01:42:01.000 023 22466.41 150.59 41472.18 88888.00 2024-01-23 01:42:02.000 023 22466.42 150.61 41472.21 88888.00 2024-01-23 01:42:03.000 023 22466.47 150.60 41472.25 88888.00 2024-01-23 01:42:04.000 023 22466.51 150.54 41472.19 88888.00 2024-01-23 01:42:05.000 023 22466.53 150.50 41472.13 47552.95 2024-01-23 01:42:06.000 023 22466.58 150.50 41472.15 88888.00 2024-01-23 01:42:07.000 023 22466.60 150.55 41472.21 88888.00 2024-01-23 01:42:08.000 023 22466.58 150.61 41472.25 88888.00 2024-01-23 01:42:09.000 023 22466.58 150.65 41472.29 88888.00 2024-01-23 01:42:10.000 023 22466.60 150.67 41472.36 47552.96 2024-01-23 01:42:11.000 023 22466.57 150.65 41472.37 88888.00 2024-01-23 01:42:12.000 023 22466.51 150.57 41472.32 88888.00 2024-01-23 01:42:13.000 023 22466.52 150.51 41472.31 88888.00 2024-01-23 01:42:14.000 023 22466.55 150.54 41472.34 88888.00 2024-01-23 01:42:15.000 023 22466.57 150.56 41472.39 47552.98 2024-01-23 01:42:16.000 023 22466.61 150.54 41472.40 88888.00 2024-01-23 01:42:17.000 023 22466.64 150.54 41472.32 88888.00 2024-01-23 01:42:18.000 023 22466.66 150.56 41472.26 88888.00 2024-01-23 01:42:19.000 023 22466.69 150.59 41472.32 88888.00 2024-01-23 01:42:20.000 023 22466.68 150.59 41472.31 47552.95 2024-01-23 01:42:21.000 023 22466.65 150.55 41472.21 88888.00 2024-01-23 01:42:22.000 023 22466.66 150.54 41472.19 88888.00 2024-01-23 01:42:23.000 023 22466.68 150.53 41472.21 88888.00 2024-01-23 01:42:24.000 023 22466.69 150.51 41472.20 88888.00 2024-01-23 01:42:25.000 023 22466.69 150.54 41472.22 47552.91 2024-01-23 01:42:26.000 023 22466.68 150.59 41472.24 88888.00 2024-01-23 01:42:27.000 023 22466.68 150.60 41472.25 88888.00 2024-01-23 01:42:28.000 023 22466.66 150.58 41472.25 88888.00 2024-01-23 01:42:29.000 023 22466.62 150.59 41472.27 88888.00 2024-01-23 01:42:30.000 023 22466.59 150.62 41472.27 47552.92 2024-01-23 01:42:31.000 023 22466.60 150.59 41472.24 88888.00 2024-01-23 01:42:32.000 023 22466.63 150.56 41472.25 88888.00 2024-01-23 01:42:33.000 023 22466.62 150.60 41472.29 88888.00 2024-01-23 01:42:34.000 023 22466.55 150.67 41472.31 88888.00 2024-01-23 01:42:35.000 023 22466.50 150.70 41472.30 47552.93 2024-01-23 01:42:36.000 023 22466.51 150.66 41472.29 88888.00 2024-01-23 01:42:37.000 023 22466.48 150.55 41472.26 88888.00 2024-01-23 01:42:38.000 023 22466.43 150.48 41472.22 88888.00 2024-01-23 01:42:39.000 023 22466.42 150.46 41472.19 88888.00 2024-01-23 01:42:40.000 023 22466.44 150.45 41472.18 47552.94 2024-01-23 01:42:41.000 023 22466.49 150.47 41472.21 88888.00 2024-01-23 01:42:42.000 023 22466.54 150.55 41472.28 88888.00 2024-01-23 01:42:43.000 023 22466.54 150.56 41472.33 88888.00 2024-01-23 01:42:44.000 023 22466.51 150.52 41472.32 88888.00 2024-01-23 01:42:45.000 023 22466.50 150.47 41472.25 47552.88 2024-01-23 01:42:46.000 023 22466.53 150.46 41472.21 88888.00 2024-01-23 01:42:47.000 023 22466.57 150.45 41472.23 88888.00 2024-01-23 01:42:48.000 023 22466.59 150.45 41472.29 88888.00 2024-01-23 01:42:49.000 023 22466.65 150.49 41472.35 88888.00 2024-01-23 01:42:50.000 023 22466.66 150.56 41472.36 47552.92 2024-01-23 01:42:51.000 023 22466.60 150.58 41472.35 88888.00 2024-01-23 01:42:52.000 023 22466.60 150.56 41472.39 88888.00 2024-01-23 01:42:53.000 023 22466.62 150.55 41472.41 88888.00 2024-01-23 01:42:54.000 023 22466.60 150.51 41472.36 88888.00 2024-01-23 01:42:55.000 023 22466.59 150.47 41472.32 47552.89 2024-01-23 01:42:56.000 023 22466.60 150.47 41472.34 88888.00 2024-01-23 01:42:57.000 023 22466.58 150.53 41472.36 88888.00 2024-01-23 01:42:58.000 023 22466.55 150.60 41472.39 88888.00 2024-01-23 01:42:59.000 023 22466.54 150.62 41472.41 88888.00 2024-01-23 01:43:00.000 023 22466.56 150.59 41472.38 47552.94 2024-01-23 01:43:01.000 023 22466.56 150.53 41472.29 88888.00 2024-01-23 01:43:02.000 023 22466.54 150.49 41472.23 88888.00 2024-01-23 01:43:03.000 023 22466.53 150.48 41472.25 88888.00 2024-01-23 01:43:04.000 023 22466.58 150.49 41472.28 88888.00 2024-01-23 01:43:05.000 023 22466.65 150.49 41472.25 47552.91 2024-01-23 01:43:06.000 023 22466.66 150.47 41472.19 88888.00 2024-01-23 01:43:07.000 023 22466.61 150.45 41472.19 88888.00 2024-01-23 01:43:08.000 023 22466.59 150.52 41472.28 88888.00 2024-01-23 01:43:09.000 023 22466.65 150.59 41472.38 88888.00 2024-01-23 01:43:10.000 023 22466.68 150.59 41472.41 47552.92 2024-01-23 01:43:11.000 023 22466.63 150.53 41472.32 88888.00 2024-01-23 01:43:12.000 023 22466.60 150.45 41472.16 88888.00 2024-01-23 01:43:13.000 023 22466.62 150.43 41472.10 88888.00 2024-01-23 01:43:14.000 023 22466.63 150.51 41472.15 88888.00 2024-01-23 01:43:15.000 023 22466.59 150.57 41472.21 47553.07 2024-01-23 01:43:16.000 023 22466.53 150.51 41472.22 88888.00 2024-01-23 01:43:17.000 023 22466.52 150.44 41472.23 88888.00 2024-01-23 01:43:18.000 023 22466.57 150.49 41472.29 88888.00 2024-01-23 01:43:19.000 023 22466.60 150.54 41472.34 88888.00 2024-01-23 01:43:20.000 023 22466.60 150.50 41472.36 47553.03 2024-01-23 01:43:21.000 023 22466.60 150.47 41472.34 88888.00 2024-01-23 01:43:22.000 023 22466.60 150.53 41472.34 88888.00 2024-01-23 01:43:23.000 023 22466.63 150.58 41472.40 88888.00 2024-01-23 01:43:24.000 023 22466.66 150.58 41472.48 88888.00 2024-01-23 01:43:25.000 023 22466.65 150.54 41472.48 47553.01 2024-01-23 01:43:26.000 023 22466.59 150.47 41472.37 88888.00 2024-01-23 01:43:27.000 023 22466.56 150.42 41472.27 88888.00 2024-01-23 01:43:28.000 023 22466.56 150.44 41472.26 88888.00 2024-01-23 01:43:29.000 023 22466.56 150.47 41472.29 88888.00 2024-01-23 01:43:30.000 023 22466.58 150.48 41472.32 47552.98 2024-01-23 01:43:31.000 023 22466.66 150.50 41472.37 88888.00 2024-01-23 01:43:32.000 023 22466.68 150.51 41472.34 88888.00 2024-01-23 01:43:33.000 023 22466.63 150.52 41472.28 88888.00 2024-01-23 01:43:34.000 023 22466.62 150.52 41472.26 88888.00 2024-01-23 01:43:35.000 023 22466.61 150.49 41472.26 47553.00 2024-01-23 01:43:36.000 023 22466.56 150.44 41472.28 88888.00 2024-01-23 01:43:37.000 023 22466.55 150.38 41472.31 88888.00 2024-01-23 01:43:38.000 023 22466.62 150.37 41472.30 88888.00 2024-01-23 01:43:39.000 023 22466.71 150.44 41472.32 88888.00 2024-01-23 01:43:40.000 023 22466.76 150.54 41472.42 47552.99 2024-01-23 01:43:41.000 023 22466.73 150.57 41472.47 88888.00 2024-01-23 01:43:42.000 023 22466.68 150.52 41472.46 88888.00 2024-01-23 01:43:43.000 023 22466.68 150.45 41472.43 88888.00 2024-01-23 01:43:44.000 023 22466.71 150.43 41472.41 88888.00 2024-01-23 01:43:45.000 023 22466.73 150.45 41472.48 47552.96 2024-01-23 01:43:46.000 023 22466.73 150.44 41472.57 88888.00 2024-01-23 01:43:47.000 023 22466.76 150.44 41472.59 88888.00 2024-01-23 01:43:48.000 023 22466.83 150.49 41472.59 88888.00 2024-01-23 01:43:49.000 023 22466.88 150.54 41472.57 88888.00 2024-01-23 01:43:50.000 023 22466.87 150.53 41472.57 47553.00 2024-01-23 01:43:51.000 023 22466.87 150.50 41472.57 88888.00 2024-01-23 01:43:52.000 023 22466.85 150.45 41472.54 88888.00 2024-01-23 01:43:53.000 023 22466.82 150.42 41472.43 88888.00 2024-01-23 01:43:54.000 023 22466.81 150.39 41472.36 88888.00 2024-01-23 01:43:55.000 023 22466.88 150.39 41472.38 47553.04 2024-01-23 01:43:56.000 023 22466.92 150.41 41472.38 88888.00 2024-01-23 01:43:57.000 023 22466.87 150.41 41472.30 88888.00 2024-01-23 01:43:58.000 023 22466.78 150.41 41472.21 88888.00 2024-01-23 01:43:59.000 023 22466.74 150.38 41472.16 88888.00 2024-01-23 01:44:00.000 023 22466.75 150.33 41472.11 47553.03 2024-01-23 01:44:01.000 023 22466.76 150.30 41472.14 88888.00 2024-01-23 01:44:02.000 023 22466.78 150.30 41472.26 88888.00 2024-01-23 01:44:03.000 023 22466.80 150.33 41472.38 88888.00 2024-01-23 01:44:04.000 023 22466.84 150.43 41472.45 88888.00 2024-01-23 01:44:05.000 023 22466.91 150.55 41472.51 47553.04 2024-01-23 01:44:06.000 023 22466.96 150.53 41472.50 88888.00 2024-01-23 01:44:07.000 023 22466.96 150.41 41472.43 88888.00 2024-01-23 01:44:08.000 023 22466.88 150.32 41472.37 88888.00 2024-01-23 01:44:09.000 023 22466.81 150.31 41472.39 88888.00 2024-01-23 01:44:10.000 023 22466.81 150.33 41472.48 47553.05 2024-01-23 01:44:11.000 023 22466.87 150.32 41472.53 88888.00 2024-01-23 01:44:12.000 023 22466.92 150.29 41472.49 88888.00 2024-01-23 01:44:13.000 023 22466.92 150.34 41472.43 88888.00 2024-01-23 01:44:14.000 023 22466.92 150.40 41472.44 88888.00 2024-01-23 01:44:15.000 023 22466.93 150.37 41472.48 47553.08 2024-01-23 01:44:16.000 023 22466.93 150.26 41472.44 88888.00 2024-01-23 01:44:17.000 023 22466.92 150.19 41472.39 88888.00 2024-01-23 01:44:18.000 023 22466.92 150.22 41472.44 88888.00 2024-01-23 01:44:19.000 023 22466.91 150.24 41472.48 88888.00 2024-01-23 01:44:20.000 023 22466.90 150.21 41472.48 47553.08 2024-01-23 01:44:21.000 023 22466.91 150.20 41472.48 88888.00 2024-01-23 01:44:22.000 023 22466.92 150.19 41472.41 88888.00 2024-01-23 01:44:23.000 023 22466.91 150.21 41472.31 88888.00 2024-01-23 01:44:24.000 023 22466.91 150.27 41472.31 88888.00 2024-01-23 01:44:25.000 023 22466.93 150.31 41472.36 47553.10 2024-01-23 01:44:26.000 023 22466.95 150.27 41472.37 88888.00 2024-01-23 01:44:27.000 023 22466.93 150.25 41472.37 88888.00 2024-01-23 01:44:28.000 023 22466.95 150.29 41472.39 88888.00 2024-01-23 01:44:29.000 023 22467.01 150.30 41472.39 88888.00 2024-01-23 01:44:30.000 023 22467.00 150.23 41472.35 47553.12 2024-01-23 01:44:31.000 023 22466.95 150.17 41472.32 88888.00 2024-01-23 01:44:32.000 023 22466.91 150.20 41472.30 88888.00 2024-01-23 01:44:33.000 023 22466.86 150.25 41472.30 88888.00 2024-01-23 01:44:34.000 023 22466.84 150.26 41472.31 88888.00 2024-01-23 01:44:35.000 023 22466.88 150.26 41472.34 47553.12 2024-01-23 01:44:36.000 023 22466.95 150.23 41472.43 88888.00 2024-01-23 01:44:37.000 023 22467.03 150.22 41472.52 88888.00 2024-01-23 01:44:38.000 023 22467.09 150.26 41472.54 88888.00 2024-01-23 01:44:39.000 023 22467.07 150.27 41472.46 88888.00 2024-01-23 01:44:40.000 023 22466.98 150.22 41472.38 47553.13 2024-01-23 01:44:41.000 023 22466.91 150.17 41472.37 88888.00 2024-01-23 01:44:42.000 023 22466.88 150.14 41472.39 88888.00 2024-01-23 01:44:43.000 023 22466.90 150.11 41472.38 88888.00 2024-01-23 01:44:44.000 023 22466.98 150.09 41472.41 88888.00 2024-01-23 01:44:45.000 023 22467.03 150.09 41472.48 47553.16 2024-01-23 01:44:46.000 023 22466.98 150.15 41472.54 88888.00 2024-01-23 01:44:47.000 023 22466.92 150.18 41472.50 88888.00 2024-01-23 01:44:48.000 023 22466.92 150.17 41472.40 88888.00 2024-01-23 01:44:49.000 023 22466.97 150.20 41472.39 88888.00 2024-01-23 01:44:50.000 023 22466.98 150.21 41472.43 47553.17 2024-01-23 01:44:51.000 023 22466.93 150.14 41472.39 88888.00 2024-01-23 01:44:52.000 023 22466.90 150.09 41472.34 88888.00 2024-01-23 01:44:53.000 023 22466.95 150.07 41472.37 88888.00 2024-01-23 01:44:54.000 023 22467.01 150.09 41472.40 88888.00 2024-01-23 01:44:55.000 023 22467.00 150.12 41472.43 47553.16 2024-01-23 01:44:56.000 023 22466.97 150.14 41472.52 88888.00 2024-01-23 01:44:57.000 023 22466.99 150.13 41472.60 88888.00 2024-01-23 01:44:58.000 023 22467.02 150.14 41472.60 88888.00 2024-01-23 01:44:59.000 023 22467.00 150.16 41472.60 88888.00 2024-01-23 01:45:00.000 023 22466.96 150.12 41472.59 47553.21 2024-01-23 01:45:01.000 023 22466.97 150.04 41472.50 88888.00 2024-01-23 01:45:02.000 023 22466.99 150.02 41472.41 88888.00 2024-01-23 01:45:03.000 023 22467.00 150.07 41472.41 88888.00 2024-01-23 01:45:04.000 023 22467.02 150.06 41472.41 88888.00 2024-01-23 01:45:05.000 023 22467.02 150.01 41472.40 47553.20 2024-01-23 01:45:06.000 023 22467.03 149.98 41472.43 88888.00 2024-01-23 01:45:07.000 023 22467.03 149.96 41472.46 88888.00 2024-01-23 01:45:08.000 023 22467.06 149.99 41472.54 88888.00 2024-01-23 01:45:09.000 023 22467.09 150.05 41472.69 88888.00 2024-01-23 01:45:10.000 023 22467.12 150.07 41472.75 47553.17 2024-01-23 01:45:11.000 023 22467.12 150.08 41472.67 88888.00 2024-01-23 01:45:12.000 023 22467.06 150.07 41472.58 88888.00 2024-01-23 01:45:13.000 023 22467.01 150.05 41472.57 88888.00 2024-01-23 01:45:14.000 023 22467.02 150.07 41472.57 88888.00 2024-01-23 01:45:15.000 023 22467.03 150.05 41472.54 47553.19 2024-01-23 01:45:16.000 023 22467.01 150.01 41472.49 88888.00 2024-01-23 01:45:17.000 023 22467.00 150.01 41472.49 88888.00 2024-01-23 01:45:18.000 023 22467.01 150.03 41472.52 88888.00 2024-01-23 01:45:19.000 023 22467.02 150.05 41472.55 88888.00 2024-01-23 01:45:20.000 023 22467.00 150.01 41472.56 47553.21 2024-01-23 01:45:21.000 023 22466.98 149.96 41472.59 88888.00 2024-01-23 01:45:22.000 023 22467.00 149.97 41472.62 88888.00 2024-01-23 01:45:23.000 023 22467.02 149.99 41472.59 88888.00 2024-01-23 01:45:24.000 023 22467.01 149.98 41472.50 88888.00 2024-01-23 01:45:25.000 023 22466.98 149.93 41472.46 47553.20 2024-01-23 01:45:26.000 023 22466.98 149.86 41472.48 88888.00 2024-01-23 01:45:27.000 023 22467.02 149.89 41472.54 88888.00 2024-01-23 01:45:28.000 023 22467.08 149.96 41472.60 88888.00 2024-01-23 01:45:29.000 023 22467.08 149.96 41472.58 88888.00 2024-01-23 01:45:30.000 023 22467.03 149.90 41472.49 47553.21 2024-01-23 01:45:31.000 023 22466.99 149.84 41472.44 88888.00 2024-01-23 01:45:32.000 023 22466.97 149.81 41472.47 88888.00 2024-01-23 01:45:33.000 023 22466.95 149.85 41472.49 88888.00 2024-01-23 01:45:34.000 023 22466.97 149.88 41472.40 88888.00 2024-01-23 01:45:35.000 023 22467.02 149.87 41472.29 47553.24 2024-01-23 01:45:36.000 023 22467.04 149.85 41472.26 88888.00 2024-01-23 01:45:37.000 023 22467.04 149.85 41472.32 88888.00 2024-01-23 01:45:38.000 023 22467.06 149.89 41472.43 88888.00 2024-01-23 01:45:39.000 023 22467.07 149.92 41472.48 88888.00 2024-01-23 01:45:40.000 023 22467.06 149.91 41472.43 47553.23 2024-01-23 01:45:41.000 023 22467.05 149.90 41472.41 88888.00 2024-01-23 01:45:42.000 023 22467.01 149.85 41472.46 88888.00 2024-01-23 01:45:43.000 023 22466.98 149.82 41472.52 88888.00 2024-01-23 01:45:44.000 023 22466.98 149.86 41472.57 88888.00 2024-01-23 01:45:45.000 023 22466.98 149.89 41472.54 47553.21 2024-01-23 01:45:46.000 023 22466.98 149.84 41472.44 88888.00 2024-01-23 01:45:47.000 023 22466.98 149.79 41472.36 88888.00 2024-01-23 01:45:48.000 023 22466.96 149.80 41472.37 88888.00 2024-01-23 01:45:49.000 023 22466.93 149.81 41472.39 88888.00 2024-01-23 01:45:50.000 023 22466.93 149.77 41472.37 47553.21 2024-01-23 01:45:51.000 023 22466.98 149.72 41472.34 88888.00 2024-01-23 01:45:52.000 023 22467.02 149.74 41472.37 88888.00 2024-01-23 01:45:53.000 023 22467.02 149.80 41472.38 88888.00 2024-01-23 01:45:54.000 023 22467.00 149.82 41472.36 88888.00 2024-01-23 01:45:55.000 023 22466.96 149.81 41472.38 47553.16 2024-01-23 01:45:56.000 023 22466.92 149.80 41472.44 88888.00 2024-01-23 01:45:57.000 023 22466.94 149.78 41472.49 88888.00 2024-01-23 01:45:58.000 023 22466.98 149.77 41472.51 88888.00 2024-01-23 01:45:59.000 023 22466.95 149.78 41472.54 88888.00 2024-01-23 01:46:00.000 023 22466.92 149.82 41472.61 47553.19 2024-01-23 01:46:01.000 023 22466.95 149.87 41472.68 88888.00 2024-01-23 01:46:02.000 023 22467.00 149.89 41472.69 88888.00 2024-01-23 01:46:03.000 023 22467.07 149.87 41472.61 88888.00 2024-01-23 01:46:04.000 023 22467.12 149.85 41472.52 88888.00 2024-01-23 01:46:05.000 023 22467.12 149.83 41472.46 47553.20 2024-01-23 01:46:06.000 023 22467.12 149.82 41472.44 88888.00 2024-01-23 01:46:07.000 023 22467.16 149.80 41472.40 88888.00 2024-01-23 01:46:08.000 023 22467.18 149.77 41472.36 88888.00 2024-01-23 01:46:09.000 023 22467.17 149.76 41472.37 88888.00 2024-01-23 01:46:10.000 023 22467.18 149.76 41472.39 47553.18 2024-01-23 01:46:11.000 023 22467.20 149.75 41472.42 88888.00 2024-01-23 01:46:12.000 023 22467.19 149.79 41472.43 88888.00 2024-01-23 01:46:13.000 023 22467.17 149.88 41472.41 88888.00 2024-01-23 01:46:14.000 023 22467.19 149.93 41472.42 88888.00 2024-01-23 01:46:15.000 023 22467.22 149.90 41472.46 47553.22 2024-01-23 01:46:16.000 023 22467.21 149.83 41472.52 88888.00 2024-01-23 01:46:17.000 023 22467.19 149.77 41472.55 88888.00 2024-01-23 01:46:18.000 023 22467.18 149.73 41472.49 88888.00 2024-01-23 01:46:19.000 023 22467.16 149.76 41472.39 88888.00 2024-01-23 01:46:20.000 023 22467.14 149.81 41472.35 47553.21 2024-01-23 01:46:21.000 023 22467.10 149.77 41472.34 88888.00 2024-01-23 01:46:22.000 023 22467.07 149.71 41472.34 88888.00 2024-01-23 01:46:23.000 023 22467.09 149.72 41472.39 88888.00 2024-01-23 01:46:24.000 023 22467.14 149.77 41472.40 88888.00 2024-01-23 01:46:25.000 023 22467.19 149.80 41472.42 47553.22 2024-01-23 01:46:26.000 023 22467.25 149.79 41472.50 88888.00 2024-01-23 01:46:27.000 023 22467.24 149.75 41472.52 88888.00 2024-01-23 01:46:28.000 023 22467.19 149.72 41472.46 88888.00 2024-01-23 01:46:29.000 023 22467.15 149.74 41472.43 88888.00 2024-01-23 01:46:30.000 023 22467.10 149.72 41472.44 47553.23 2024-01-23 01:46:31.000 023 22467.10 149.68 41472.41 88888.00 2024-01-23 01:46:32.000 023 22467.18 149.68 41472.38 88888.00 2024-01-23 01:46:33.000 023 22467.25 149.70 41472.40 88888.00 2024-01-23 01:46:34.000 023 22467.29 149.71 41472.46 88888.00 2024-01-23 01:46:35.000 023 22467.28 149.67 41472.47 47553.19 2024-01-23 01:46:36.000 023 22467.24 149.63 41472.44 88888.00 2024-01-23 01:46:37.000 023 22467.19 149.62 41472.45 88888.00 2024-01-23 01:46:38.000 023 22467.15 149.62 41472.45 88888.00 2024-01-23 01:46:39.000 023 22467.13 149.63 41472.40 88888.00 2024-01-23 01:46:40.000 023 22467.10 149.60 41472.39 47553.23 2024-01-23 01:46:41.000 023 22467.07 149.57 41472.45 88888.00 2024-01-23 01:46:42.000 023 22467.09 149.60 41472.51 88888.00 2024-01-23 01:46:43.000 023 22467.12 149.68 41472.54 88888.00 2024-01-23 01:46:44.000 023 22467.13 149.72 41472.54 88888.00 2024-01-23 01:46:45.000 023 22467.11 149.69 41472.51 47553.22 2024-01-23 01:46:46.000 023 22467.12 149.61 41472.46 88888.00 2024-01-23 01:46:47.000 023 22467.15 149.52 41472.40 88888.00 2024-01-23 01:46:48.000 023 22467.14 149.47 41472.36 88888.00 2024-01-23 01:46:49.000 023 22467.09 149.49 41472.32 88888.00 2024-01-23 01:46:50.000 023 22467.03 149.54 41472.33 47553.23 2024-01-23 01:46:51.000 023 22467.03 149.59 41472.37 88888.00 2024-01-23 01:46:52.000 023 22467.08 149.60 41472.41 88888.00 2024-01-23 01:46:53.000 023 22467.09 149.56 41472.44 88888.00 2024-01-23 01:46:54.000 023 22467.08 149.50 41472.40 88888.00 2024-01-23 01:46:55.000 023 22467.08 149.41 41472.30 47553.24 2024-01-23 01:46:56.000 023 22467.10 149.37 41472.23 88888.00 2024-01-23 01:46:57.000 023 22467.11 149.39 41472.28 88888.00 2024-01-23 01:46:58.000 023 22467.11 149.44 41472.39 88888.00 2024-01-23 01:46:59.000 023 22467.14 149.49 41472.48 88888.00 2024-01-23 01:47:00.000 023 22467.14 149.50 41472.49 47553.22 2024-01-23 01:47:01.000 023 22467.06 149.46 41472.39 88888.00 2024-01-23 01:47:02.000 023 22466.99 149.44 41472.31 88888.00 2024-01-23 01:47:03.000 023 22467.01 149.47 41472.35 88888.00 2024-01-23 01:47:04.000 023 22467.07 149.49 41472.42 88888.00 2024-01-23 01:47:05.000 023 22467.06 149.45 41472.39 47553.23 2024-01-23 01:47:06.000 023 22467.02 149.40 41472.29 88888.00 2024-01-23 01:47:07.000 023 22467.01 149.41 41472.24 88888.00 2024-01-23 01:47:08.000 023 22467.02 149.44 41472.29 88888.00 2024-01-23 01:47:09.000 023 22467.00 149.43 41472.36 88888.00 2024-01-23 01:47:10.000 023 22466.98 149.41 41472.35 47553.23 2024-01-23 01:47:11.000 023 22466.95 149.38 41472.31 88888.00 2024-01-23 01:47:12.000 023 22466.97 149.37 41472.31 88888.00 2024-01-23 01:47:13.000 023 22467.02 149.42 41472.37 88888.00 2024-01-23 01:47:14.000 023 22467.06 149.48 41472.38 88888.00 2024-01-23 01:47:15.000 023 22467.03 149.50 41472.32 47553.21 2024-01-23 01:47:16.000 023 22466.98 149.49 41472.29 88888.00 2024-01-23 01:47:17.000 023 22466.94 149.50 41472.31 88888.00 2024-01-23 01:47:18.000 023 22466.94 149.50 41472.36 88888.00 2024-01-23 01:47:19.000 023 22466.98 149.53 41472.41 88888.00 2024-01-23 01:47:20.000 023 22467.02 149.55 41472.41 47553.18 2024-01-23 01:47:21.000 023 22467.03 149.55 41472.39 88888.00 2024-01-23 01:47:22.000 023 22467.03 149.54 41472.34 88888.00 2024-01-23 01:47:23.000 023 22467.01 149.53 41472.33 88888.00 2024-01-23 01:47:24.000 023 22467.01 149.54 41472.38 88888.00 2024-01-23 01:47:25.000 023 22467.03 149.56 41472.46 47553.20 2024-01-23 01:47:26.000 023 22467.07 149.57 41472.54 88888.00 2024-01-23 01:47:27.000 023 22467.08 149.60 41472.58 88888.00 2024-01-23 01:47:28.000 023 22467.03 149.62 41472.53 88888.00 2024-01-23 01:47:29.000 023 22466.97 149.59 41472.43 88888.00 2024-01-23 01:47:30.000 023 22466.91 149.53 41472.37 47553.20 2024-01-23 01:47:31.000 023 22466.90 149.49 41472.44 88888.00 2024-01-23 01:47:32.000 023 22466.97 149.52 41472.57 88888.00 2024-01-23 01:47:33.000 023 22467.08 149.52 41472.62 88888.00 2024-01-23 01:47:34.000 023 22467.10 149.51 41472.61 88888.00 2024-01-23 01:47:35.000 023 22467.04 149.53 41472.60 47553.20 2024-01-23 01:47:36.000 023 22467.01 149.53 41472.64 88888.00 2024-01-23 01:47:37.000 023 22467.04 149.50 41472.75 88888.00 2024-01-23 01:47:38.000 023 22467.07 149.51 41472.85 88888.00 2024-01-23 01:47:39.000 023 22467.05 149.56 41472.86 88888.00 2024-01-23 01:47:40.000 023 22467.00 149.56 41472.83 47553.20 2024-01-23 01:47:41.000 023 22466.98 149.49 41472.79 88888.00 2024-01-23 01:47:42.000 023 22467.01 149.42 41472.70 88888.00 2024-01-23 01:47:43.000 023 22467.06 149.44 41472.60 88888.00 2024-01-23 01:47:44.000 023 22467.08 149.53 41472.60 88888.00 2024-01-23 01:47:45.000 023 22467.08 149.54 41472.59 47553.20 2024-01-23 01:47:46.000 023 22467.05 149.46 41472.51 88888.00 2024-01-23 01:47:47.000 023 22467.03 149.41 41472.46 88888.00 2024-01-23 01:47:48.000 023 22467.06 149.44 41472.50 88888.00 2024-01-23 01:47:49.000 023 22467.07 149.46 41472.53 88888.00 2024-01-23 01:47:50.000 023 22467.04 149.46 41472.57 47553.20 2024-01-23 01:47:51.000 023 22467.03 149.48 41472.66 88888.00 2024-01-23 01:47:52.000 023 22467.05 149.48 41472.71 88888.00 2024-01-23 01:47:53.000 023 22467.04 149.48 41472.66 88888.00 2024-01-23 01:47:54.000 023 22467.03 149.53 41472.64 88888.00 2024-01-23 01:47:55.000 023 22467.01 149.53 41472.63 47553.19 2024-01-23 01:47:56.000 023 22466.97 149.48 41472.58 88888.00 2024-01-23 01:47:57.000 023 22466.93 149.48 41472.48 88888.00 2024-01-23 01:47:58.000 023 22466.91 149.51 41472.39 88888.00 2024-01-23 01:47:59.000 023 22466.90 149.50 41472.39 88888.00 2024-01-23 01:48:00.000 023 22466.92 149.50 41472.45 47553.18 2024-01-23 01:48:01.000 023 22466.96 149.51 41472.50 88888.00 2024-01-23 01:48:02.000 023 22466.95 149.53 41472.57 88888.00 2024-01-23 01:48:03.000 023 22466.93 149.53 41472.62 88888.00 2024-01-23 01:48:04.000 023 22466.91 149.51 41472.56 88888.00 2024-01-23 01:48:05.000 023 22466.89 149.53 41472.55 47553.16 2024-01-23 01:48:06.000 023 22466.84 149.57 41472.62 88888.00 2024-01-23 01:48:07.000 023 22466.79 149.59 41472.62 88888.00 2024-01-23 01:48:08.000 023 22466.78 149.60 41472.54 88888.00 2024-01-23 01:48:09.000 023 22466.82 149.63 41472.45 88888.00 2024-01-23 01:48:10.000 023 22466.89 149.66 41472.48 47553.15 2024-01-23 01:48:11.000 023 22466.94 149.65 41472.61 88888.00 2024-01-23 01:48:12.000 023 22466.93 149.60 41472.71 88888.00 2024-01-23 01:48:13.000 023 22466.90 149.56 41472.78 88888.00 2024-01-23 01:48:14.000 023 22466.84 149.55 41472.75 88888.00 2024-01-23 01:48:15.000 023 22466.77 149.54 41472.62 47553.14 2024-01-23 01:48:16.000 023 22466.75 149.56 41472.54 88888.00 2024-01-23 01:48:17.000 023 22466.77 149.58 41472.54 88888.00 2024-01-23 01:48:18.000 023 22466.78 149.57 41472.57 88888.00 2024-01-23 01:48:19.000 023 22466.79 149.61 41472.62 88888.00 2024-01-23 01:48:20.000 023 22466.79 149.64 41472.63 47553.09 2024-01-23 01:48:21.000 023 22466.78 149.61 41472.62 88888.00 2024-01-23 01:48:22.000 023 22466.82 149.61 41472.62 88888.00 2024-01-23 01:48:23.000 023 22466.85 149.65 41472.64 88888.00 2024-01-23 01:48:24.000 023 22466.84 149.69 41472.69 88888.00 2024-01-23 01:48:25.000 023 22466.80 149.69 41472.75 47553.09 2024-01-23 01:48:26.000 023 22466.73 149.66 41472.71 88888.00 2024-01-23 01:48:27.000 023 22466.69 149.67 41472.63 88888.00 2024-01-23 01:48:28.000 023 22466.66 149.68 41472.58 88888.00 2024-01-23 01:48:29.000 023 22466.62 149.67 41472.55 88888.00 2024-01-23 01:48:30.000 023 22466.56 149.67 41472.54 47553.05 2024-01-23 01:48:31.000 023 22466.55 149.68 41472.57 88888.00 2024-01-23 01:48:32.000 023 22466.59 149.71 41472.65 88888.00 2024-01-23 01:48:33.000 023 22466.60 149.78 41472.71 88888.00 2024-01-23 01:48:34.000 023 22466.56 149.82 41472.68 88888.00 2024-01-23 01:48:35.000 023 22466.50 149.77 41472.61 47553.08 2024-01-23 01:48:36.000 023 22466.49 149.72 41472.62 88888.00 2024-01-23 01:48:37.000 023 22466.54 149.70 41472.69 88888.00 2024-01-23 01:48:38.000 023 22466.61 149.69 41472.71 88888.00 2024-01-23 01:48:39.000 023 22466.64 149.68 41472.63 88888.00 2024-01-23 01:48:40.000 023 22466.61 149.69 41472.59 47553.03 2024-01-23 01:48:41.000 023 22466.61 149.71 41472.61 88888.00 2024-01-23 01:48:42.000 023 22466.62 149.76 41472.62 88888.00 2024-01-23 01:48:43.000 023 22466.61 149.78 41472.57 88888.00 2024-01-23 01:48:44.000 023 22466.63 149.75 41472.61 88888.00 2024-01-23 01:48:45.000 023 22466.68 149.73 41472.72 47553.00 2024-01-23 01:48:46.000 023 22466.66 149.76 41472.76 88888.00 2024-01-23 01:48:47.000 023 22466.58 149.81 41472.73 88888.00 2024-01-23 01:48:48.000 023 22466.57 149.81 41472.69 88888.00 2024-01-23 01:48:49.000 023 22466.62 149.79 41472.72 88888.00 2024-01-23 01:48:50.000 023 22466.68 149.78 41472.81 47553.01 2024-01-23 01:48:51.000 023 22466.66 149.74 41472.84 88888.00 2024-01-23 01:48:52.000 023 22466.59 149.69 41472.80 88888.00 2024-01-23 01:48:53.000 023 22466.57 149.72 41472.68 88888.00 2024-01-23 01:48:54.000 023 22466.61 149.76 41472.60 88888.00 2024-01-23 01:48:55.000 023 22466.67 149.75 41472.63 47553.00 2024-01-23 01:48:56.000 023 22466.72 149.71 41472.64 88888.00 2024-01-23 01:48:57.000 023 22466.75 149.70 41472.63 88888.00 2024-01-23 01:48:58.000 023 22466.75 149.70 41472.67 88888.00 2024-01-23 01:48:59.000 023 22466.70 149.69 41472.69 88888.00 2024-01-23 01:49:00.000 023 22466.65 149.69 41472.66 47553.01 2024-01-23 01:49:01.000 023 22466.67 149.69 41472.62 88888.00 2024-01-23 01:49:02.000 023 22466.69 149.69 41472.56 88888.00 2024-01-23 01:49:03.000 023 22466.66 149.66 41472.51 88888.00 2024-01-23 01:49:04.000 023 22466.62 149.63 41472.46 88888.00 2024-01-23 01:49:05.000 023 22466.59 149.61 41472.41 47552.98 2024-01-23 01:49:06.000 023 22466.59 149.59 41472.40 88888.00 2024-01-23 01:49:07.000 023 22466.60 149.59 41472.44 88888.00 2024-01-23 01:49:08.000 023 22466.59 149.63 41472.47 88888.00 2024-01-23 01:49:09.000 023 22466.60 149.68 41472.45 88888.00 2024-01-23 01:49:10.000 023 22466.64 149.66 41472.41 47552.97 2024-01-23 01:49:11.000 023 22466.66 149.62 41472.40 88888.00 2024-01-23 01:49:12.000 023 22466.62 149.63 41472.39 88888.00 2024-01-23 01:49:13.000 023 22466.58 149.65 41472.43 88888.00 2024-01-23 01:49:14.000 023 22466.56 149.65 41472.52 88888.00 2024-01-23 01:49:15.000 023 22466.53 149.64 41472.55 47552.98 2024-01-23 01:49:16.000 023 22466.48 149.61 41472.44 88888.00 2024-01-23 01:49:17.000 023 22466.48 149.61 41472.38 88888.00 2024-01-23 01:49:18.000 023 22466.55 149.65 41472.45 88888.00 2024-01-23 01:49:19.000 023 22466.56 149.65 41472.52 88888.00 2024-01-23 01:49:20.000 023 22466.51 149.62 41472.50 47552.95 2024-01-23 01:49:21.000 023 22466.47 149.56 41472.41 88888.00 2024-01-23 01:49:22.000 023 22466.48 149.55 41472.40 88888.00 2024-01-23 01:49:23.000 023 22466.50 149.60 41472.44 88888.00 2024-01-23 01:49:24.000 023 22466.48 149.65 41472.43 88888.00 2024-01-23 01:49:25.000 023 22466.47 149.66 41472.40 47552.98 2024-01-23 01:49:26.000 023 22466.51 149.68 41472.35 88888.00 2024-01-23 01:49:27.000 023 22466.56 149.66 41472.28 88888.00 2024-01-23 01:49:28.000 023 22466.52 149.60 41472.26 88888.00 2024-01-23 01:49:29.000 023 22466.47 149.58 41472.29 88888.00 2024-01-23 01:49:30.000 023 22466.49 149.60 41472.34 47552.97 2024-01-23 01:49:31.000 023 22466.53 149.60 41472.39 88888.00 2024-01-23 01:49:32.000 023 22466.53 149.61 41472.39 88888.00 2024-01-23 01:49:33.000 023 22466.47 149.65 41472.38 88888.00 2024-01-23 01:49:34.000 023 22466.43 149.74 41472.44 88888.00 2024-01-23 01:49:35.000 023 22466.45 149.78 41472.50 47552.97 2024-01-23 01:49:36.000 023 22466.48 149.72 41472.46 88888.00 2024-01-23 01:49:37.000 023 22466.50 149.63 41472.37 88888.00 2024-01-23 01:49:38.000 023 22466.50 149.61 41472.31 88888.00 2024-01-23 01:49:39.000 023 22466.53 149.63 41472.31 88888.00 2024-01-23 01:49:40.000 023 22466.55 149.63 41472.34 47552.98 2024-01-23 01:49:41.000 023 22466.53 149.61 41472.32 88888.00 2024-01-23 01:49:42.000 023 22466.50 149.59 41472.30 88888.00 2024-01-23 01:49:43.000 023 22466.50 149.60 41472.36 88888.00 2024-01-23 01:49:44.000 023 22466.53 149.66 41472.42 88888.00 2024-01-23 01:49:45.000 023 22466.55 149.71 41472.42 47552.96 2024-01-23 01:49:46.000 023 22466.53 149.69 41472.38 88888.00 2024-01-23 01:49:47.000 023 22466.54 149.67 41472.35 88888.00 2024-01-23 01:49:48.000 023 22466.58 149.68 41472.35 88888.00 2024-01-23 01:49:49.000 023 22466.60 149.71 41472.38 88888.00 2024-01-23 01:49:50.000 023 22466.59 149.74 41472.47 47552.97 2024-01-23 01:49:51.000 023 22466.57 149.75 41472.51 88888.00 2024-01-23 01:49:52.000 023 22466.57 149.74 41472.48 88888.00 2024-01-23 01:49:53.000 023 22466.59 149.76 41472.47 88888.00 2024-01-23 01:49:54.000 023 22466.64 149.82 41472.47 88888.00 2024-01-23 01:49:55.000 023 22466.66 149.85 41472.50 47552.98 2024-01-23 01:49:56.000 023 22466.64 149.84 41472.54 88888.00 2024-01-23 01:49:57.000 023 22466.58 149.82 41472.51 88888.00 2024-01-23 01:49:58.000 023 22466.56 149.81 41472.43 88888.00 2024-01-23 01:49:59.000 023 22466.59 149.83 41472.33 88888.00 2024-01-23 01:50:00.000 023 22466.56 149.81 41472.25 47552.97 2024-01-23 01:50:01.000 023 22466.53 149.73 41472.24 88888.00 2024-01-23 01:50:02.000 023 22466.55 149.71 41472.29 88888.00 2024-01-23 01:50:03.000 023 22466.55 149.76 41472.34 88888.00 2024-01-23 01:50:04.000 023 22466.55 149.82 41472.39 88888.00 2024-01-23 01:50:05.000 023 22466.59 149.86 41472.43 47552.98 2024-01-23 01:50:06.000 023 22466.60 149.90 41472.43 88888.00 2024-01-23 01:50:07.000 023 22466.55 149.93 41472.44 88888.00 2024-01-23 01:50:08.000 023 22466.56 149.95 41472.43 88888.00 2024-01-23 01:50:09.000 023 22466.59 149.92 41472.38 88888.00 2024-01-23 01:50:10.000 023 22466.57 149.88 41472.33 47552.96 2024-01-23 01:50:11.000 023 22466.50 149.85 41472.33 88888.00 2024-01-23 01:50:12.000 023 22466.50 149.83 41472.35 88888.00 2024-01-23 01:50:13.000 023 22466.56 149.88 41472.34 88888.00 2024-01-23 01:50:14.000 023 22466.60 149.93 41472.33 88888.00 2024-01-23 01:50:15.000 023 22466.60 149.94 41472.38 47553.01 2024-01-23 01:50:16.000 023 22466.61 149.91 41472.47 88888.00 2024-01-23 01:50:17.000 023 22466.58 149.88 41472.53 88888.00 2024-01-23 01:50:18.000 023 22466.53 149.88 41472.52 88888.00 2024-01-23 01:50:19.000 023 22466.55 149.90 41472.48 88888.00 2024-01-23 01:50:20.000 023 22466.61 149.88 41472.46 47552.98 2024-01-23 01:50:21.000 023 22466.62 149.88 41472.42 88888.00 2024-01-23 01:50:22.000 023 22466.66 149.97 41472.41 88888.00 2024-01-23 01:50:23.000 023 22466.71 150.05 41472.57 88888.00 2024-01-23 01:50:24.000 023 22466.72 150.09 41472.73 88888.00 2024-01-23 01:50:25.000 023 22466.69 150.08 41472.68 47553.01 2024-01-23 01:50:26.000 023 22466.67 150.03 41472.54 88888.00 2024-01-23 01:50:27.000 023 22466.61 149.96 41472.49 88888.00 2024-01-23 01:50:28.000 023 22466.59 149.95 41472.54 88888.00 2024-01-23 01:50:29.000 023 22466.63 150.00 41472.62 88888.00 2024-01-23 01:50:30.000 023 22466.69 150.05 41472.63 47553.03 2024-01-23 01:50:31.000 023 22466.73 150.02 41472.53 88888.00 2024-01-23 01:50:32.000 023 22466.74 149.99 41472.49 88888.00 2024-01-23 01:50:33.000 023 22466.75 149.97 41472.62 88888.00 2024-01-23 01:50:34.000 023 22466.71 149.94 41472.66 88888.00 2024-01-23 01:50:35.000 023 22466.62 149.89 41472.52 47552.99 2024-01-23 01:50:36.000 023 22466.58 149.84 41472.38 88888.00 2024-01-23 01:50:37.000 023 22466.63 149.86 41472.40 88888.00 2024-01-23 01:50:38.000 023 22466.68 149.95 41472.47 88888.00 2024-01-23 01:50:39.000 023 22466.68 150.02 41472.48 88888.00 2024-01-23 01:50:40.000 023 22466.68 150.05 41472.49 47553.03 2024-01-23 01:50:41.000 023 22466.72 150.06 41472.56 88888.00 2024-01-23 01:50:42.000 023 22466.71 150.06 41472.59 88888.00 2024-01-23 01:50:43.000 023 22466.65 150.04 41472.54 88888.00 2024-01-23 01:50:44.000 023 22466.62 150.02 41472.46 88888.00 2024-01-23 01:50:45.000 023 22466.68 150.02 41472.42 47553.01 2024-01-23 01:50:46.000 023 22466.78 150.05 41472.46 88888.00 2024-01-23 01:50:47.000 023 22466.80 150.08 41472.51 88888.00 2024-01-23 01:50:48.000 023 22466.76 150.10 41472.49 88888.00 2024-01-23 01:50:49.000 023 22466.75 150.15 41472.48 88888.00 2024-01-23 01:50:50.000 023 22466.75 150.15 41472.48 47553.05 2024-01-23 01:50:51.000 023 22466.72 150.09 41472.39 88888.00 2024-01-23 01:50:52.000 023 22466.64 150.06 41472.27 88888.00 2024-01-23 01:50:53.000 023 22466.58 150.11 41472.21 88888.00 2024-01-23 01:50:54.000 023 22466.60 150.18 41472.28 88888.00 2024-01-23 01:50:55.000 023 22466.68 150.23 41472.36 47553.04 2024-01-23 01:50:56.000 023 22466.74 150.19 41472.41 88888.00 2024-01-23 01:50:57.000 023 22466.81 150.12 41472.47 88888.00 2024-01-23 01:50:58.000 023 22466.88 150.08 41472.49 88888.00 2024-01-23 01:50:59.000 023 22466.90 150.13 41472.47 88888.00 2024-01-23 01:51:00.000 023 22466.86 150.17 41472.46 47553.04 2024-01-23 01:51:01.000 023 22466.89 150.15 41472.45 88888.00 2024-01-23 01:51:02.000 023 22466.96 150.15 41472.46 88888.00 2024-01-23 01:51:03.000 023 22466.94 150.22 41472.50 88888.00 2024-01-23 01:51:04.000 023 22466.85 150.25 41472.50 88888.00 2024-01-23 01:51:05.000 023 22466.81 150.19 41472.45 47553.08 2024-01-23 01:51:06.000 023 22466.83 150.12 41472.39 88888.00 2024-01-23 01:51:07.000 023 22466.82 150.05 41472.33 88888.00 2024-01-23 01:51:08.000 023 22466.81 150.05 41472.31 88888.00 2024-01-23 01:51:09.000 023 22466.85 150.09 41472.30 88888.00 2024-01-23 01:51:10.000 023 22466.91 150.08 41472.30 47553.10 2024-01-23 01:51:11.000 023 22466.92 150.09 41472.39 88888.00 2024-01-23 01:51:12.000 023 22466.88 150.16 41472.46 88888.00 2024-01-23 01:51:13.000 023 22466.85 150.24 41472.41 88888.00 2024-01-23 01:51:14.000 023 22466.84 150.24 41472.34 88888.00 2024-01-23 01:51:15.000 023 22466.80 150.18 41472.30 47553.11 2024-01-23 01:51:16.000 023 22466.74 150.10 41472.28 88888.00 2024-01-23 01:51:17.000 023 22466.73 150.07 41472.28 88888.00 2024-01-23 01:51:18.000 023 22466.77 150.07 41472.27 88888.00 2024-01-23 01:51:19.000 023 22466.80 150.09 41472.27 88888.00 2024-01-23 01:51:20.000 023 22466.81 150.12 41472.29 47553.08 2024-01-23 01:51:21.000 023 22466.81 150.13 41472.34 88888.00 2024-01-23 01:51:22.000 023 22466.82 150.14 41472.40 88888.00 2024-01-23 01:51:23.000 023 22466.86 150.16 41472.39 88888.00 2024-01-23 01:51:24.000 023 22466.93 150.19 41472.37 88888.00 2024-01-23 01:51:25.000 023 22466.97 150.20 41472.39 47553.12 2024-01-23 01:51:26.000 023 22466.92 150.15 41472.37 88888.00 2024-01-23 01:51:27.000 023 22466.85 150.10 41472.34 88888.00 2024-01-23 01:51:28.000 023 22466.82 150.15 41472.38 88888.00 2024-01-23 01:51:29.000 023 22466.81 150.23 41472.37 88888.00 2024-01-23 01:51:30.000 023 22466.84 150.23 41472.30 47553.12 2024-01-23 01:51:31.000 023 22466.87 150.21 41472.24 88888.00 2024-01-23 01:51:32.000 023 22466.84 150.22 41472.22 88888.00 2024-01-23 01:51:33.000 023 22466.78 150.23 41472.26 88888.00 2024-01-23 01:51:34.000 023 22466.80 150.23 41472.36 88888.00 2024-01-23 01:51:35.000 023 22466.87 150.24 41472.45 47553.15 2024-01-23 01:51:36.000 023 22466.90 150.22 41472.46 88888.00 2024-01-23 01:51:37.000 023 22466.89 150.21 41472.40 88888.00 2024-01-23 01:51:38.000 023 22466.92 150.25 41472.40 88888.00 2024-01-23 01:51:39.000 023 22466.95 150.32 41472.54 88888.00 2024-01-23 01:51:40.000 023 22466.93 150.34 41472.66 47553.16 2024-01-23 01:51:41.000 023 22466.90 150.29 41472.62 88888.00 2024-01-23 01:51:42.000 023 22466.94 150.23 41472.53 88888.00 2024-01-23 01:51:43.000 023 22466.98 150.23 41472.50 88888.00 2024-01-23 01:51:44.000 023 22466.98 150.28 41472.51 88888.00 2024-01-23 01:51:45.000 023 22466.94 150.34 41472.54 47553.14 2024-01-23 01:51:46.000 023 22466.93 150.37 41472.60 88888.00 2024-01-23 01:51:47.000 023 22466.97 150.35 41472.69 88888.00 2024-01-23 01:51:48.000 023 22466.97 150.28 41472.71 88888.00 2024-01-23 01:51:49.000 023 22466.91 150.21 41472.56 88888.00 2024-01-23 01:51:50.000 023 22466.86 150.17 41472.36 47553.17 2024-01-23 01:51:51.000 023 22466.87 150.18 41472.31 88888.00 2024-01-23 01:51:52.000 023 22466.92 150.23 41472.38 88888.00 2024-01-23 01:51:53.000 023 22466.98 150.28 41472.43 88888.00 2024-01-23 01:51:54.000 023 22466.97 150.31 41472.46 88888.00 2024-01-23 01:51:55.000 023 22466.91 150.31 41472.50 47553.17 2024-01-23 01:51:56.000 023 22466.88 150.31 41472.54 88888.00 2024-01-23 01:51:57.000 023 22466.88 150.30 41472.48 88888.00 2024-01-23 01:51:58.000 023 22466.89 150.29 41472.40 88888.00 2024-01-23 01:51:59.000 023 22466.90 150.29 41472.46 88888.00 2024-01-23 01:52:00.000 023 22466.92 150.33 41472.59 47553.16 2024-01-23 01:52:01.000 023 22466.97 150.37 41472.66 88888.00 2024-01-23 01:52:02.000 023 22466.99 150.41 41472.68 88888.00 2024-01-23 01:52:03.000 023 22466.94 150.46 41472.68 88888.00 2024-01-23 01:52:04.000 023 22466.90 150.47 41472.61 88888.00 2024-01-23 01:52:05.000 023 22466.88 150.40 41472.52 47553.18 2024-01-23 01:52:06.000 023 22466.86 150.37 41472.47 88888.00 2024-01-23 01:52:07.000 023 22466.84 150.41 41472.44 88888.00 2024-01-23 01:52:08.000 023 22466.85 150.45 41472.44 88888.00 2024-01-23 01:52:09.000 023 22466.87 150.44 41472.49 88888.00 2024-01-23 01:52:10.000 023 22466.87 150.44 41472.50 47553.20 2024-01-23 01:52:11.000 023 22466.84 150.43 41472.49 88888.00 2024-01-23 01:52:12.000 023 22466.86 150.44 41472.49 88888.00 2024-01-23 01:52:13.000 023 22466.90 150.44 41472.49 88888.00 2024-01-23 01:52:14.000 023 22466.90 150.38 41472.50 88888.00 2024-01-23 01:52:15.000 023 22466.88 150.33 41472.48 47553.19 2024-01-23 01:52:16.000 023 22466.89 150.32 41472.40 88888.00 2024-01-23 01:52:17.000 023 22466.95 150.36 41472.39 88888.00 2024-01-23 01:52:18.000 023 22467.03 150.43 41472.51 88888.00 2024-01-23 01:52:19.000 023 22467.09 150.51 41472.64 88888.00 2024-01-23 01:52:20.000 023 22467.12 150.53 41472.64 47553.21 2024-01-23 01:52:21.000 023 22467.12 150.50 41472.57 88888.00 2024-01-23 01:52:22.000 023 22467.08 150.47 41472.46 88888.00 2024-01-23 01:52:23.000 023 22467.02 150.48 41472.42 88888.00 2024-01-23 01:52:24.000 023 22466.98 150.51 41472.50 88888.00 2024-01-23 01:52:25.000 023 22467.02 150.51 41472.57 47553.21 2024-01-23 01:52:26.000 023 22467.07 150.47 41472.57 88888.00 2024-01-23 01:52:27.000 023 22466.99 150.41 41472.53 88888.00 2024-01-23 01:52:28.000 023 22466.89 150.37 41472.48 88888.00 2024-01-23 01:52:29.000 023 22466.93 150.37 41472.44 88888.00 2024-01-23 01:52:30.000 023 22467.01 150.38 41472.43 47553.18 2024-01-23 01:52:31.000 023 22467.00 150.34 41472.43 88888.00 2024-01-23 01:52:32.000 023 22466.98 150.31 41472.44 88888.00 2024-01-23 01:52:33.000 023 22467.02 150.32 41472.50 88888.00 2024-01-23 01:52:34.000 023 22467.03 150.39 41472.61 88888.00 2024-01-23 01:52:35.000 023 22467.03 150.49 41472.69 47553.22 2024-01-23 01:52:36.000 023 22467.05 150.52 41472.70 88888.00 2024-01-23 01:52:37.000 023 22467.05 150.50 41472.66 88888.00 2024-01-23 01:52:38.000 023 22467.03 150.47 41472.56 88888.00 2024-01-23 01:52:39.000 023 22466.99 150.43 41472.43 88888.00 2024-01-23 01:52:40.000 023 22466.96 150.39 41472.30 47553.20 2024-01-23 01:52:41.000 023 22466.97 150.40 41472.29 88888.00 2024-01-23 01:52:42.000 023 22467.06 150.43 41472.41 88888.00 2024-01-23 01:52:43.000 023 22467.16 150.45 41472.55 88888.00 2024-01-23 01:52:44.000 023 22467.21 150.48 41472.62 88888.00 2024-01-23 01:52:45.000 023 22467.22 150.50 41472.62 47553.24 2024-01-23 01:52:46.000 023 22467.17 150.46 41472.59 88888.00 2024-01-23 01:52:47.000 023 22467.11 150.43 41472.55 88888.00 2024-01-23 01:52:48.000 023 22467.08 150.43 41472.52 88888.00 2024-01-23 01:52:49.000 023 22467.10 150.44 41472.51 88888.00 2024-01-23 01:52:50.000 023 22467.12 150.44 41472.50 47553.24 2024-01-23 01:52:51.000 023 22467.14 150.47 41472.55 88888.00 2024-01-23 01:52:52.000 023 22467.18 150.54 41472.66 88888.00 2024-01-23 01:52:53.000 023 22467.21 150.55 41472.72 88888.00 2024-01-23 01:52:54.000 023 22467.19 150.49 41472.71 88888.00 2024-01-23 01:52:55.000 023 22467.16 150.40 41472.67 47553.25 2024-01-23 01:52:56.000 023 22467.15 150.35 41472.63 88888.00 2024-01-23 01:52:57.000 023 22467.16 150.34 41472.59 88888.00 2024-01-23 01:52:58.000 023 22467.16 150.39 41472.57 88888.00 2024-01-23 01:52:59.000 023 22467.17 150.48 41472.62 88888.00 2024-01-23 01:53:00.000 023 22467.17 150.51 41472.66 47553.26 2024-01-23 01:53:01.000 023 22467.12 150.43 41472.59 88888.00 2024-01-23 01:53:02.000 023 22467.10 150.39 41472.59 88888.00 2024-01-23 01:53:03.000 023 22467.15 150.46 41472.65 88888.00 2024-01-23 01:53:04.000 023 22467.17 150.48 41472.61 88888.00 2024-01-23 01:53:05.000 023 22467.16 150.44 41472.54 47553.25 2024-01-23 01:53:06.000 023 22467.14 150.41 41472.54 88888.00 2024-01-23 01:53:07.000 023 22467.15 150.40 41472.55 88888.00 2024-01-23 01:53:08.000 023 22467.19 150.42 41472.57 88888.00 2024-01-23 01:53:09.000 023 22467.21 150.47 41472.62 88888.00 2024-01-23 01:53:10.000 023 22467.19 150.44 41472.68 47553.26 2024-01-23 01:53:11.000 023 22467.14 150.33 41472.67 88888.00 2024-01-23 01:53:12.000 023 22467.04 150.25 41472.61 88888.00 2024-01-23 01:53:13.000 023 22466.98 150.27 41472.53 88888.00 2024-01-23 01:53:14.000 023 22467.02 150.31 41472.50 88888.00 2024-01-23 01:53:15.000 023 22467.07 150.33 41472.61 47553.26 2024-01-23 01:53:16.000 023 22467.08 150.34 41472.76 88888.00 2024-01-23 01:53:17.000 023 22467.07 150.33 41472.79 88888.00 2024-01-23 01:53:18.000 023 22467.07 150.35 41472.75 88888.00 2024-01-23 01:53:19.000 023 22467.07 150.35 41472.72 88888.00 2024-01-23 01:53:20.000 023 22467.03 150.30 41472.66 47553.22 2024-01-23 01:53:21.000 023 22467.00 150.23 41472.61 88888.00 2024-01-23 01:53:22.000 023 22467.02 150.23 41472.62 88888.00 2024-01-23 01:53:23.000 023 22467.06 150.30 41472.69 88888.00 2024-01-23 01:53:24.000 023 22467.12 150.35 41472.79 88888.00 2024-01-23 01:53:25.000 023 22467.16 150.34 41472.76 47553.28 2024-01-23 01:53:26.000 023 22467.12 150.32 41472.68 88888.00 2024-01-23 01:53:27.000 023 22467.09 150.32 41472.67 88888.00 2024-01-23 01:53:28.000 023 22467.12 150.33 41472.72 88888.00 2024-01-23 01:53:29.000 023 22467.15 150.33 41472.78 88888.00 2024-01-23 01:53:30.000 023 22467.14 150.30 41472.79 47553.26 2024-01-23 01:53:31.000 023 22467.12 150.26 41472.74 88888.00 2024-01-23 01:53:32.000 023 22467.09 150.24 41472.67 88888.00 2024-01-23 01:53:33.000 023 22467.10 150.26 41472.65 88888.00 2024-01-23 01:53:34.000 023 22467.15 150.29 41472.69 88888.00 2024-01-23 01:53:35.000 023 22467.20 150.26 41472.74 47553.28 2024-01-23 01:53:36.000 023 22467.24 150.16 41472.70 88888.00 2024-01-23 01:53:37.000 023 22467.22 150.06 41472.59 88888.00 2024-01-23 01:53:38.000 023 22467.20 150.06 41472.54 88888.00 2024-01-23 01:53:39.000 023 22467.20 150.11 41472.59 88888.00 2024-01-23 01:53:40.000 023 22467.18 150.12 41472.67 47553.27 2024-01-23 01:53:41.000 023 22467.14 150.09 41472.78 88888.00 2024-01-23 01:53:42.000 023 22467.14 150.09 41472.85 88888.00 2024-01-23 01:53:43.000 023 22467.15 150.15 41472.84 88888.00 2024-01-23 01:53:44.000 023 22467.15 150.17 41472.79 88888.00 2024-01-23 01:53:45.000 023 22467.11 150.09 41472.71 47553.30 2024-01-23 01:53:46.000 023 22467.06 150.00 41472.66 88888.00 2024-01-23 01:53:47.000 023 22467.03 149.98 41472.68 88888.00 2024-01-23 01:53:48.000 023 22467.04 149.97 41472.64 88888.00 2024-01-23 01:53:49.000 023 22467.02 149.95 41472.60 88888.00 2024-01-23 01:53:50.000 023 22467.00 149.98 41472.64 47553.29 2024-01-23 01:53:51.000 023 22467.00 149.99 41472.62 88888.00 2024-01-23 01:53:52.000 023 22467.02 149.97 41472.54 88888.00 2024-01-23 01:53:53.000 023 22467.02 149.94 41472.51 88888.00 2024-01-23 01:53:54.000 023 22466.96 149.90 41472.56 88888.00 2024-01-23 01:53:55.000 023 22466.93 149.88 41472.66 47553.29 2024-01-23 01:53:56.000 023 22466.97 149.87 41472.68 88888.00 2024-01-23 01:53:57.000 023 22467.00 149.85 41472.64 88888.00 2024-01-23 01:53:58.000 023 22467.01 149.86 41472.62 88888.00 2024-01-23 01:53:59.000 023 22467.02 149.87 41472.65 88888.00 2024-01-23 01:54:00.000 023 22467.04 149.87 41472.70 47553.27 2024-01-23 01:54:01.000 023 22467.08 149.87 41472.73 88888.00 2024-01-23 01:54:02.000 023 22467.10 149.84 41472.70 88888.00 2024-01-23 01:54:03.000 023 22467.07 149.83 41472.65 88888.00 2024-01-23 01:54:04.000 023 22467.06 149.82 41472.66 88888.00 2024-01-23 01:54:05.000 023 22467.09 149.80 41472.70 47553.25 2024-01-23 01:54:06.000 023 22467.08 149.81 41472.72 88888.00 2024-01-23 01:54:07.000 023 22467.06 149.86 41472.72 88888.00 2024-01-23 01:54:08.000 023 22467.07 149.90 41472.72 88888.00 2024-01-23 01:54:09.000 023 22467.10 149.87 41472.69 88888.00 2024-01-23 01:54:10.000 023 22467.11 149.80 41472.65 47553.26 2024-01-23 01:54:11.000 023 22467.08 149.76 41472.66 88888.00 2024-01-23 01:54:12.000 023 22467.02 149.77 41472.72 88888.00 2024-01-23 01:54:13.000 023 22467.00 149.78 41472.78 88888.00 2024-01-23 01:54:14.000 023 22467.04 149.82 41472.81 88888.00 2024-01-23 01:54:15.000 023 22467.11 149.86 41472.80 47553.25 2024-01-23 01:54:16.000 023 22467.14 149.86 41472.77 88888.00 2024-01-23 01:54:17.000 023 22467.14 149.83 41472.75 88888.00 2024-01-23 01:54:18.000 023 22467.10 149.81 41472.72 88888.00 2024-01-23 01:54:19.000 023 22467.01 149.79 41472.71 88888.00 2024-01-23 01:54:20.000 023 22466.94 149.79 41472.81 47553.24 2024-01-23 01:54:21.000 023 22466.96 149.77 41472.89 88888.00 2024-01-23 01:54:22.000 023 22466.99 149.74 41472.88 88888.00 2024-01-23 01:54:23.000 023 22467.00 149.73 41472.85 88888.00 2024-01-23 01:54:24.000 023 22466.99 149.71 41472.84 88888.00 2024-01-23 01:54:25.000 023 22466.97 149.69 41472.81 47553.24 2024-01-23 01:54:26.000 023 22466.95 149.67 41472.74 88888.00 2024-01-23 01:54:27.000 023 22466.95 149.65 41472.66 88888.00 2024-01-23 01:54:28.000 023 22466.94 149.65 41472.64 88888.00 2024-01-23 01:54:29.000 023 22466.93 149.66 41472.67 88888.00 2024-01-23 01:54:30.000 023 22466.93 149.64 41472.74 47553.21 2024-01-23 01:54:31.000 023 22466.92 149.62 41472.84 88888.00 2024-01-23 01:54:32.000 023 22466.89 149.61 41472.87 88888.00 2024-01-23 01:54:33.000 023 22466.88 149.61 41472.82 88888.00 2024-01-23 01:54:34.000 023 22466.90 149.63 41472.80 88888.00 2024-01-23 01:54:35.000 023 22466.89 149.62 41472.77 47553.23 2024-01-23 01:54:36.000 023 22466.88 149.61 41472.69 88888.00 2024-01-23 01:54:37.000 023 22466.86 149.59 41472.65 88888.00 2024-01-23 01:54:38.000 023 22466.82 149.58 41472.69 88888.00 2024-01-23 01:54:39.000 023 22466.78 149.56 41472.66 88888.00 2024-01-23 01:54:40.000 023 22466.77 149.53 41472.54 47553.21 2024-01-23 01:54:41.000 023 22466.82 149.50 41472.46 88888.00 2024-01-23 01:54:42.000 023 22466.89 149.49 41472.47 88888.00 2024-01-23 01:54:43.000 023 22466.91 149.48 41472.50 88888.00 2024-01-23 01:54:44.000 023 22466.90 149.48 41472.52 88888.00 2024-01-23 01:54:45.000 023 22466.89 149.50 41472.52 47553.19 2024-01-23 01:54:46.000 023 22466.87 149.51 41472.52 88888.00 2024-01-23 01:54:47.000 023 22466.86 149.51 41472.54 88888.00 2024-01-23 01:54:48.000 023 22466.88 149.52 41472.56 88888.00 2024-01-23 01:54:49.000 023 22466.87 149.52 41472.57 88888.00 2024-01-23 01:54:50.000 023 22466.84 149.50 41472.55 47553.17 2024-01-23 01:54:51.000 023 22466.83 149.46 41472.54 88888.00 2024-01-23 01:54:52.000 023 22466.82 149.38 41472.55 88888.00 2024-01-23 01:54:53.000 023 22466.79 149.36 41472.57 88888.00 2024-01-23 01:54:54.000 023 22466.79 149.39 41472.57 88888.00 2024-01-23 01:54:55.000 023 22466.81 149.41 41472.53 47553.12 2024-01-23 01:54:56.000 023 22466.83 149.42 41472.45 88888.00 2024-01-23 01:54:57.000 023 22466.84 149.42 41472.35 88888.00 2024-01-23 01:54:58.000 023 22466.83 149.40 41472.32 88888.00 2024-01-23 01:54:59.000 023 22466.82 149.38 41472.38 88888.00 2024-01-23 01:55:00.000 023 22466.83 149.35 41472.45 47553.14 2024-01-23 01:55:01.000 023 22466.86 149.31 41472.45 88888.00 2024-01-23 01:55:02.000 023 22466.92 149.30 41472.43 88888.00 2024-01-23 01:55:03.000 023 22466.92 149.34 41472.46 88888.00 2024-01-23 01:55:04.000 023 22466.89 149.42 41472.54 88888.00 2024-01-23 01:55:05.000 023 22466.89 149.47 41472.59 47553.09 2024-01-23 01:55:06.000 023 22466.88 149.43 41472.56 88888.00 2024-01-23 01:55:07.000 023 22466.82 149.35 41472.47 88888.00 2024-01-23 01:55:08.000 023 22466.76 149.33 41472.43 88888.00 2024-01-23 01:55:09.000 023 22466.73 149.36 41472.44 88888.00 2024-01-23 01:55:10.000 023 22466.77 149.34 41472.43 47553.06 2024-01-23 01:55:11.000 023 22466.82 149.25 41472.38 88888.00 2024-01-23 01:55:12.000 023 22466.82 149.18 41472.34 88888.00 2024-01-23 01:55:13.000 023 22466.79 149.22 41472.31 88888.00 2024-01-23 01:55:14.000 023 22466.76 149.29 41472.32 88888.00 2024-01-23 01:55:15.000 023 22466.72 149.30 41472.39 47553.01 2024-01-23 01:55:16.000 023 22466.67 149.26 41472.44 88888.00 2024-01-23 01:55:17.000 023 22466.68 149.25 41472.47 88888.00 2024-01-23 01:55:18.000 023 22466.70 149.27 41472.48 88888.00 2024-01-23 01:55:19.000 023 22466.68 149.26 41472.47 88888.00 2024-01-23 01:55:20.000 023 22466.64 149.25 41472.48 47553.04 2024-01-23 01:55:21.000 023 22466.61 149.31 41472.52 88888.00 2024-01-23 01:55:22.000 023 22466.58 149.35 41472.52 88888.00 2024-01-23 01:55:23.000 023 22466.57 149.37 41472.46 88888.00 2024-01-23 01:55:24.000 023 22466.56 149.38 41472.39 88888.00 2024-01-23 01:55:25.000 023 22466.52 149.37 41472.41 47553.00 2024-01-23 01:55:26.000 023 22466.52 149.31 41472.44 88888.00 2024-01-23 01:55:27.000 023 22466.56 149.29 41472.42 88888.00 2024-01-23 01:55:28.000 023 22466.60 149.32 41472.43 88888.00 2024-01-23 01:55:29.000 023 22466.58 149.35 41472.42 88888.00 2024-01-23 01:55:30.000 023 22466.56 149.33 41472.40 47552.97 2024-01-23 01:55:31.000 023 22466.57 149.30 41472.47 88888.00 2024-01-23 01:55:32.000 023 22466.60 149.29 41472.54 88888.00 2024-01-23 01:55:33.000 023 22466.58 149.28 41472.51 88888.00 2024-01-23 01:55:34.000 023 22466.56 149.27 41472.52 88888.00 2024-01-23 01:55:35.000 023 22466.56 149.27 41472.57 47552.99 2024-01-23 01:55:36.000 023 22466.55 149.28 41472.57 88888.00 2024-01-23 01:55:37.000 023 22466.52 149.30 41472.53 88888.00 2024-01-23 01:55:38.000 023 22466.53 149.31 41472.54 88888.00 2024-01-23 01:55:39.000 023 22466.57 149.30 41472.59 88888.00 2024-01-23 01:55:40.000 023 22466.62 149.30 41472.68 47552.95 2024-01-23 01:55:41.000 023 22466.64 149.32 41472.74 88888.00 2024-01-23 01:55:42.000 023 22466.62 149.34 41472.68 88888.00 2024-01-23 01:55:43.000 023 22466.62 149.34 41472.58 88888.00 2024-01-23 01:55:44.000 023 22466.63 149.34 41472.57 88888.00 2024-01-23 01:55:45.000 023 22466.61 149.36 41472.60 47552.93 2024-01-23 01:55:46.000 023 22466.60 149.41 41472.57 88888.00 2024-01-23 01:55:47.000 023 22466.64 149.43 41472.55 88888.00 2024-01-23 01:55:48.000 023 22466.66 149.37 41472.58 88888.00 2024-01-23 01:55:49.000 023 22466.62 149.27 41472.57 88888.00 2024-01-23 01:55:50.000 023 22466.55 149.23 41472.51 47552.92 2024-01-23 01:55:51.000 023 22466.54 149.26 41472.49 88888.00 2024-01-23 01:55:52.000 023 22466.56 149.29 41472.50 88888.00 2024-01-23 01:55:53.000 023 22466.57 149.25 41472.48 88888.00 2024-01-23 01:55:54.000 023 22466.57 149.23 41472.48 88888.00 2024-01-23 01:55:55.000 023 22466.61 149.25 41472.50 47552.90 2024-01-23 01:55:56.000 023 22466.65 149.24 41472.48 88888.00 2024-01-23 01:55:57.000 023 22466.62 149.20 41472.44 88888.00 2024-01-23 01:55:58.000 023 22466.58 149.19 41472.41 88888.00 2024-01-23 01:55:59.000 023 22466.61 149.19 41472.36 88888.00 2024-01-23 01:56:00.000 023 22466.64 149.21 41472.32 47552.88 2024-01-23 01:56:01.000 023 22466.63 149.22 41472.41 88888.00 2024-01-23 01:56:02.000 023 22466.65 149.19 41472.56 88888.00 2024-01-23 01:56:03.000 023 22466.68 149.17 41472.59 88888.00 2024-01-23 01:56:04.000 023 22466.66 149.21 41472.61 88888.00 2024-01-23 01:56:05.000 023 22466.63 149.22 41472.65 47552.87 2024-01-23 01:56:06.000 023 22466.58 149.17 41472.62 88888.00 2024-01-23 01:56:07.000 023 22466.49 149.09 41472.49 88888.00 2024-01-23 01:56:08.000 023 22466.40 149.07 41472.37 88888.00 2024-01-23 01:56:09.000 023 22466.43 149.12 41472.33 88888.00 2024-01-23 01:56:10.000 023 22466.52 149.19 41472.42 47552.85 2024-01-23 01:56:11.000 023 22466.54 149.24 41472.53 88888.00 2024-01-23 01:56:12.000 023 22466.48 149.21 41472.54 88888.00 2024-01-23 01:56:13.000 023 22466.41 149.19 41472.50 88888.00 2024-01-23 01:56:14.000 023 22466.40 149.23 41472.52 88888.00 2024-01-23 01:56:15.000 023 22466.37 149.24 41472.50 47552.82 2024-01-23 01:56:16.000 023 22466.29 149.21 41472.43 88888.00 2024-01-23 01:56:17.000 023 22466.24 149.18 41472.39 88888.00 2024-01-23 01:56:18.000 023 22466.27 149.18 41472.41 88888.00 2024-01-23 01:56:19.000 023 22466.31 149.21 41472.48 88888.00 2024-01-23 01:56:20.000 023 22466.30 149.19 41472.54 47552.83 2024-01-23 01:56:21.000 023 22466.24 149.15 41472.57 88888.00 2024-01-23 01:56:22.000 023 22466.21 149.13 41472.59 88888.00 2024-01-23 01:56:23.000 023 22466.19 149.11 41472.56 88888.00 2024-01-23 01:56:24.000 023 22466.16 149.09 41472.52 88888.00 2024-01-23 01:56:25.000 023 22466.14 149.07 41472.49 47552.80 2024-01-23 01:56:26.000 023 22466.19 149.08 41472.45 88888.00 2024-01-23 01:56:27.000 023 22466.28 149.12 41472.44 88888.00 2024-01-23 01:56:28.000 023 22466.32 149.19 41472.49 88888.00 2024-01-23 01:56:29.000 023 22466.30 149.25 41472.51 88888.00 2024-01-23 01:56:30.000 023 22466.28 149.26 41472.48 47552.76 2024-01-23 01:56:31.000 023 22466.31 149.22 41472.47 88888.00 2024-01-23 01:56:32.000 023 22466.34 149.18 41472.52 88888.00 2024-01-23 01:56:33.000 023 22466.37 149.16 41472.56 88888.00 2024-01-23 01:56:34.000 023 22466.37 149.19 41472.58 88888.00 2024-01-23 01:56:35.000 023 22466.34 149.20 41472.60 47552.79 2024-01-23 01:56:36.000 023 22466.29 149.21 41472.59 88888.00 2024-01-23 01:56:37.000 023 22466.27 149.25 41472.57 88888.00 2024-01-23 01:56:38.000 023 22466.29 149.26 41472.52 88888.00 2024-01-23 01:56:39.000 023 22466.32 149.23 41472.43 88888.00 2024-01-23 01:56:40.000 023 22466.34 149.20 41472.37 47552.73 2024-01-23 01:56:41.000 023 22466.33 149.21 41472.41 88888.00 2024-01-23 01:56:42.000 023 22466.26 149.20 41472.46 88888.00 2024-01-23 01:56:43.000 023 22466.21 149.13 41472.44 88888.00 2024-01-23 01:56:44.000 023 22466.22 149.12 41472.46 88888.00 2024-01-23 01:56:45.000 023 22466.22 149.16 41472.52 47552.76 2024-01-23 01:56:46.000 023 22466.17 149.17 41472.53 88888.00 2024-01-23 01:56:47.000 023 22466.13 149.15 41472.41 88888.00 2024-01-23 01:56:48.000 023 22466.14 149.13 41472.29 88888.00 2024-01-23 01:56:49.000 023 22466.18 149.12 41472.31 88888.00 2024-01-23 01:56:50.000 023 22466.18 149.11 41472.43 47552.70 2024-01-23 01:56:51.000 023 22466.15 149.09 41472.51 88888.00 2024-01-23 01:56:52.000 023 22466.12 149.06 41472.54 88888.00 2024-01-23 01:56:53.000 023 22466.10 149.05 41472.57 88888.00 2024-01-23 01:56:54.000 023 22466.08 149.06 41472.55 88888.00 2024-01-23 01:56:55.000 023 22466.04 149.03 41472.47 47552.73 2024-01-23 01:56:56.000 023 22466.03 148.97 41472.38 88888.00 2024-01-23 01:56:57.000 023 22466.07 148.95 41472.39 88888.00 2024-01-23 01:56:58.000 023 22466.14 148.96 41472.50 88888.00 2024-01-23 01:56:59.000 023 22466.17 148.97 41472.56 88888.00 2024-01-23 01:57:00.000 023 22466.16 149.00 41472.60 47552.71 2024-01-23 01:57:01.000 023 22466.18 148.97 41472.67 88888.00 2024-01-23 01:57:02.000 023 22466.20 148.89 41472.65 88888.00 2024-01-23 01:57:03.000 023 22466.22 148.86 41472.56 88888.00 2024-01-23 01:57:04.000 023 22466.23 148.89 41472.54 88888.00 2024-01-23 01:57:05.000 023 22466.21 148.90 41472.52 47552.71 2024-01-23 01:57:06.000 023 22466.18 148.90 41472.52 88888.00 2024-01-23 01:57:07.000 023 22466.15 148.92 41472.59 88888.00 2024-01-23 01:57:08.000 023 22466.10 148.94 41472.67 88888.00 2024-01-23 01:57:09.000 023 22466.13 148.96 41472.76 88888.00 2024-01-23 01:57:10.000 023 22466.19 148.93 41472.78 47552.73 2024-01-23 01:57:11.000 023 22466.20 148.87 41472.71 88888.00 2024-01-23 01:57:12.000 023 22466.17 148.87 41472.59 88888.00 2024-01-23 01:57:13.000 023 22466.15 148.89 41472.47 88888.00 2024-01-23 01:57:14.000 023 22466.16 148.92 41472.41 88888.00 2024-01-23 01:57:15.000 023 22466.12 148.91 41472.42 47552.70 2024-01-23 01:57:16.000 023 22466.01 148.85 41472.43 88888.00 2024-01-23 01:57:17.000 023 22465.96 148.77 41472.46 88888.00 2024-01-23 01:57:18.000 023 22465.96 148.75 41472.46 88888.00 2024-01-23 01:57:19.000 023 22465.97 148.78 41472.38 88888.00 2024-01-23 01:57:20.000 023 22466.03 148.82 41472.35 47552.72 2024-01-23 01:57:21.000 023 22466.11 148.81 41472.41 88888.00 2024-01-23 01:57:22.000 023 22466.14 148.75 41472.51 88888.00 2024-01-23 01:57:23.000 023 22466.12 148.70 41472.56 88888.00 2024-01-23 01:57:24.000 023 22466.11 148.68 41472.57 88888.00 2024-01-23 01:57:25.000 023 22466.10 148.67 41472.61 47552.69 2024-01-23 01:57:26.000 023 22466.06 148.64 41472.66 88888.00 2024-01-23 01:57:27.000 023 22466.05 148.61 41472.64 88888.00 2024-01-23 01:57:28.000 023 22466.09 148.62 41472.57 88888.00 2024-01-23 01:57:29.000 023 22466.12 148.66 41472.53 88888.00 2024-01-23 01:57:30.000 023 22466.12 148.69 41472.53 47552.65 2024-01-23 01:57:31.000 023 22466.12 148.67 41472.55 88888.00 2024-01-23 01:57:32.000 023 22466.09 148.64 41472.60 88888.00 2024-01-23 01:57:33.000 023 22466.03 148.67 41472.65 88888.00 2024-01-23 01:57:34.000 023 22466.00 148.76 41472.65 88888.00 2024-01-23 01:57:35.000 023 22466.00 148.78 41472.62 47552.65 2024-01-23 01:57:36.000 023 22466.00 148.72 41472.62 88888.00 2024-01-23 01:57:37.000 023 22466.00 148.66 41472.64 88888.00 2024-01-23 01:57:38.000 023 22465.99 148.64 41472.63 88888.00 2024-01-23 01:57:39.000 023 22465.97 148.64 41472.64 88888.00 2024-01-23 01:57:40.000 023 22465.95 148.62 41472.67 47552.62 2024-01-23 01:57:41.000 023 22465.94 148.60 41472.65 88888.00 2024-01-23 01:57:42.000 023 22465.90 148.65 41472.60 88888.00 2024-01-23 01:57:43.000 023 22465.85 148.70 41472.55 88888.00 2024-01-23 01:57:44.000 023 22465.90 148.72 41472.55 88888.00 2024-01-23 01:57:45.000 023 22465.96 148.70 41472.59 47552.61 2024-01-23 01:57:46.000 023 22465.91 148.64 41472.60 88888.00 2024-01-23 01:57:47.000 023 22465.85 148.63 41472.56 88888.00 2024-01-23 01:57:48.000 023 22465.85 148.66 41472.54 88888.00 2024-01-23 01:57:49.000 023 22465.86 148.68 41472.57 88888.00 2024-01-23 01:57:50.000 023 22465.82 148.66 41472.56 47552.61 2024-01-23 01:57:51.000 023 22465.81 148.62 41472.46 88888.00 2024-01-23 01:57:52.000 023 22465.82 148.59 41472.37 88888.00 2024-01-23 01:57:53.000 023 22465.82 148.60 41472.36 88888.00 2024-01-23 01:57:54.000 023 22465.78 148.62 41472.39 88888.00 2024-01-23 01:57:55.000 023 22465.76 148.64 41472.44 47552.60 2024-01-23 01:57:56.000 023 22465.80 148.63 41472.56 88888.00 2024-01-23 01:57:57.000 023 22465.86 148.61 41472.63 88888.00 2024-01-23 01:57:58.000 023 22465.86 148.61 41472.61 88888.00 2024-01-23 01:57:59.000 023 22465.83 148.63 41472.54 88888.00 2024-01-23 01:58:00.000 023 22465.83 148.65 41472.44 47552.59 2024-01-23 01:58:01.000 023 22465.85 148.65 41472.35 88888.00 2024-01-23 01:58:02.000 023 22465.83 148.60 41472.29 88888.00 2024-01-23 01:58:03.000 023 22465.77 148.56 41472.24 88888.00 2024-01-23 01:58:04.000 023 22465.76 148.54 41472.32 88888.00 2024-01-23 01:58:05.000 023 22465.78 148.54 41472.40 47552.59 2024-01-23 01:58:06.000 023 22465.77 148.53 41472.38 88888.00 2024-01-23 01:58:07.000 023 22465.73 148.55 41472.38 88888.00 2024-01-23 01:58:08.000 023 22465.72 148.56 41472.44 88888.00 2024-01-23 01:58:09.000 023 22465.75 148.53 41472.50 88888.00 2024-01-23 01:58:10.000 023 22465.74 148.51 41472.50 47552.55 2024-01-23 01:58:11.000 023 22465.67 148.50 41472.49 88888.00 2024-01-23 01:58:12.000 023 22465.62 148.52 41472.48 88888.00 2024-01-23 01:58:13.000 023 22465.62 148.54 41472.45 88888.00 2024-01-23 01:58:14.000 023 22465.62 148.52 41472.38 88888.00 2024-01-23 01:58:15.000 023 22465.66 148.49 41472.34 47552.52 2024-01-23 01:58:16.000 023 22465.72 148.52 41472.37 88888.00 2024-01-23 01:58:17.000 023 22465.74 148.57 41472.43 88888.00 2024-01-23 01:58:18.000 023 22465.75 148.56 41472.46 88888.00 2024-01-23 01:58:19.000 023 22465.76 148.54 41472.44 88888.00 2024-01-23 01:58:20.000 023 22465.73 148.57 41472.43 47552.50 2024-01-23 01:58:21.000 023 22465.71 148.54 41472.39 88888.00 2024-01-23 01:58:22.000 023 22465.73 148.46 41472.34 88888.00 2024-01-23 01:58:23.000 023 22465.74 148.44 41472.41 88888.00 2024-01-23 01:58:24.000 023 22465.75 148.51 41472.56 88888.00 2024-01-23 01:58:25.000 023 22465.76 148.49 41472.59 47552.51 2024-01-23 01:58:26.000 023 22465.76 148.40 41472.48 88888.00 2024-01-23 01:58:27.000 023 22465.75 148.37 41472.35 88888.00 2024-01-23 01:58:28.000 023 22465.76 148.43 41472.25 88888.00 2024-01-23 01:58:29.000 023 22465.77 148.52 41472.21 88888.00 2024-01-23 01:58:30.000 023 22465.76 148.55 41472.19 47552.48 2024-01-23 01:58:31.000 023 22465.72 148.53 41472.16 88888.00 2024-01-23 01:58:32.000 023 22465.70 148.57 41472.22 88888.00 2024-01-23 01:58:33.000 023 22465.72 148.59 41472.33 88888.00 2024-01-23 01:58:34.000 023 22465.74 148.58 41472.38 88888.00 2024-01-23 01:58:35.000 023 22465.74 148.57 41472.42 47552.45 2024-01-23 01:58:36.000 023 22465.72 148.58 41472.47 88888.00 2024-01-23 01:58:37.000 023 22465.70 148.57 41472.46 88888.00 2024-01-23 01:58:38.000 023 22465.67 148.52 41472.39 88888.00 2024-01-23 01:58:39.000 023 22465.58 148.46 41472.32 88888.00 2024-01-23 01:58:40.000 023 22465.50 148.44 41472.28 47552.43 2024-01-23 01:58:41.000 023 22465.48 148.44 41472.29 88888.00 2024-01-23 01:58:42.000 023 22465.51 148.42 41472.34 88888.00 2024-01-23 01:58:43.000 023 22465.51 148.42 41472.39 88888.00 2024-01-23 01:58:44.000 023 22465.51 148.44 41472.36 88888.00 2024-01-23 01:58:45.000 023 22465.53 148.47 41472.23 47552.39 2024-01-23 01:58:46.000 023 22465.50 148.48 41472.13 88888.00 2024-01-23 01:58:47.000 023 22465.46 148.47 41472.11 88888.00 2024-01-23 01:58:48.000 023 22465.45 148.47 41472.17 88888.00 2024-01-23 01:58:49.000 023 22465.45 148.47 41472.23 88888.00 2024-01-23 01:58:50.000 023 22465.41 148.44 41472.23 47552.38 2024-01-23 01:58:51.000 023 22465.41 148.44 41472.26 88888.00 2024-01-23 01:58:52.000 023 22465.47 148.50 41472.28 88888.00 2024-01-23 01:58:53.000 023 22465.49 148.55 41472.20 88888.00 2024-01-23 01:58:54.000 023 22465.47 148.53 41472.11 88888.00 2024-01-23 01:58:55.000 023 22465.48 148.49 41472.10 47552.33 2024-01-23 01:58:56.000 023 22465.50 148.47 41472.12 88888.00 2024-01-23 01:58:57.000 023 22465.51 148.46 41472.15 88888.00 2024-01-23 01:58:58.000 023 22465.51 148.42 41472.16 88888.00 2024-01-23 01:58:59.000 023 22465.53 148.41 41472.18 88888.00 2024-01-23 01:59:00.000 023 22465.54 148.43 41472.15 47552.34 2024-01-23 01:59:01.000 023 22465.49 148.39 41472.06 88888.00 2024-01-23 01:59:02.000 023 22465.43 148.33 41472.02 88888.00 2024-01-23 01:59:03.000 023 22465.41 148.35 41472.06 88888.00 2024-01-23 01:59:04.000 023 22465.40 148.39 41472.14 88888.00 2024-01-23 01:59:05.000 023 22465.35 148.34 41472.21 47552.30 2024-01-23 01:59:06.000 023 22465.32 148.27 41472.25 88888.00 2024-01-23 01:59:07.000 023 22465.34 148.28 41472.32 88888.00 2024-01-23 01:59:08.000 023 22465.40 148.38 41472.41 88888.00 2024-01-23 01:59:09.000 023 22465.44 148.43 41472.46 88888.00 2024-01-23 01:59:10.000 023 22465.40 148.40 41472.46 47552.31 2024-01-23 01:59:11.000 023 22465.34 148.36 41472.43 88888.00 2024-01-23 01:59:12.000 023 22465.31 148.31 41472.39 88888.00 2024-01-23 01:59:13.000 023 22465.33 148.29 41472.33 88888.00 2024-01-23 01:59:14.000 023 22465.34 148.29 41472.30 88888.00 2024-01-23 01:59:15.000 023 22465.31 148.32 41472.31 47552.29 2024-01-23 01:59:16.000 023 22465.28 148.34 41472.32 88888.00 2024-01-23 01:59:17.000 023 22465.28 148.33 41472.27 88888.00 2024-01-23 01:59:18.000 023 22465.29 148.30 41472.24 88888.00 2024-01-23 01:59:19.000 023 22465.31 148.31 41472.30 88888.00 2024-01-23 01:59:20.000 023 22465.27 148.34 41472.34 47552.24 2024-01-23 01:59:21.000 023 22465.22 148.35 41472.33 88888.00 2024-01-23 01:59:22.000 023 22465.24 148.34 41472.33 88888.00 2024-01-23 01:59:23.000 023 22465.31 148.35 41472.30 88888.00 2024-01-23 01:59:24.000 023 22465.35 148.36 41472.26 88888.00 2024-01-23 01:59:25.000 023 22465.34 148.33 41472.25 47552.27 2024-01-23 01:59:26.000 023 22465.34 148.28 41472.24 88888.00 2024-01-23 01:59:27.000 023 22465.39 148.25 41472.21 88888.00 2024-01-23 01:59:28.000 023 22465.42 148.24 41472.18 88888.00 2024-01-23 01:59:29.000 023 22465.39 148.24 41472.15 88888.00 2024-01-23 01:59:30.000 023 22465.34 148.24 41472.15 47552.28 2024-01-23 01:59:31.000 023 22465.34 148.20 41472.16 88888.00 2024-01-23 01:59:32.000 023 22465.35 148.14 41472.19 88888.00 2024-01-23 01:59:33.000 023 22465.40 148.13 41472.22 88888.00 2024-01-23 01:59:34.000 023 22465.46 148.20 41472.20 88888.00 2024-01-23 01:59:35.000 023 22465.46 148.25 41472.22 47552.24 2024-01-23 01:59:36.000 023 22465.40 148.24 41472.29 88888.00 2024-01-23 01:59:37.000 023 22465.36 148.21 41472.34 88888.00 2024-01-23 01:59:38.000 023 22465.34 148.16 41472.27 88888.00 2024-01-23 01:59:39.000 023 22465.37 148.12 41472.14 88888.00 2024-01-23 01:59:40.000 023 22465.41 148.10 41472.12 47552.26 2024-01-23 01:59:41.000 023 22465.41 148.09 41472.19 88888.00 2024-01-23 01:59:42.000 023 22465.38 148.12 41472.29 88888.00 2024-01-23 01:59:43.000 023 22465.37 148.17 41472.33 88888.00 2024-01-23 01:59:44.000 023 22465.40 148.21 41472.36 88888.00 2024-01-23 01:59:45.000 023 22465.42 148.16 41472.36 47552.25 2024-01-23 01:59:46.000 023 22465.41 148.08 41472.31 88888.00 2024-01-23 01:59:47.000 023 22465.39 148.05 41472.31 88888.00 2024-01-23 01:59:48.000 023 22465.35 148.06 41472.27 88888.00 2024-01-23 01:59:49.000 023 22465.33 148.07 41472.20 88888.00 2024-01-23 01:59:50.000 023 22465.36 148.09 41472.21 47552.27 2024-01-23 01:59:51.000 023 22465.38 148.08 41472.33 88888.00 2024-01-23 01:59:52.000 023 22465.42 148.07 41472.38 88888.00 2024-01-23 01:59:53.000 023 22465.43 148.09 41472.28 88888.00 2024-01-23 01:59:54.000 023 22465.39 148.09 41472.14 88888.00 2024-01-23 01:59:55.000 023 22465.36 148.10 41472.14 47552.28 2024-01-23 01:59:56.000 023 22465.43 148.12 41472.22 88888.00 2024-01-23 01:59:57.000 023 22465.52 148.14 41472.27 88888.00 2024-01-23 01:59:58.000 023 22465.53 148.19 41472.21 88888.00 2024-01-23 01:59:59.000 023 22465.50 148.21 41472.12 88888.00 2024-01-23 02:00:00.000 023 22465.46 148.15 41472.10 47552.25 2024-01-23 02:00:01.000 023 22465.42 148.06 41472.11 88888.00 2024-01-23 02:00:02.000 023 22465.37 148.01 41472.13 88888.00 2024-01-23 02:00:03.000 023 22465.35 148.05 41472.20 88888.00 2024-01-23 02:00:04.000 023 22465.35 148.14 41472.25 88888.00 2024-01-23 02:00:05.000 023 22465.38 148.19 41472.22 47552.28 2024-01-23 02:00:06.000 023 22465.45 148.17 41472.23 88888.00 2024-01-23 02:00:07.000 023 22465.52 148.19 41472.30 88888.00 2024-01-23 02:00:08.000 023 22465.52 148.26 41472.37 88888.00 2024-01-23 02:00:09.000 023 22465.48 148.27 41472.41 88888.00 2024-01-23 02:00:10.000 023 22465.47 148.20 41472.38 47552.29 2024-01-23 02:00:11.000 023 22465.46 148.13 41472.31 88888.00 2024-01-23 02:00:12.000 023 22465.45 148.13 41472.27 88888.00 2024-01-23 02:00:13.000 023 22465.45 148.20 41472.21 88888.00 2024-01-23 02:00:14.000 023 22465.48 148.27 41472.18 88888.00 2024-01-23 02:00:15.000 023 22465.46 148.28 41472.20 47552.33 2024-01-23 02:00:16.000 023 22465.41 148.25 41472.21 88888.00 2024-01-23 02:00:17.000 023 22465.41 148.25 41472.12 88888.00 2024-01-23 02:00:18.000 023 22465.45 148.29 41472.00 88888.00 2024-01-23 02:00:19.000 023 22465.47 148.33 41471.98 88888.00 2024-01-23 02:00:20.000 023 22465.43 148.32 41472.06 47552.29 2024-01-23 02:00:21.000 023 22465.40 148.24 41472.20 88888.00 2024-01-23 02:00:22.000 023 22465.39 148.22 41472.35 88888.00 2024-01-23 02:00:23.000 023 22465.36 148.30 41472.37 88888.00 2024-01-23 02:00:24.000 023 22465.33 148.32 41472.29 88888.00 2024-01-23 02:00:25.000 023 22465.32 148.26 41472.25 47552.33 2024-01-23 02:00:26.000 023 22465.40 148.23 41472.32 88888.00 2024-01-23 02:00:27.000 023 22465.47 148.27 41472.41 88888.00 2024-01-23 02:00:28.000 023 22465.43 148.31 41472.43 88888.00 2024-01-23 02:00:29.000 023 22465.35 148.31 41472.31 88888.00 2024-01-23 02:00:30.000 023 22465.35 148.28 41472.20 47552.32 2024-01-23 02:00:31.000 023 22465.40 148.27 41472.24 88888.00 2024-01-23 02:00:32.000 023 22465.44 148.29 41472.33 88888.00 2024-01-23 02:00:33.000 023 22465.40 148.34 41472.35 88888.00 2024-01-23 02:00:34.000 023 22465.37 148.40 41472.33 88888.00 2024-01-23 02:00:35.000 023 22465.37 148.38 41472.31 47552.30 2024-01-23 02:00:36.000 023 22465.35 148.31 41472.33 88888.00 2024-01-23 02:00:37.000 023 22465.32 148.31 41472.41 88888.00 2024-01-23 02:00:38.000 023 22465.35 148.36 41472.40 88888.00 2024-01-23 02:00:39.000 023 22465.40 148.38 41472.31 88888.00 2024-01-23 02:00:40.000 023 22465.45 148.35 41472.25 47552.31 2024-01-23 02:00:41.000 023 22465.50 148.28 41472.20 88888.00 2024-01-23 02:00:42.000 023 22465.49 148.24 41472.12 88888.00 2024-01-23 02:00:43.000 023 22465.40 148.24 41472.05 88888.00 2024-01-23 02:00:44.000 023 22465.31 148.25 41472.08 88888.00 2024-01-23 02:00:45.000 023 22465.27 148.27 41472.19 47552.28 2024-01-23 02:00:46.000 023 22465.28 148.28 41472.27 88888.00 2024-01-23 02:00:47.000 023 22465.36 148.28 41472.24 88888.00 2024-01-23 02:00:48.000 023 22465.42 148.28 41472.21 88888.00 2024-01-23 02:00:49.000 023 22465.42 148.28 41472.26 88888.00 2024-01-23 02:00:50.000 023 22465.43 148.26 41472.27 47552.29 2024-01-23 02:00:51.000 023 22465.46 148.24 41472.18 88888.00 2024-01-23 02:00:52.000 023 22465.44 148.19 41472.06 88888.00 2024-01-23 02:00:53.000 023 22465.42 148.11 41472.04 88888.00 2024-01-23 02:00:54.000 023 22465.39 148.08 41472.11 88888.00 2024-01-23 02:00:55.000 023 22465.38 148.11 41472.16 47552.29 2024-01-23 02:00:56.000 023 22465.35 148.19 41472.19 88888.00 2024-01-23 02:00:57.000 023 22465.34 148.23 41472.19 88888.00 2024-01-23 02:00:58.000 023 22465.33 148.24 41472.18 88888.00 2024-01-23 02:00:59.000 023 22465.32 148.29 41472.15 88888.00 2024-01-23 02:01:00.000 023 22465.27 148.34 41472.09 47552.29 2024-01-23 02:01:01.000 023 22465.24 148.34 41472.10 88888.00 2024-01-23 02:01:02.000 023 22465.23 148.30 41472.18 88888.00 2024-01-23 02:01:03.000 023 22465.25 148.31 41472.23 88888.00 2024-01-23 02:01:04.000 023 22465.30 148.34 41472.25 88888.00 2024-01-23 02:01:05.000 023 22465.34 148.38 41472.30 47552.25 2024-01-23 02:01:06.000 023 22465.33 148.44 41472.31 88888.00 2024-01-23 02:01:07.000 023 22465.32 148.48 41472.27 88888.00 2024-01-23 02:01:08.000 023 22465.32 148.44 41472.21 88888.00 2024-01-23 02:01:09.000 023 22465.28 148.38 41472.19 88888.00 2024-01-23 02:01:10.000 023 22465.27 148.36 41472.22 47552.22 2024-01-23 02:01:11.000 023 22465.25 148.33 41472.22 88888.00 2024-01-23 02:01:12.000 023 22465.21 148.27 41472.19 88888.00 2024-01-23 02:01:13.000 023 22465.22 148.27 41472.16 88888.00 2024-01-23 02:01:14.000 023 22465.27 148.33 41472.11 88888.00 2024-01-23 02:01:15.000 023 22465.25 148.42 41472.06 47552.20 2024-01-23 02:01:16.000 023 22465.21 148.47 41472.05 88888.00 2024-01-23 02:01:17.000 023 22465.20 148.47 41472.06 88888.00 2024-01-23 02:01:18.000 023 22465.24 148.51 41472.06 88888.00 2024-01-23 02:01:19.000 023 22465.24 148.57 41472.07 88888.00 2024-01-23 02:01:20.000 023 22465.22 148.55 41472.16 47552.18 2024-01-23 02:01:21.000 023 22465.19 148.51 41472.29 88888.00 2024-01-23 02:01:22.000 023 22465.17 148.53 41472.29 88888.00 2024-01-23 02:01:23.000 023 22465.14 148.57 41472.21 88888.00 2024-01-23 02:01:24.000 023 22465.13 148.56 41472.18 88888.00 2024-01-23 02:01:25.000 023 22465.11 148.49 41472.14 47552.18 2024-01-23 02:01:26.000 023 22465.09 148.42 41472.07 88888.00 2024-01-23 02:01:27.000 023 22465.06 148.43 41472.07 88888.00 2024-01-23 02:01:28.000 023 22465.05 148.50 41472.14 88888.00 2024-01-23 02:01:29.000 023 22465.07 148.60 41472.25 88888.00 2024-01-23 02:01:30.000 023 22465.09 148.64 41472.36 47552.20 2024-01-23 02:01:31.000 023 22465.09 148.60 41472.41 88888.00 2024-01-23 02:01:32.000 023 22465.09 148.58 41472.37 88888.00 2024-01-23 02:01:33.000 023 22465.10 148.59 41472.26 88888.00 2024-01-23 02:01:34.000 023 22465.15 148.57 41472.16 88888.00 2024-01-23 02:01:35.000 023 22465.19 148.53 41472.16 47552.18 2024-01-23 02:01:36.000 023 22465.20 148.52 41472.23 88888.00 2024-01-23 02:01:37.000 023 22465.20 148.56 41472.31 88888.00 2024-01-23 02:01:38.000 023 22465.22 148.63 41472.31 88888.00 2024-01-23 02:01:39.000 023 22465.23 148.66 41472.21 88888.00 2024-01-23 02:01:40.000 023 22465.19 148.62 41472.10 47552.16 2024-01-23 02:01:41.000 023 22465.12 148.57 41472.09 88888.00 2024-01-23 02:01:42.000 023 22465.12 148.56 41472.14 88888.00 2024-01-23 02:01:43.000 023 22465.15 148.62 41472.17 88888.00 2024-01-23 02:01:44.000 023 22465.12 148.66 41472.14 88888.00 2024-01-23 02:01:45.000 023 22465.11 148.62 41472.11 47552.13 2024-01-23 02:01:46.000 023 22465.13 148.59 41472.13 88888.00 2024-01-23 02:01:47.000 023 22465.15 148.59 41472.15 88888.00 2024-01-23 02:01:48.000 023 22465.17 148.60 41472.20 88888.00 2024-01-23 02:01:49.000 023 22465.20 148.66 41472.31 88888.00 2024-01-23 02:01:50.000 023 22465.22 148.73 41472.36 47552.16 2024-01-23 02:01:51.000 023 22465.26 148.75 41472.33 88888.00 2024-01-23 02:01:52.000 023 22465.29 148.71 41472.23 88888.00 2024-01-23 02:01:53.000 023 22465.31 148.65 41472.13 88888.00 2024-01-23 02:01:54.000 023 22465.32 148.66 41472.08 88888.00 2024-01-23 02:01:55.000 023 22465.31 148.72 41472.11 47552.19 2024-01-23 02:01:56.000 023 22465.25 148.76 41472.18 88888.00 2024-01-23 02:01:57.000 023 22465.19 148.79 41472.27 88888.00 2024-01-23 02:01:58.000 023 22465.20 148.81 41472.31 88888.00 2024-01-23 02:01:59.000 023 22465.22 148.83 41472.30 88888.00 2024-01-23 02:02:00.000 023 22465.20 148.82 41472.23 47552.20 2024-01-23 02:02:01.000 023 22465.17 148.80 41472.14 88888.00 2024-01-23 02:02:02.000 023 22465.16 148.81 41472.15 88888.00 2024-01-23 02:02:03.000 023 22465.19 148.85 41472.24 88888.00 2024-01-23 02:02:04.000 023 22465.23 148.85 41472.29 88888.00 2024-01-23 02:02:05.000 023 22465.25 148.85 41472.29 47552.20 2024-01-23 02:02:06.000 023 22465.26 148.85 41472.31 88888.00 2024-01-23 02:02:07.000 023 22465.29 148.85 41472.35 88888.00 2024-01-23 02:02:08.000 023 22465.31 148.86 41472.38 88888.00 2024-01-23 02:02:09.000 023 22465.36 148.87 41472.33 88888.00 2024-01-23 02:02:10.000 023 22465.41 148.87 41472.26 47552.21 2024-01-23 02:02:11.000 023 22465.40 148.89 41472.25 88888.00 2024-01-23 02:02:12.000 023 22465.32 148.89 41472.21 88888.00 2024-01-23 02:02:13.000 023 22465.23 148.88 41472.14 88888.00 2024-01-23 02:02:14.000 023 22465.20 148.92 41472.11 88888.00 2024-01-23 02:02:15.000 023 22465.21 148.98 41472.12 47552.23 2024-01-23 02:02:16.000 023 22465.22 148.94 41472.12 88888.00 2024-01-23 02:02:17.000 023 22465.23 148.85 41472.11 88888.00 2024-01-23 02:02:18.000 023 22465.27 148.85 41472.09 88888.00 2024-01-23 02:02:19.000 023 22465.32 148.93 41472.10 88888.00 2024-01-23 02:02:20.000 023 22465.34 149.00 41472.12 47552.26 2024-01-23 02:02:21.000 023 22465.34 149.03 41472.16 88888.00 2024-01-23 02:02:22.000 023 22465.32 149.01 41472.20 88888.00 2024-01-23 02:02:23.000 023 22465.30 148.93 41472.19 88888.00 2024-01-23 02:02:24.000 023 22465.29 148.87 41472.11 88888.00 2024-01-23 02:02:25.000 023 22465.28 148.86 41472.07 47552.26 2024-01-23 02:02:26.000 023 22465.28 148.85 41472.11 88888.00 2024-01-23 02:02:27.000 023 22465.35 148.86 41472.14 88888.00 2024-01-23 02:02:28.000 023 22465.43 148.91 41472.17 88888.00 2024-01-23 02:02:29.000 023 22465.44 148.97 41472.22 88888.00 2024-01-23 02:02:30.000 023 22465.43 148.98 41472.27 47552.31 2024-01-23 02:02:31.000 023 22465.41 148.92 41472.22 88888.00 2024-01-23 02:02:32.000 023 22465.39 148.87 41472.15 88888.00 2024-01-23 02:02:33.000 023 22465.37 148.90 41472.18 88888.00 2024-01-23 02:02:34.000 023 22465.37 148.96 41472.24 88888.00 2024-01-23 02:02:35.000 023 22465.39 148.93 41472.27 47552.31 2024-01-23 02:02:36.000 023 22465.41 148.87 41472.29 88888.00 2024-01-23 02:02:37.000 023 22465.41 148.89 41472.32 88888.00 2024-01-23 02:02:38.000 023 22465.40 148.97 41472.31 88888.00 2024-01-23 02:02:39.000 023 22465.39 149.03 41472.29 88888.00 2024-01-23 02:02:40.000 023 22465.38 148.96 41472.27 47552.31 2024-01-23 02:02:41.000 023 22465.37 148.84 41472.29 88888.00 2024-01-23 02:02:42.000 023 22465.36 148.82 41472.37 88888.00 2024-01-23 02:02:43.000 023 22465.36 148.88 41472.39 88888.00 2024-01-23 02:02:44.000 023 22465.38 148.94 41472.30 88888.00 2024-01-23 02:02:45.000 023 22465.40 148.96 41472.23 47552.30 2024-01-23 02:02:46.000 023 22465.40 148.93 41472.27 88888.00 2024-01-23 02:02:47.000 023 22465.38 148.91 41472.37 88888.00 2024-01-23 02:02:48.000 023 22465.37 148.95 41472.44 88888.00 2024-01-23 02:02:49.000 023 22465.35 148.95 41472.41 88888.00 2024-01-23 02:02:50.000 023 22465.36 148.87 41472.32 47552.32 2024-01-23 02:02:51.000 023 22465.38 148.81 41472.28 88888.00 2024-01-23 02:02:52.000 023 22465.40 148.87 41472.34 88888.00 2024-01-23 02:02:53.000 023 22465.41 149.00 41472.41 88888.00 2024-01-23 02:02:54.000 023 22465.40 149.06 41472.43 88888.00 2024-01-23 02:02:55.000 023 22465.39 149.03 41472.39 47552.33 2024-01-23 02:02:56.000 023 22465.41 148.98 41472.33 88888.00 2024-01-23 02:02:57.000 023 22465.43 148.96 41472.25 88888.00 2024-01-23 02:02:58.000 023 22465.40 149.00 41472.22 88888.00 2024-01-23 02:02:59.000 023 22465.34 149.04 41472.21 88888.00 2024-01-23 02:03:00.000 023 22465.30 149.06 41472.17 47552.34 2024-01-23 02:03:01.000 023 22465.30 149.05 41472.16 88888.00 2024-01-23 02:03:02.000 023 22465.32 149.03 41472.19 88888.00 2024-01-23 02:03:03.000 023 22465.35 149.00 41472.19 88888.00 2024-01-23 02:03:04.000 023 22465.38 148.98 41472.17 88888.00 2024-01-23 02:03:05.000 023 22465.39 148.94 41472.16 47552.35 2024-01-23 02:03:06.000 023 22465.35 148.93 41472.20 88888.00 2024-01-23 02:03:07.000 023 22465.30 148.92 41472.18 88888.00 2024-01-23 02:03:08.000 023 22465.31 148.94 41472.14 88888.00 2024-01-23 02:03:09.000 023 22465.37 149.03 41472.21 88888.00 2024-01-23 02:03:10.000 023 22465.38 149.11 41472.32 47552.35 2024-01-23 02:03:11.000 023 22465.36 149.07 41472.32 88888.00 2024-01-23 02:03:12.000 023 22465.36 149.03 41472.27 88888.00 2024-01-23 02:03:13.000 023 22465.38 149.02 41472.26 88888.00 2024-01-23 02:03:14.000 023 22465.41 149.01 41472.27 88888.00 2024-01-23 02:03:15.000 023 22465.41 148.97 41472.29 47552.40 2024-01-23 02:03:16.000 023 22465.40 148.94 41472.23 88888.00 2024-01-23 02:03:17.000 023 22465.44 148.97 41472.21 88888.00 2024-01-23 02:03:18.000 023 22465.49 149.09 41472.26 88888.00 2024-01-23 02:03:19.000 023 22465.49 149.19 41472.31 88888.00 2024-01-23 02:03:20.000 023 22465.50 149.20 41472.31 47552.40 2024-01-23 02:03:21.000 023 22465.55 149.13 41472.29 88888.00 2024-01-23 02:03:22.000 023 22465.57 149.06 41472.27 88888.00 2024-01-23 02:03:23.000 023 22465.57 149.02 41472.24 88888.00 2024-01-23 02:03:24.000 023 22465.60 149.02 41472.23 88888.00 2024-01-23 02:03:25.000 023 22465.66 149.07 41472.28 47552.37 2024-01-23 02:03:26.000 023 22465.71 149.10 41472.31 88888.00 2024-01-23 02:03:27.000 023 22465.69 149.07 41472.24 88888.00 2024-01-23 02:03:28.000 023 22465.59 149.07 41472.23 88888.00 2024-01-23 02:03:29.000 023 22465.53 149.11 41472.34 88888.00 2024-01-23 02:03:30.000 023 22465.52 149.11 41472.38 47552.42 2024-01-23 02:03:31.000 023 22465.53 149.06 41472.29 88888.00 2024-01-23 02:03:32.000 023 22465.54 148.99 41472.23 88888.00 2024-01-23 02:03:33.000 023 22465.58 149.02 41472.36 88888.00 2024-01-23 02:03:34.000 023 22465.62 149.11 41472.48 88888.00 2024-01-23 02:03:35.000 023 22465.62 149.15 41472.47 47552.40 2024-01-23 02:03:36.000 023 22465.62 149.13 41472.45 88888.00 2024-01-23 02:03:37.000 023 22465.65 149.15 41472.48 88888.00 2024-01-23 02:03:38.000 023 22465.72 149.21 41472.48 88888.00 2024-01-23 02:03:39.000 023 22465.71 149.24 41472.40 88888.00 2024-01-23 02:03:40.000 023 22465.60 149.20 41472.34 47552.43 2024-01-23 02:03:41.000 023 22465.57 149.12 41472.36 88888.00 2024-01-23 02:03:42.000 023 22465.65 149.13 41472.41 88888.00 2024-01-23 02:03:43.000 023 22465.75 149.22 41472.42 88888.00 2024-01-23 02:03:44.000 023 22465.78 149.28 41472.41 88888.00 2024-01-23 02:03:45.000 023 22465.74 149.26 41472.41 47552.43 2024-01-23 02:03:46.000 023 22465.67 149.21 41472.36 88888.00 2024-01-23 02:03:47.000 023 22465.61 149.18 41472.31 88888.00 2024-01-23 02:03:48.000 023 22465.60 149.22 41472.33 88888.00 2024-01-23 02:03:49.000 023 22465.64 149.29 41472.38 88888.00 2024-01-23 02:03:50.000 023 22465.69 149.36 41472.44 47552.43 2024-01-23 02:03:51.000 023 22465.76 149.39 41472.47 88888.00 2024-01-23 02:03:52.000 023 22465.82 149.38 41472.44 88888.00 2024-01-23 02:03:53.000 023 22465.81 149.34 41472.38 88888.00 2024-01-23 02:03:54.000 023 22465.71 149.28 41472.31 88888.00 2024-01-23 02:03:55.000 023 22465.64 149.24 41472.27 47552.42 2024-01-23 02:03:56.000 023 22465.62 149.26 41472.26 88888.00 2024-01-23 02:03:57.000 023 22465.64 149.30 41472.27 88888.00 2024-01-23 02:03:58.000 023 22465.67 149.35 41472.31 88888.00 2024-01-23 02:03:59.000 023 22465.72 149.42 41472.34 88888.00 2024-01-23 02:04:00.000 023 22465.70 149.47 41472.35 47552.41 2024-01-23 02:04:01.000 023 22465.63 149.47 41472.31 88888.00 2024-01-23 02:04:02.000 023 22465.59 149.46 41472.29 88888.00 2024-01-23 02:04:03.000 023 22465.60 149.44 41472.31 88888.00 2024-01-23 02:04:04.000 023 22465.63 149.42 41472.36 88888.00 2024-01-23 02:04:05.000 023 22465.67 149.40 41472.36 47552.38 2024-01-23 02:04:06.000 023 22465.64 149.38 41472.28 88888.00 2024-01-23 02:04:07.000 023 22465.57 149.37 41472.20 88888.00 2024-01-23 02:04:08.000 023 22465.58 149.44 41472.23 88888.00 2024-01-23 02:04:09.000 023 22465.65 149.53 41472.30 88888.00 2024-01-23 02:04:10.000 023 22465.66 149.56 41472.29 47552.43 2024-01-23 02:04:11.000 023 22465.65 149.50 41472.22 88888.00 2024-01-23 02:04:12.000 023 22465.65 149.39 41472.17 88888.00 2024-01-23 02:04:13.000 023 22465.65 149.32 41472.14 88888.00 2024-01-23 02:04:14.000 023 22465.65 149.36 41472.15 88888.00 2024-01-23 02:04:15.000 023 22465.68 149.45 41472.20 47552.40 2024-01-23 02:04:16.000 023 22465.71 149.52 41472.23 88888.00 2024-01-23 02:04:17.000 023 22465.68 149.51 41472.19 88888.00 2024-01-23 02:04:18.000 023 22465.61 149.45 41472.17 88888.00 2024-01-23 02:04:19.000 023 22465.59 149.39 41472.18 88888.00 2024-01-23 02:04:20.000 023 22465.62 149.36 41472.15 47552.40 2024-01-23 02:04:21.000 023 22465.57 149.35 41472.07 88888.00 2024-01-23 02:04:22.000 023 22465.50 149.36 41472.04 88888.00 2024-01-23 02:04:23.000 023 22465.50 149.39 41472.10 88888.00 2024-01-23 02:04:24.000 023 22465.57 149.45 41472.19 88888.00 2024-01-23 02:04:25.000 023 22465.64 149.45 41472.24 47552.38 2024-01-23 02:04:26.000 023 22465.65 149.40 41472.25 88888.00 2024-01-23 02:04:27.000 023 22465.60 149.39 41472.21 88888.00 2024-01-23 02:04:28.000 023 22465.56 149.45 41472.19 88888.00 2024-01-23 02:04:29.000 023 22465.56 149.46 41472.23 88888.00 2024-01-23 02:04:30.000 023 22465.55 149.44 41472.28 47552.39 2024-01-23 02:04:31.000 023 22465.52 149.43 41472.26 88888.00 2024-01-23 02:04:32.000 023 22465.55 149.45 41472.23 88888.00 2024-01-23 02:04:33.000 023 22465.57 149.44 41472.21 88888.00 2024-01-23 02:04:34.000 023 22465.53 149.39 41472.19 88888.00 2024-01-23 02:04:35.000 023 22465.50 149.36 41472.23 47552.40 2024-01-23 02:04:36.000 023 22465.52 149.35 41472.29 88888.00 2024-01-23 02:04:37.000 023 22465.52 149.34 41472.31 88888.00 2024-01-23 02:04:38.000 023 22465.54 149.33 41472.31 88888.00 2024-01-23 02:04:39.000 023 22465.59 149.35 41472.33 88888.00 2024-01-23 02:04:40.000 023 22465.60 149.37 41472.34 47552.39 2024-01-23 02:04:41.000 023 22465.57 149.40 41472.35 88888.00 2024-01-23 02:04:42.000 023 22465.53 149.44 41472.37 88888.00 2024-01-23 02:04:43.000 023 22465.52 149.47 41472.39 88888.00 2024-01-23 02:04:44.000 023 22465.54 149.47 41472.36 88888.00 2024-01-23 02:04:45.000 023 22465.52 149.44 41472.30 47552.40 2024-01-23 02:04:46.000 023 22465.45 149.39 41472.23 88888.00 2024-01-23 02:04:47.000 023 22465.43 149.38 41472.20 88888.00 2024-01-23 02:04:48.000 023 22465.49 149.42 41472.25 88888.00 2024-01-23 02:04:49.000 023 22465.58 149.50 41472.36 88888.00 2024-01-23 02:04:50.000 023 22465.59 149.52 41472.41 47552.37 2024-01-23 02:04:51.000 023 22465.53 149.50 41472.41 88888.00 2024-01-23 02:04:52.000 023 22465.47 149.48 41472.41 88888.00 2024-01-23 02:04:53.000 023 22465.44 149.47 41472.39 88888.00 2024-01-23 02:04:54.000 023 22465.45 149.51 41472.39 88888.00 2024-01-23 02:04:55.000 023 22465.49 149.54 41472.39 47552.39 2024-01-23 02:04:56.000 023 22465.51 149.52 41472.40 88888.00 2024-01-23 02:04:57.000 023 22465.52 149.50 41472.44 88888.00 2024-01-23 02:04:58.000 023 22465.52 149.50 41472.47 88888.00 2024-01-23 02:04:59.000 023 22465.50 149.53 41472.43 88888.00 2024-01-23 02:05:00.000 023 22465.45 149.54 41472.38 47552.38 2024-01-23 02:05:01.000 023 22465.38 149.50 41472.34 88888.00 2024-01-23 02:05:02.000 023 22465.31 149.46 41472.31 88888.00 2024-01-23 02:05:03.000 023 22465.28 149.48 41472.27 88888.00 2024-01-23 02:05:04.000 023 22465.32 149.49 41472.26 88888.00 2024-01-23 02:05:05.000 023 22465.34 149.45 41472.30 47552.31 2024-01-23 02:05:06.000 023 22465.31 149.43 41472.30 88888.00 2024-01-23 02:05:07.000 023 22465.28 149.44 41472.22 88888.00 2024-01-23 02:05:08.000 023 22465.28 149.46 41472.20 88888.00 2024-01-23 02:05:09.000 023 22465.31 149.47 41472.29 88888.00 2024-01-23 02:05:10.000 023 22465.29 149.50 41472.31 47552.32 2024-01-23 02:05:11.000 023 22465.24 149.50 41472.21 88888.00 2024-01-23 02:05:12.000 023 22465.25 149.48 41472.15 88888.00 2024-01-23 02:05:13.000 023 22465.31 149.49 41472.23 88888.00 2024-01-23 02:05:14.000 023 22465.35 149.53 41472.34 88888.00 2024-01-23 02:05:15.000 023 22465.40 149.55 41472.32 47552.34 2024-01-23 02:05:16.000 023 22465.44 149.53 41472.25 88888.00 2024-01-23 02:05:17.000 023 22465.43 149.49 41472.18 88888.00 2024-01-23 02:05:18.000 023 22465.37 149.45 41472.14 88888.00 2024-01-23 02:05:19.000 023 22465.35 149.47 41472.17 88888.00 2024-01-23 02:05:20.000 023 22465.37 149.52 41472.21 47552.34 2024-01-23 02:05:21.000 023 22465.33 149.52 41472.18 88888.00 2024-01-23 02:05:22.000 023 22465.32 149.48 41472.20 88888.00 2024-01-23 02:05:23.000 023 22465.35 149.48 41472.28 88888.00 2024-01-23 02:05:24.000 023 22465.33 149.50 41472.30 88888.00 2024-01-23 02:05:25.000 023 22465.27 149.52 41472.23 47552.30 2024-01-23 02:05:26.000 023 22465.24 149.53 41472.13 88888.00 2024-01-23 02:05:27.000 023 22465.25 149.56 41472.10 88888.00 2024-01-23 02:05:28.000 023 22465.26 149.60 41472.17 88888.00 2024-01-23 02:05:29.000 023 22465.25 149.63 41472.23 88888.00 2024-01-23 02:05:30.000 023 22465.24 149.63 41472.26 47552.32 2024-01-23 02:05:31.000 023 22465.25 149.62 41472.31 88888.00 2024-01-23 02:05:32.000 023 22465.28 149.57 41472.32 88888.00 2024-01-23 02:05:33.000 023 22465.34 149.54 41472.28 88888.00 2024-01-23 02:05:34.000 023 22465.39 149.54 41472.25 88888.00 2024-01-23 02:05:35.000 023 22465.38 149.56 41472.24 47552.29 2024-01-23 02:05:36.000 023 22465.31 149.57 41472.19 88888.00 2024-01-23 02:05:37.000 023 22465.26 149.59 41472.12 88888.00 2024-01-23 02:05:38.000 023 22465.29 149.59 41472.09 88888.00 2024-01-23 02:05:39.000 023 22465.32 149.57 41472.14 88888.00 2024-01-23 02:05:40.000 023 22465.32 149.55 41472.21 47552.30 2024-01-23 02:05:41.000 023 22465.31 149.53 41472.30 88888.00 2024-01-23 02:05:42.000 023 22465.32 149.50 41472.33 88888.00 2024-01-23 02:05:43.000 023 22465.34 149.49 41472.28 88888.00 2024-01-23 02:05:44.000 023 22465.35 149.52 41472.25 88888.00 2024-01-23 02:05:45.000 023 22465.33 149.56 41472.27 47552.31 2024-01-23 02:05:46.000 023 22465.29 149.57 41472.28 88888.00 2024-01-23 02:05:47.000 023 22465.27 149.60 41472.27 88888.00 2024-01-23 02:05:48.000 023 22465.28 149.63 41472.23 88888.00 2024-01-23 02:05:49.000 023 22465.30 149.63 41472.17 88888.00 2024-01-23 02:05:50.000 023 22465.30 149.60 41472.18 47552.29 2024-01-23 02:05:51.000 023 22465.31 149.59 41472.29 88888.00 2024-01-23 02:05:52.000 023 22465.33 149.60 41472.35 88888.00 2024-01-23 02:05:53.000 023 22465.33 149.61 41472.34 88888.00 2024-01-23 02:05:54.000 023 22465.32 149.62 41472.35 88888.00 2024-01-23 02:05:55.000 023 22465.31 149.64 41472.39 47552.29 2024-01-23 02:05:56.000 023 22465.30 149.62 41472.42 88888.00 2024-01-23 02:05:57.000 023 22465.28 149.57 41472.40 88888.00 2024-01-23 02:05:58.000 023 22465.24 149.58 41472.34 88888.00 2024-01-23 02:05:59.000 023 22465.21 149.65 41472.31 88888.00 2024-01-23 02:06:00.000 023 22465.20 149.69 41472.34 47552.27 2024-01-23 02:06:01.000 023 22465.20 149.71 41472.38 88888.00 2024-01-23 02:06:02.000 023 22465.20 149.71 41472.39 88888.00 2024-01-23 02:06:03.000 023 22465.17 149.72 41472.39 88888.00 2024-01-23 02:06:04.000 023 22465.13 149.76 41472.39 88888.00 2024-01-23 02:06:05.000 023 22465.14 149.77 41472.39 47552.27 2024-01-23 02:06:06.000 023 22465.16 149.71 41472.38 88888.00 2024-01-23 02:06:07.000 023 22465.17 149.68 41472.39 88888.00 2024-01-23 02:06:08.000 023 22465.19 149.69 41472.38 88888.00 2024-01-23 02:06:09.000 023 22465.17 149.71 41472.28 88888.00 2024-01-23 02:06:10.000 023 22465.14 149.72 41472.20 47552.28 2024-01-23 02:06:11.000 023 22465.13 149.73 41472.25 88888.00 2024-01-23 02:06:12.000 023 22465.12 149.71 41472.32 88888.00 2024-01-23 02:06:13.000 023 22465.10 149.72 41472.31 88888.00 2024-01-23 02:06:14.000 023 22465.10 149.76 41472.30 88888.00 2024-01-23 02:06:15.000 023 22465.15 149.74 41472.29 47552.25 2024-01-23 02:06:16.000 023 22465.22 149.71 41472.22 88888.00 2024-01-23 02:06:17.000 023 22465.23 149.72 41472.16 88888.00 2024-01-23 02:06:18.000 023 22465.21 149.75 41472.19 88888.00 2024-01-23 02:06:19.000 023 22465.22 149.75 41472.27 88888.00 2024-01-23 02:06:20.000 023 22465.28 149.73 41472.31 47552.28 2024-01-23 02:06:21.000 023 22465.30 149.73 41472.30 88888.00 2024-01-23 02:06:22.000 023 22465.22 149.70 41472.20 88888.00 2024-01-23 02:06:23.000 023 22465.18 149.68 41472.12 88888.00 2024-01-23 02:06:24.000 023 22465.22 149.68 41472.12 88888.00 2024-01-23 02:06:25.000 023 22465.22 149.67 41472.11 47552.28 2024-01-23 02:06:26.000 023 22465.21 149.66 41472.11 88888.00 2024-01-23 02:06:27.000 023 22465.24 149.69 41472.14 88888.00 2024-01-23 02:06:28.000 023 22465.29 149.76 41472.18 88888.00 2024-01-23 02:06:29.000 023 22465.35 149.82 41472.23 88888.00 2024-01-23 02:06:30.000 023 22465.38 149.84 41472.27 47552.28 2024-01-23 02:06:31.000 023 22465.35 149.83 41472.27 88888.00 2024-01-23 02:06:32.000 023 22465.31 149.78 41472.24 88888.00 2024-01-23 02:06:33.000 023 22465.31 149.75 41472.19 88888.00 2024-01-23 02:06:34.000 023 22465.34 149.76 41472.13 88888.00 2024-01-23 02:06:35.000 023 22465.33 149.75 41472.06 47552.27 2024-01-23 02:06:36.000 023 22465.26 149.70 41472.02 88888.00 2024-01-23 02:06:37.000 023 22465.21 149.73 41472.02 88888.00 2024-01-23 02:06:38.000 023 22465.24 149.80 41472.02 88888.00 2024-01-23 02:06:39.000 023 22465.27 149.85 41472.07 88888.00 2024-01-23 02:06:40.000 023 22465.27 149.86 41472.12 47552.25 2024-01-23 02:06:41.000 023 22465.25 149.81 41472.08 88888.00 2024-01-23 02:06:42.000 023 22465.25 149.74 41472.04 88888.00 2024-01-23 02:06:43.000 023 22465.27 149.71 41472.06 88888.00 2024-01-23 02:06:44.000 023 22465.27 149.73 41472.08 88888.00 2024-01-23 02:06:45.000 023 22465.29 149.77 41472.10 47552.28 2024-01-23 02:06:46.000 023 22465.34 149.84 41472.17 88888.00 2024-01-23 02:06:47.000 023 22465.31 149.87 41472.23 88888.00 2024-01-23 02:06:48.000 023 22465.26 149.85 41472.23 88888.00 2024-01-23 02:06:49.000 023 22465.27 149.83 41472.19 88888.00 2024-01-23 02:06:50.000 023 22465.28 149.85 41472.16 47552.23 2024-01-23 02:06:51.000 023 22465.27 149.90 41472.18 88888.00 2024-01-23 02:06:52.000 023 22465.23 149.92 41472.26 88888.00 2024-01-23 02:06:53.000 023 22465.17 149.90 41472.34 88888.00 2024-01-23 02:06:54.000 023 22465.15 149.88 41472.39 88888.00 2024-01-23 02:06:55.000 023 22465.16 149.86 41472.40 47552.25 2024-01-23 02:06:56.000 023 22465.11 149.86 41472.37 88888.00 2024-01-23 02:06:57.000 023 22465.07 149.86 41472.34 88888.00 2024-01-23 02:06:58.000 023 22465.08 149.85 41472.37 88888.00 2024-01-23 02:06:59.000 023 22465.12 149.86 41472.44 88888.00 2024-01-23 02:07:00.000 023 22465.13 149.87 41472.43 47552.22 2024-01-23 02:07:01.000 023 22465.09 149.85 41472.34 88888.00 2024-01-23 02:07:02.000 023 22465.07 149.82 41472.24 88888.00 2024-01-23 02:07:03.000 023 22465.08 149.81 41472.18 88888.00 2024-01-23 02:07:04.000 023 22465.10 149.84 41472.16 88888.00 2024-01-23 02:07:05.000 023 22465.14 149.86 41472.15 47552.23 2024-01-23 02:07:06.000 023 22465.13 149.81 41472.14 88888.00 2024-01-23 02:07:07.000 023 22465.06 149.77 41472.13 88888.00 2024-01-23 02:07:08.000 023 22465.02 149.81 41472.11 88888.00 2024-01-23 02:07:09.000 023 22465.05 149.85 41472.11 88888.00 2024-01-23 02:07:10.000 023 22465.07 149.83 41472.15 47552.25 2024-01-23 02:07:11.000 023 22465.05 149.82 41472.19 88888.00 2024-01-23 02:07:12.000 023 22465.00 149.84 41472.23 88888.00 2024-01-23 02:07:13.000 023 22464.96 149.86 41472.27 88888.00 2024-01-23 02:07:14.000 023 22464.95 149.88 41472.27 88888.00 2024-01-23 02:07:15.000 023 22464.95 149.87 41472.19 47552.24 2024-01-23 02:07:16.000 023 22464.94 149.84 41472.11 88888.00 2024-01-23 02:07:17.000 023 22464.93 149.82 41472.06 88888.00 2024-01-23 02:07:18.000 023 22464.97 149.84 41472.08 88888.00 2024-01-23 02:07:19.000 023 22465.05 149.91 41472.14 88888.00 2024-01-23 02:07:20.000 023 22465.09 149.93 41472.16 47552.26 2024-01-23 02:07:21.000 023 22465.09 149.88 41472.20 88888.00 2024-01-23 02:07:22.000 023 22465.07 149.80 41472.23 88888.00 2024-01-23 02:07:23.000 023 22465.04 149.76 41472.14 88888.00 2024-01-23 02:07:24.000 023 22465.05 149.76 41472.06 88888.00 2024-01-23 02:07:25.000 023 22465.12 149.77 41472.08 47552.26 2024-01-23 02:07:26.000 023 22465.17 149.76 41472.11 88888.00 2024-01-23 02:07:27.000 023 22465.15 149.75 41472.15 88888.00 2024-01-23 02:07:28.000 023 22465.12 149.77 41472.23 88888.00 2024-01-23 02:07:29.000 023 22465.13 149.80 41472.31 88888.00 2024-01-23 02:07:30.000 023 22465.17 149.81 41472.32 47552.28 2024-01-23 02:07:31.000 023 22465.22 149.78 41472.30 88888.00 2024-01-23 02:07:32.000 023 22465.25 149.72 41472.27 88888.00 2024-01-23 02:07:33.000 023 22465.26 149.66 41472.21 88888.00 2024-01-23 02:07:34.000 023 22465.29 149.66 41472.15 88888.00 2024-01-23 02:07:35.000 023 22465.32 149.65 41472.14 47552.29 2024-01-23 02:07:36.000 023 22465.32 149.63 41472.15 88888.00 2024-01-23 02:07:37.000 023 22465.28 149.65 41472.18 88888.00 2024-01-23 02:07:38.000 023 22465.26 149.66 41472.20 88888.00 2024-01-23 02:07:39.000 023 22465.28 149.68 41472.21 88888.00 2024-01-23 02:07:40.000 023 22465.26 149.66 41472.18 47552.32 2024-01-23 02:07:41.000 023 22465.22 149.62 41472.12 88888.00 2024-01-23 02:07:42.000 023 22465.19 149.62 41472.10 88888.00 2024-01-23 02:07:43.000 023 22465.21 149.68 41472.18 88888.00 2024-01-23 02:07:44.000 023 22465.28 149.77 41472.35 88888.00 2024-01-23 02:07:45.000 023 22465.36 149.82 41472.40 47552.33 2024-01-23 02:07:46.000 023 22465.40 149.81 41472.33 88888.00 2024-01-23 02:07:47.000 023 22465.36 149.77 41472.30 88888.00 2024-01-23 02:07:48.000 023 22465.30 149.73 41472.30 88888.00 2024-01-23 02:07:49.000 023 22465.24 149.72 41472.32 88888.00 2024-01-23 02:07:50.000 023 22465.24 149.75 41472.37 47552.34 2024-01-23 02:07:51.000 023 22465.29 149.76 41472.40 88888.00 2024-01-23 02:07:52.000 023 22465.33 149.75 41472.40 88888.00 2024-01-23 02:07:53.000 023 22465.35 149.74 41472.34 88888.00 2024-01-23 02:07:54.000 023 22465.37 149.75 41472.28 88888.00 2024-01-23 02:07:55.000 023 22465.38 149.76 41472.31 47552.35 2024-01-23 02:07:56.000 023 22465.37 149.75 41472.33 88888.00 2024-01-23 02:07:57.000 023 22465.38 149.74 41472.31 88888.00 2024-01-23 02:07:58.000 023 22465.44 149.74 41472.38 88888.00 2024-01-23 02:07:59.000 023 22465.46 149.76 41472.47 88888.00 2024-01-23 02:08:00.000 023 22465.46 149.75 41472.44 47552.37 2024-01-23 02:08:01.000 023 22465.51 149.73 41472.36 88888.00 2024-01-23 02:08:02.000 023 22465.56 149.72 41472.32 88888.00 2024-01-23 02:08:03.000 023 22465.58 149.72 41472.31 88888.00 2024-01-23 02:08:04.000 023 22465.54 149.71 41472.30 88888.00 2024-01-23 02:08:05.000 023 22465.50 149.66 41472.31 47552.39 2024-01-23 02:08:06.000 023 22465.50 149.63 41472.39 88888.00 2024-01-23 02:08:07.000 023 22465.50 149.68 41472.48 88888.00 2024-01-23 02:08:08.000 023 22465.48 149.73 41472.43 88888.00 2024-01-23 02:08:09.000 023 22465.45 149.75 41472.37 88888.00 2024-01-23 02:08:10.000 023 22465.45 149.70 41472.35 47552.39 2024-01-23 02:08:11.000 023 22465.45 149.64 41472.31 88888.00 2024-01-23 02:08:12.000 023 22465.44 149.60 41472.28 88888.00 2024-01-23 02:08:13.000 023 22465.42 149.59 41472.33 88888.00 2024-01-23 02:08:14.000 023 22465.41 149.63 41472.39 88888.00 2024-01-23 02:08:15.000 023 22465.47 149.70 41472.44 47552.37 2024-01-23 02:08:16.000 023 22465.52 149.73 41472.45 88888.00 2024-01-23 02:08:17.000 023 22465.51 149.71 41472.39 88888.00 2024-01-23 02:08:18.000 023 22465.51 149.68 41472.31 88888.00 2024-01-23 02:08:19.000 023 22465.56 149.71 41472.28 88888.00 2024-01-23 02:08:20.000 023 22465.59 149.75 41472.30 47552.42 2024-01-23 02:08:21.000 023 22465.57 149.73 41472.25 88888.00 2024-01-23 02:08:22.000 023 22465.56 149.69 41472.19 88888.00 2024-01-23 02:08:23.000 023 22465.56 149.71 41472.24 88888.00 2024-01-23 02:08:24.000 023 22465.51 149.74 41472.30 88888.00 2024-01-23 02:08:25.000 023 22465.49 149.73 41472.29 47552.39 2024-01-23 02:08:26.000 023 22465.52 149.72 41472.26 88888.00 2024-01-23 02:08:27.000 023 22465.56 149.70 41472.25 88888.00 2024-01-23 02:08:28.000 023 22465.56 149.68 41472.22 88888.00 2024-01-23 02:08:29.000 023 22465.53 149.66 41472.19 88888.00 2024-01-23 02:08:30.000 023 22465.53 149.66 41472.18 47552.42 2024-01-23 02:08:31.000 023 22465.51 149.65 41472.19 88888.00 2024-01-23 02:08:32.000 023 22465.53 149.63 41472.24 88888.00 2024-01-23 02:08:33.000 023 22465.58 149.66 41472.26 88888.00 2024-01-23 02:08:34.000 023 22465.59 149.72 41472.26 88888.00 2024-01-23 02:08:35.000 023 22465.56 149.74 41472.30 47552.43 2024-01-23 02:08:36.000 023 22465.56 149.71 41472.42 88888.00 2024-01-23 02:08:37.000 023 22465.60 149.66 41472.54 88888.00 2024-01-23 02:08:38.000 023 22465.61 149.62 41472.53 88888.00 2024-01-23 02:08:39.000 023 22465.57 149.65 41472.44 88888.00 2024-01-23 02:08:40.000 023 22465.54 149.71 41472.35 47552.40 2024-01-23 02:08:41.000 023 22465.52 149.70 41472.28 88888.00 2024-01-23 02:08:42.000 023 22465.50 149.67 41472.28 88888.00 2024-01-23 02:08:43.000 023 22465.47 149.68 41472.30 88888.00 2024-01-23 02:08:44.000 023 22465.44 149.69 41472.31 88888.00 2024-01-23 02:08:45.000 023 22465.47 149.67 41472.28 47552.40 2024-01-23 02:08:46.000 023 22465.51 149.64 41472.16 88888.00 2024-01-23 02:08:47.000 023 22465.48 149.66 41472.08 88888.00 2024-01-23 02:08:48.000 023 22465.42 149.69 41472.13 88888.00 2024-01-23 02:08:49.000 023 22465.40 149.72 41472.22 88888.00 2024-01-23 02:08:50.000 023 22465.39 149.75 41472.29 47552.41 2024-01-23 02:08:51.000 023 22465.37 149.75 41472.29 88888.00 2024-01-23 02:08:52.000 023 22465.39 149.71 41472.24 88888.00 2024-01-23 02:08:53.000 023 22465.44 149.69 41472.20 88888.00 2024-01-23 02:08:54.000 023 22465.45 149.69 41472.19 88888.00 2024-01-23 02:08:55.000 023 22465.44 149.68 41472.22 47552.40 2024-01-23 02:08:56.000 023 22465.43 149.65 41472.27 88888.00 2024-01-23 02:08:57.000 023 22465.39 149.62 41472.27 88888.00 2024-01-23 02:08:58.000 023 22465.35 149.64 41472.24 88888.00 2024-01-23 02:08:59.000 023 22465.32 149.70 41472.21 88888.00 2024-01-23 02:09:00.000 023 22465.31 149.74 41472.25 47552.40 2024-01-23 02:09:01.000 023 22465.34 149.72 41472.33 88888.00 2024-01-23 02:09:02.000 023 22465.34 149.65 41472.36 88888.00 2024-01-23 02:09:03.000 023 22465.27 149.63 41472.32 88888.00 2024-01-23 02:09:04.000 023 22465.24 149.69 41472.31 88888.00 2024-01-23 02:09:05.000 023 22465.31 149.76 41472.31 47552.40 2024-01-23 02:09:06.000 023 22465.38 149.76 41472.27 88888.00 2024-01-23 02:09:07.000 023 22465.38 149.77 41472.29 88888.00 2024-01-23 02:09:08.000 023 22465.34 149.81 41472.34 88888.00 2024-01-23 02:09:09.000 023 22465.34 149.83 41472.39 88888.00 2024-01-23 02:09:10.000 023 22465.36 149.78 41472.43 47552.42 2024-01-23 02:09:11.000 023 22465.34 149.69 41472.40 88888.00 2024-01-23 02:09:12.000 023 22465.28 149.65 41472.38 88888.00 2024-01-23 02:09:13.000 023 22465.25 149.68 41472.37 88888.00 2024-01-23 02:09:14.000 023 22465.26 149.71 41472.34 88888.00 2024-01-23 02:09:15.000 023 22465.29 149.75 41472.31 47552.39 2024-01-23 02:09:16.000 023 22465.32 149.76 41472.33 88888.00 2024-01-23 02:09:17.000 023 22465.35 149.76 41472.38 88888.00 2024-01-23 02:09:18.000 023 22465.40 149.80 41472.41 88888.00 2024-01-23 02:09:19.000 023 22465.43 149.83 41472.41 88888.00 2024-01-23 02:09:20.000 023 22465.39 149.81 41472.35 47552.40 2024-01-23 02:09:21.000 023 22465.31 149.77 41472.31 88888.00 2024-01-23 02:09:22.000 023 22465.25 149.75 41472.35 88888.00 2024-01-23 02:09:23.000 023 22465.25 149.79 41472.39 88888.00 2024-01-23 02:09:24.000 023 22465.26 149.84 41472.38 88888.00 2024-01-23 02:09:25.000 023 22465.28 149.85 41472.36 47552.40 2024-01-23 02:09:26.000 023 22465.28 149.85 41472.38 88888.00 2024-01-23 02:09:27.000 023 22465.23 149.86 41472.41 88888.00 2024-01-23 02:09:28.000 023 22465.18 149.87 41472.44 88888.00 2024-01-23 02:09:29.000 023 22465.21 149.90 41472.47 88888.00 2024-01-23 02:09:30.000 023 22465.28 149.92 41472.48 47552.40 2024-01-23 02:09:31.000 023 22465.26 149.88 41472.44 88888.00 2024-01-23 02:09:32.000 023 22465.22 149.84 41472.47 88888.00 2024-01-23 02:09:33.000 023 22465.26 149.83 41472.53 88888.00 2024-01-23 02:09:34.000 023 22465.29 149.86 41472.55 88888.00 2024-01-23 02:09:35.000 023 22465.22 149.85 41472.56 47552.39 2024-01-23 02:09:36.000 023 22465.15 149.78 41472.59 88888.00 2024-01-23 02:09:37.000 023 22465.18 149.77 41472.60 88888.00 2024-01-23 02:09:38.000 023 22465.28 149.84 41472.55 88888.00 2024-01-23 02:09:39.000 023 22465.30 149.90 41472.50 88888.00 2024-01-23 02:09:40.000 023 22465.25 149.91 41472.46 47552.36 2024-01-23 02:09:41.000 023 22465.19 149.92 41472.41 88888.00 2024-01-23 02:09:42.000 023 22465.16 149.92 41472.40 88888.00 2024-01-23 02:09:43.000 023 22465.13 149.88 41472.38 88888.00 2024-01-23 02:09:44.000 023 22465.08 149.83 41472.32 88888.00 2024-01-23 02:09:45.000 023 22465.03 149.78 41472.33 47552.36 2024-01-23 02:09:46.000 023 22465.07 149.76 41472.41 88888.00 2024-01-23 02:09:47.000 023 22465.15 149.77 41472.44 88888.00 2024-01-23 02:09:48.000 023 22465.16 149.80 41472.36 88888.00 2024-01-23 02:09:49.000 023 22465.16 149.85 41472.25 88888.00 2024-01-23 02:09:50.000 023 22465.21 149.89 41472.20 47552.36 2024-01-23 02:09:51.000 023 22465.29 149.88 41472.21 88888.00 2024-01-23 02:09:52.000 023 22465.35 149.85 41472.22 88888.00 2024-01-23 02:09:53.000 023 22465.35 149.82 41472.21 88888.00 2024-01-23 02:09:54.000 023 22465.32 149.82 41472.21 88888.00 2024-01-23 02:09:55.000 023 22465.25 149.80 41472.23 47552.39 2024-01-23 02:09:56.000 023 22465.18 149.79 41472.24 88888.00 2024-01-23 02:09:57.000 023 22465.15 149.82 41472.18 88888.00 2024-01-23 02:09:58.000 023 22465.17 149.85 41472.09 88888.00 2024-01-23 02:09:59.000 023 22465.18 149.85 41472.11 88888.00 2024-01-23 02:10:00.000 023 22465.16 149.87 41472.23 47552.34 2024-01-23 02:10:01.000 023 22465.14 149.89 41472.31 88888.00 2024-01-23 02:10:02.000 023 22465.14 149.93 41472.26 88888.00 2024-01-23 02:10:03.000 023 22465.17 149.96 41472.18 88888.00 2024-01-23 02:10:04.000 023 22465.16 149.95 41472.12 88888.00 2024-01-23 02:10:05.000 023 22465.09 149.93 41472.09 47552.32 2024-01-23 02:10:06.000 023 22465.00 149.91 41472.07 88888.00 2024-01-23 02:10:07.000 023 22465.00 149.93 41472.08 88888.00 2024-01-23 02:10:08.000 023 22465.06 149.98 41472.08 88888.00 2024-01-23 02:10:09.000 023 22465.08 150.00 41472.05 88888.00 2024-01-23 02:10:10.000 023 22465.06 149.98 41472.04 47552.35 2024-01-23 02:10:11.000 023 22465.02 149.93 41472.04 88888.00 2024-01-23 02:10:12.000 023 22464.99 149.90 41472.02 88888.00 2024-01-23 02:10:13.000 023 22465.00 149.92 41472.07 88888.00 2024-01-23 02:10:14.000 023 22465.00 149.93 41472.17 88888.00 2024-01-23 02:10:15.000 023 22464.98 149.91 41472.21 47552.29 2024-01-23 02:10:16.000 023 22464.97 149.92 41472.18 88888.00 2024-01-23 02:10:17.000 023 22464.97 149.96 41472.14 88888.00 2024-01-23 02:10:18.000 023 22464.97 149.95 41472.12 88888.00 2024-01-23 02:10:19.000 023 22464.94 149.89 41472.06 88888.00 2024-01-23 02:10:20.000 023 22464.92 149.87 41472.05 47552.28 2024-01-23 02:10:21.000 023 22464.93 149.91 41472.07 88888.00 2024-01-23 02:10:22.000 023 22464.94 149.94 41472.07 88888.00 2024-01-23 02:10:23.000 023 22464.92 149.92 41472.05 88888.00 2024-01-23 02:10:24.000 023 22464.92 149.91 41472.04 88888.00 2024-01-23 02:10:25.000 023 22464.95 149.97 41472.02 47552.24 2024-01-23 02:10:26.000 023 22464.99 150.03 41471.98 88888.00 2024-01-23 02:10:27.000 023 22465.02 150.04 41471.98 88888.00 2024-01-23 02:10:28.000 023 22465.03 150.02 41472.03 88888.00 2024-01-23 02:10:29.000 023 22465.03 150.00 41472.02 88888.00 2024-01-23 02:10:30.000 023 22465.02 150.02 41471.99 47552.24 2024-01-23 02:10:31.000 023 22464.97 150.01 41471.96 88888.00 2024-01-23 02:10:32.000 023 22464.90 149.99 41471.93 88888.00 2024-01-23 02:10:33.000 023 22464.85 149.99 41471.94 88888.00 2024-01-23 02:10:34.000 023 22464.84 150.02 41471.96 88888.00 2024-01-23 02:10:35.000 023 22464.83 150.02 41471.95 47552.22 2024-01-23 02:10:36.000 023 22464.85 149.96 41471.94 88888.00 2024-01-23 02:10:37.000 023 22464.86 149.90 41471.97 88888.00 2024-01-23 02:10:38.000 023 22464.84 149.90 41472.02 88888.00 2024-01-23 02:10:39.000 023 22464.84 149.96 41472.06 88888.00 2024-01-23 02:10:40.000 023 22464.86 150.00 41472.11 47552.18 2024-01-23 02:10:41.000 023 22464.88 150.00 41472.18 88888.00 2024-01-23 02:10:42.000 023 22464.86 149.95 41472.18 88888.00 2024-01-23 02:10:43.000 023 22464.87 149.93 41472.07 88888.00 2024-01-23 02:10:44.000 023 22464.87 149.96 41472.00 88888.00 2024-01-23 02:10:45.000 023 22464.79 149.97 41471.98 47552.19 2024-01-23 02:10:46.000 023 22464.74 149.92 41472.02 88888.00 2024-01-23 02:10:47.000 023 22464.75 149.91 41472.11 88888.00 2024-01-23 02:10:48.000 023 22464.77 149.95 41472.14 88888.00 2024-01-23 02:10:49.000 023 22464.77 149.97 41472.14 88888.00 2024-01-23 02:10:50.000 023 22464.76 149.98 41472.13 47552.16 2024-01-23 02:10:51.000 023 22464.75 149.95 41472.07 88888.00 2024-01-23 02:10:52.000 023 22464.75 149.90 41472.03 88888.00 2024-01-23 02:10:53.000 023 22464.73 149.88 41472.05 88888.00 2024-01-23 02:10:54.000 023 22464.71 149.86 41472.06 88888.00 2024-01-23 02:10:55.000 023 22464.72 149.85 41472.09 47552.17 2024-01-23 02:10:56.000 023 22464.73 149.87 41472.08 88888.00 2024-01-23 02:10:57.000 023 22464.74 149.89 41471.99 88888.00 2024-01-23 02:10:58.000 023 22464.71 149.89 41471.91 88888.00 2024-01-23 02:10:59.000 023 22464.68 149.88 41471.92 88888.00 2024-01-23 02:11:00.000 023 22464.74 149.88 41471.95 47552.11 2024-01-23 02:11:01.000 023 22464.81 149.91 41471.91 88888.00 2024-01-23 02:11:02.000 023 22464.80 149.96 41471.90 88888.00 2024-01-23 02:11:03.000 023 22464.77 149.98 41471.99 88888.00 2024-01-23 02:11:04.000 023 22464.74 149.97 41472.07 88888.00 2024-01-23 02:11:05.000 023 22464.72 150.01 41472.13 47552.17 2024-01-23 02:11:06.000 023 22464.71 150.03 41472.17 88888.00 2024-01-23 02:11:07.000 023 22464.72 150.00 41472.15 88888.00 2024-01-23 02:11:08.000 023 22464.75 150.00 41472.15 88888.00 2024-01-23 02:11:09.000 023 22464.79 150.07 41472.21 88888.00 2024-01-23 02:11:10.000 023 22464.79 150.09 41472.27 47552.15 2024-01-23 02:11:11.000 023 22464.74 150.04 41472.28 88888.00 2024-01-23 02:11:12.000 023 22464.69 150.01 41472.27 88888.00 2024-01-23 02:11:13.000 023 22464.75 150.02 41472.25 88888.00 2024-01-23 02:11:14.000 023 22464.85 150.07 41472.27 88888.00 2024-01-23 02:11:15.000 023 22464.85 150.11 41472.24 47552.12 2024-01-23 02:11:16.000 023 22464.75 150.09 41472.17 88888.00 2024-01-23 02:11:17.000 023 22464.68 150.03 41472.11 88888.00 2024-01-23 02:11:18.000 023 22464.69 150.01 41472.04 88888.00 2024-01-23 02:11:19.000 023 22464.71 150.05 41471.98 88888.00 2024-01-23 02:11:20.000 023 22464.71 150.05 41471.97 47552.15 2024-01-23 02:11:21.000 023 22464.76 149.97 41471.97 88888.00 2024-01-23 02:11:22.000 023 22464.82 149.93 41472.00 88888.00 2024-01-23 02:11:23.000 023 22464.85 150.02 41472.14 88888.00 2024-01-23 02:11:24.000 023 22464.85 150.11 41472.26 88888.00 2024-01-23 02:11:25.000 023 22464.85 150.10 41472.30 47552.12 2024-01-23 02:11:26.000 023 22464.84 150.04 41472.34 88888.00 2024-01-23 02:11:27.000 023 22464.82 150.03 41472.38 88888.00 2024-01-23 02:11:28.000 023 22464.78 150.06 41472.34 88888.00 2024-01-23 02:11:29.000 023 22464.74 150.06 41472.29 88888.00 2024-01-23 02:11:30.000 023 22464.73 150.01 41472.29 47552.14 2024-01-23 02:11:31.000 023 22464.74 150.00 41472.33 88888.00 2024-01-23 02:11:32.000 023 22464.76 150.05 41472.35 88888.00 2024-01-23 02:11:33.000 023 22464.75 150.10 41472.36 88888.00 2024-01-23 02:11:34.000 023 22464.72 150.13 41472.37 88888.00 2024-01-23 02:11:35.000 023 22464.71 150.12 41472.33 47552.10 2024-01-23 02:11:36.000 023 22464.70 150.06 41472.23 88888.00 2024-01-23 02:11:37.000 023 22464.66 150.03 41472.20 88888.00 2024-01-23 02:11:38.000 023 22464.66 150.05 41472.25 88888.00 2024-01-23 02:11:39.000 023 22464.72 150.08 41472.23 88888.00 2024-01-23 02:11:40.000 023 22464.75 150.09 41472.16 47552.10 2024-01-23 02:11:41.000 023 22464.73 150.09 41472.13 88888.00 2024-01-23 02:11:42.000 023 22464.71 150.10 41472.09 88888.00 2024-01-23 02:11:43.000 023 22464.69 150.10 41471.99 88888.00 2024-01-23 02:11:44.000 023 22464.67 150.11 41471.96 88888.00 2024-01-23 02:11:45.000 023 22464.68 150.16 41472.04 47552.10 2024-01-23 02:11:46.000 023 22464.67 150.20 41472.12 88888.00 2024-01-23 02:11:47.000 023 22464.67 150.21 41472.20 88888.00 2024-01-23 02:11:48.000 023 22464.72 150.22 41472.31 88888.00 2024-01-23 02:11:49.000 023 22464.76 150.26 41472.34 88888.00 2024-01-23 02:11:50.000 023 22464.75 150.28 41472.35 47552.08 2024-01-23 02:11:51.000 023 22464.74 150.24 41472.31 88888.00 2024-01-23 02:11:52.000 023 22464.71 150.18 41472.22 88888.00 2024-01-23 02:11:53.000 023 22464.65 150.18 41472.16 88888.00 2024-01-23 02:11:54.000 023 22464.59 150.21 41472.11 88888.00 2024-01-23 02:11:55.000 023 22464.59 150.22 41472.06 47552.06 2024-01-23 02:11:56.000 023 22464.65 150.20 41472.10 88888.00 2024-01-23 02:11:57.000 023 22464.68 150.15 41472.17 88888.00 2024-01-23 02:11:58.000 023 22464.69 150.15 41472.19 88888.00 2024-01-23 02:11:59.000 023 22464.68 150.22 41472.19 88888.00 2024-01-23 02:12:00.000 023 22464.66 150.27 41472.27 47552.06 2024-01-23 02:12:01.000 023 22464.64 150.25 41472.31 88888.00 2024-01-23 02:12:02.000 023 22464.61 150.19 41472.24 88888.00 2024-01-23 02:12:03.000 023 22464.58 150.12 41472.13 88888.00 2024-01-23 02:12:04.000 023 22464.56 150.13 41472.11 88888.00 2024-01-23 02:12:05.000 023 22464.58 150.22 41472.17 47552.04 2024-01-23 02:12:06.000 023 22464.60 150.24 41472.21 88888.00 2024-01-23 02:12:07.000 023 22464.57 150.18 41472.21 88888.00 2024-01-23 02:12:08.000 023 22464.52 150.19 41472.18 88888.00 2024-01-23 02:12:09.000 023 22464.48 150.25 41472.16 88888.00 2024-01-23 02:12:10.000 023 22464.47 150.27 41472.19 47552.02 2024-01-23 02:12:11.000 023 22464.46 150.24 41472.22 88888.00 2024-01-23 02:12:12.000 023 22464.46 150.25 41472.23 88888.00 2024-01-23 02:12:13.000 023 22464.50 150.28 41472.20 88888.00 2024-01-23 02:12:14.000 023 22464.55 150.28 41472.12 88888.00 2024-01-23 02:12:15.000 023 22464.57 150.28 41472.07 47552.00 2024-01-23 02:12:16.000 023 22464.54 150.30 41472.15 88888.00 2024-01-23 02:12:17.000 023 22464.51 150.32 41472.27 88888.00 2024-01-23 02:12:18.000 023 22464.48 150.33 41472.35 88888.00 2024-01-23 02:12:19.000 023 22464.43 150.36 41472.38 88888.00 2024-01-23 02:12:20.000 023 22464.38 150.38 41472.33 47551.96 2024-01-23 02:12:21.000 023 22464.38 150.36 41472.23 88888.00 2024-01-23 02:12:22.000 023 22464.41 150.35 41472.18 88888.00 2024-01-23 02:12:23.000 023 22464.42 150.40 41472.21 88888.00 2024-01-23 02:12:24.000 023 22464.39 150.45 41472.25 88888.00 2024-01-23 02:12:25.000 023 22464.34 150.46 41472.18 47551.96 2024-01-23 02:12:26.000 023 22464.36 150.44 41472.07 88888.00 2024-01-23 02:12:27.000 023 22464.42 150.40 41472.00 88888.00 2024-01-23 02:12:28.000 023 22464.44 150.38 41472.08 88888.00 2024-01-23 02:12:29.000 023 22464.47 150.44 41472.28 88888.00 2024-01-23 02:12:30.000 023 22464.49 150.48 41472.41 47551.93 2024-01-23 02:12:31.000 023 22464.49 150.48 41472.40 88888.00 2024-01-23 02:12:32.000 023 22464.46 150.48 41472.36 88888.00 2024-01-23 02:12:33.000 023 22464.44 150.47 41472.36 88888.00 2024-01-23 02:12:34.000 023 22464.42 150.45 41472.35 88888.00 2024-01-23 02:12:35.000 023 22464.39 150.46 41472.29 47551.92 2024-01-23 02:12:36.000 023 22464.36 150.49 41472.25 88888.00 2024-01-23 02:12:37.000 023 22464.34 150.53 41472.28 88888.00 2024-01-23 02:12:38.000 023 22464.33 150.60 41472.31 88888.00 2024-01-23 02:12:39.000 023 22464.32 150.67 41472.32 88888.00 2024-01-23 02:12:40.000 023 22464.31 150.68 41472.33 47551.92 2024-01-23 02:12:41.000 023 22464.31 150.65 41472.31 88888.00 2024-01-23 02:12:42.000 023 22464.31 150.61 41472.25 88888.00 2024-01-23 02:12:43.000 023 22464.30 150.62 41472.26 88888.00 2024-01-23 02:12:44.000 023 22464.31 150.63 41472.31 88888.00 2024-01-23 02:12:45.000 023 22464.27 150.59 41472.36 47551.89 2024-01-23 02:12:46.000 023 22464.18 150.57 41472.36 88888.00 2024-01-23 02:12:47.000 023 22464.11 150.59 41472.35 88888.00 2024-01-23 02:12:48.000 023 22464.10 150.62 41472.36 88888.00 2024-01-23 02:12:49.000 023 22464.14 150.64 41472.40 88888.00 2024-01-23 02:12:50.000 023 22464.17 150.64 41472.45 47551.85 2024-01-23 02:12:51.000 023 22464.14 150.64 41472.41 88888.00 2024-01-23 02:12:52.000 023 22464.07 150.66 41472.37 88888.00 2024-01-23 02:12:53.000 023 22464.03 150.70 41472.38 88888.00 2024-01-23 02:12:54.000 023 22464.04 150.77 41472.39 88888.00 2024-01-23 02:12:55.000 023 22464.04 150.82 41472.40 47551.82 2024-01-23 02:12:56.000 023 22464.02 150.82 41472.42 88888.00 2024-01-23 02:12:57.000 023 22464.02 150.82 41472.41 88888.00 2024-01-23 02:12:58.000 023 22464.02 150.84 41472.35 88888.00 2024-01-23 02:12:59.000 023 22464.02 150.82 41472.31 88888.00 2024-01-23 02:13:00.000 023 22464.06 150.77 41472.31 47551.77 2024-01-23 02:13:01.000 023 22464.08 150.74 41472.33 88888.00 2024-01-23 02:13:02.000 023 22464.09 150.78 41472.36 88888.00 2024-01-23 02:13:03.000 023 22464.07 150.86 41472.38 88888.00 2024-01-23 02:13:04.000 023 22464.03 150.89 41472.34 88888.00 2024-01-23 02:13:05.000 023 22464.02 150.84 41472.27 47551.78 2024-01-23 02:13:06.000 023 22464.00 150.79 41472.24 88888.00 2024-01-23 02:13:07.000 023 22463.93 150.79 41472.23 88888.00 2024-01-23 02:13:08.000 023 22463.84 150.82 41472.22 88888.00 2024-01-23 02:13:09.000 023 22463.80 150.82 41472.25 88888.00 2024-01-23 02:13:10.000 023 22463.85 150.81 41472.32 47551.76 2024-01-23 02:13:11.000 023 22463.97 150.86 41472.34 88888.00 2024-01-23 02:13:12.000 023 22464.01 150.92 41472.32 88888.00 2024-01-23 02:13:13.000 023 22463.97 150.96 41472.31 88888.00 2024-01-23 02:13:14.000 023 22463.94 151.02 41472.32 88888.00 2024-01-23 02:13:15.000 023 22463.93 151.07 41472.33 47551.75 2024-01-23 02:13:16.000 023 22463.87 151.03 41472.29 88888.00 2024-01-23 02:13:17.000 023 22463.79 151.00 41472.21 88888.00 2024-01-23 02:13:18.000 023 22463.78 151.00 41472.20 88888.00 2024-01-23 02:13:19.000 023 22463.80 151.01 41472.26 88888.00 2024-01-23 02:13:20.000 023 22463.74 150.99 41472.27 47551.70 2024-01-23 02:13:21.000 023 22463.68 150.99 41472.27 88888.00 2024-01-23 02:13:22.000 023 22463.75 151.03 41472.30 88888.00 2024-01-23 02:13:23.000 023 22463.85 151.07 41472.31 88888.00 2024-01-23 02:13:24.000 023 22463.85 151.12 41472.29 88888.00 2024-01-23 02:13:25.000 023 22463.76 151.15 41472.30 47551.68 2024-01-23 02:13:26.000 023 22463.71 151.13 41472.34 88888.00 2024-01-23 02:13:27.000 023 22463.78 151.11 41472.31 88888.00 2024-01-23 02:13:28.000 023 22463.85 151.10 41472.25 88888.00 2024-01-23 02:13:29.000 023 22463.85 151.13 41472.21 88888.00 2024-01-23 02:13:30.000 023 22463.81 151.16 41472.21 47551.66 2024-01-23 02:13:31.000 023 22463.78 151.13 41472.19 88888.00 2024-01-23 02:13:32.000 023 22463.75 151.09 41472.14 88888.00 2024-01-23 02:13:33.000 023 22463.75 151.07 41472.16 88888.00 2024-01-23 02:13:34.000 023 22463.78 151.07 41472.23 88888.00 2024-01-23 02:13:35.000 023 22463.81 151.10 41472.23 47551.65 2024-01-23 02:13:36.000 023 22463.79 151.16 41472.18 88888.00 2024-01-23 02:13:37.000 023 22463.79 151.18 41472.18 88888.00 2024-01-23 02:13:38.000 023 22463.81 151.15 41472.21 88888.00 2024-01-23 02:13:39.000 023 22463.81 151.09 41472.19 88888.00 2024-01-23 02:13:40.000 023 22463.82 150.99 41472.12 47551.65 2024-01-23 02:13:41.000 023 22463.87 150.97 41472.07 88888.00 2024-01-23 02:13:42.000 023 22463.85 151.02 41472.06 88888.00 2024-01-23 02:13:43.000 023 22463.80 151.06 41472.05 88888.00 2024-01-23 02:13:44.000 023 22463.81 151.13 41472.06 88888.00 2024-01-23 02:13:45.000 023 22463.82 151.19 41472.14 47551.64 2024-01-23 02:13:46.000 023 22463.81 151.19 41472.18 88888.00 2024-01-23 02:13:47.000 023 22463.83 151.20 41472.13 88888.00 2024-01-23 02:13:48.000 023 22463.84 151.24 41472.10 88888.00 2024-01-23 02:13:49.000 023 22463.77 151.27 41472.16 88888.00 2024-01-23 02:13:50.000 023 22463.73 151.25 41472.23 47551.66 2024-01-23 02:13:51.000 023 22463.80 151.21 41472.24 88888.00 2024-01-23 02:13:52.000 023 22463.89 151.20 41472.23 88888.00 2024-01-23 02:13:53.000 023 22463.88 151.20 41472.19 88888.00 2024-01-23 02:13:54.000 023 22463.83 151.20 41472.12 88888.00 2024-01-23 02:13:55.000 023 22463.81 151.18 41472.07 47551.66 2024-01-23 02:13:56.000 023 22463.79 151.15 41472.10 88888.00 2024-01-23 02:13:57.000 023 22463.79 151.13 41472.11 88888.00 2024-01-23 02:13:58.000 023 22463.82 151.14 41472.12 88888.00 2024-01-23 02:13:59.000 023 22463.86 151.17 41472.20 88888.00 2024-01-23 02:14:00.000 023 22463.87 151.19 41472.21 47551.65 2024-01-23 02:14:01.000 023 22463.85 151.17 41472.12 88888.00 2024-01-23 02:14:02.000 023 22463.86 151.16 41472.06 88888.00 2024-01-23 02:14:03.000 023 22463.87 151.19 41472.08 88888.00 2024-01-23 02:14:04.000 023 22463.85 151.20 41472.06 88888.00 2024-01-23 02:14:05.000 023 22463.85 151.18 41472.01 47551.66 2024-01-23 02:14:06.000 023 22463.87 151.16 41472.04 88888.00 2024-01-23 02:14:07.000 023 22463.88 151.10 41472.07 88888.00 2024-01-23 02:14:08.000 023 22463.87 151.07 41472.10 88888.00 2024-01-23 02:14:09.000 023 22463.88 151.11 41472.17 88888.00 2024-01-23 02:14:10.000 023 22463.86 151.17 41472.21 47551.66 2024-01-23 02:14:11.000 023 22463.82 151.18 41472.18 88888.00 2024-01-23 02:14:12.000 023 22463.79 151.15 41472.12 88888.00 2024-01-23 02:14:13.000 023 22463.79 151.15 41472.11 88888.00 2024-01-23 02:14:14.000 023 22463.80 151.26 41472.16 88888.00 2024-01-23 02:14:15.000 023 22463.81 151.37 41472.26 47551.67 2024-01-23 02:14:16.000 023 22463.84 151.37 41472.28 88888.00 2024-01-23 02:14:17.000 023 22463.83 151.35 41472.23 88888.00 2024-01-23 02:14:18.000 023 22463.78 151.37 41472.19 88888.00 2024-01-23 02:14:19.000 023 22463.76 151.35 41472.19 88888.00 2024-01-23 02:14:20.000 023 22463.81 151.31 41472.22 47551.65 2024-01-23 02:14:21.000 023 22463.87 151.28 41472.22 88888.00 2024-01-23 02:14:22.000 023 22463.85 151.25 41472.15 88888.00 2024-01-23 02:14:23.000 023 22463.81 151.25 41472.14 88888.00 2024-01-23 02:14:24.000 023 22463.81 151.27 41472.29 88888.00 2024-01-23 02:14:25.000 023 22463.84 151.33 41472.41 47551.65 2024-01-23 02:14:26.000 023 22463.87 151.39 41472.39 88888.00 2024-01-23 02:14:27.000 023 22463.85 151.41 41472.31 88888.00 2024-01-23 02:14:28.000 023 22463.84 151.38 41472.24 88888.00 2024-01-23 02:14:29.000 023 22463.83 151.35 41472.19 88888.00 2024-01-23 02:14:30.000 023 22463.81 151.32 41472.16 47551.64 2024-01-23 02:14:31.000 023 22463.78 151.29 41472.18 88888.00 2024-01-23 02:14:32.000 023 22463.74 151.26 41472.19 88888.00 2024-01-23 02:14:33.000 023 22463.75 151.29 41472.23 88888.00 2024-01-23 02:14:34.000 023 22463.84 151.38 41472.28 88888.00 2024-01-23 02:14:35.000 023 22463.89 151.42 41472.25 47551.66 2024-01-23 02:14:36.000 023 22463.85 151.37 41472.19 88888.00 2024-01-23 02:14:37.000 023 22463.78 151.31 41472.15 88888.00 2024-01-23 02:14:38.000 023 22463.72 151.33 41472.11 88888.00 2024-01-23 02:14:39.000 023 22463.73 151.39 41472.12 88888.00 2024-01-23 02:14:40.000 023 22463.72 151.38 41472.19 47551.63 2024-01-23 02:14:41.000 023 22463.71 151.35 41472.21 88888.00 2024-01-23 02:14:42.000 023 22463.76 151.38 41472.23 88888.00 2024-01-23 02:14:43.000 023 22463.82 151.42 41472.28 88888.00 2024-01-23 02:14:44.000 023 22463.82 151.39 41472.31 88888.00 2024-01-23 02:14:45.000 023 22463.81 151.33 41472.27 47551.64 2024-01-23 02:14:46.000 023 22463.79 151.27 41472.25 88888.00 2024-01-23 02:14:47.000 023 22463.75 151.22 41472.28 88888.00 2024-01-23 02:14:48.000 023 22463.73 151.19 41472.23 88888.00 2024-01-23 02:14:49.000 023 22463.76 151.18 41472.18 88888.00 2024-01-23 02:14:50.000 023 22463.81 151.24 41472.19 47551.66 2024-01-23 02:14:51.000 023 22463.80 151.31 41472.21 88888.00 2024-01-23 02:14:52.000 023 22463.80 151.35 41472.18 88888.00 2024-01-23 02:14:53.000 023 22463.85 151.39 41472.18 88888.00 2024-01-23 02:14:54.000 023 22463.88 151.37 41472.16 88888.00 2024-01-23 02:14:55.000 023 22463.82 151.28 41472.09 47551.65 2024-01-23 02:14:56.000 023 22463.76 151.23 41472.04 88888.00 2024-01-23 02:14:57.000 023 22463.74 151.29 41472.04 88888.00 2024-01-23 02:14:58.000 023 22463.77 151.36 41472.12 88888.00 2024-01-23 02:14:59.000 023 22463.84 151.42 41472.23 88888.00 2024-01-23 02:15:00.000 023 22463.90 151.44 41472.28 47551.64 2024-01-23 02:15:01.000 023 22463.89 151.41 41472.31 88888.00 2024-01-23 02:15:02.000 023 22463.86 151.36 41472.37 88888.00 2024-01-23 02:15:03.000 023 22463.85 151.31 41472.34 88888.00 2024-01-23 02:15:04.000 023 22463.82 151.32 41472.22 88888.00 2024-01-23 02:15:05.000 023 22463.80 151.35 41472.16 47551.67 2024-01-23 02:15:06.000 023 22463.81 151.38 41472.14 88888.00 2024-01-23 02:15:07.000 023 22463.85 151.39 41472.15 88888.00 2024-01-23 02:15:08.000 023 22463.91 151.40 41472.19 88888.00 2024-01-23 02:15:09.000 023 22463.95 151.44 41472.28 88888.00 2024-01-23 02:15:10.000 023 22463.99 151.47 41472.32 47551.68 2024-01-23 02:15:11.000 023 22463.97 151.45 41472.29 88888.00 2024-01-23 02:15:12.000 023 22463.91 151.43 41472.27 88888.00 2024-01-23 02:15:13.000 023 22463.87 151.42 41472.28 88888.00 2024-01-23 02:15:14.000 023 22463.92 151.39 41472.25 88888.00 2024-01-23 02:15:15.000 023 22463.98 151.40 41472.21 47551.70 2024-01-23 02:15:16.000 023 22463.99 151.44 41472.20 88888.00 2024-01-23 02:15:17.000 023 22463.96 151.45 41472.23 88888.00 2024-01-23 02:15:18.000 023 22463.97 151.46 41472.32 88888.00 2024-01-23 02:15:19.000 023 22464.00 151.48 41472.40 88888.00 2024-01-23 02:15:20.000 023 22464.02 151.49 41472.35 47551.71 2024-01-23 02:15:21.000 023 22464.00 151.48 41472.26 88888.00 2024-01-23 02:15:22.000 023 22464.03 151.48 41472.23 88888.00 2024-01-23 02:15:23.000 023 22464.09 151.47 41472.23 88888.00 2024-01-23 02:15:24.000 023 22464.15 151.46 41472.21 88888.00 2024-01-23 02:15:25.000 023 22464.18 151.43 41472.19 47551.71 2024-01-23 02:15:26.000 023 22464.11 151.46 41472.19 88888.00 2024-01-23 02:15:27.000 023 22464.00 151.49 41472.22 88888.00 2024-01-23 02:15:28.000 023 22463.96 151.42 41472.22 88888.00 2024-01-23 02:15:29.000 023 22463.96 151.34 41472.22 88888.00 2024-01-23 02:15:30.000 023 22463.95 151.35 41472.18 47551.75 2024-01-23 02:15:31.000 023 22463.97 151.39 41472.08 88888.00 2024-01-23 02:15:32.000 023 22464.00 151.40 41472.04 88888.00 2024-01-23 02:15:33.000 023 22464.00 151.39 41472.09 88888.00 2024-01-23 02:15:34.000 023 22464.04 151.42 41472.14 88888.00 2024-01-23 02:15:35.000 023 22464.11 151.44 41472.14 47551.76 2024-01-23 02:15:36.000 023 22464.08 151.40 41472.14 88888.00 2024-01-23 02:15:37.000 023 22464.02 151.39 41472.18 88888.00 2024-01-23 02:15:38.000 023 22464.03 151.44 41472.18 88888.00 2024-01-23 02:15:39.000 023 22464.10 151.46 41472.18 88888.00 2024-01-23 02:15:40.000 023 22464.13 151.46 41472.23 47551.75 2024-01-23 02:15:41.000 023 22464.13 151.45 41472.27 88888.00 2024-01-23 02:15:42.000 023 22464.10 151.42 41472.25 88888.00 2024-01-23 02:15:43.000 023 22464.08 151.40 41472.27 88888.00 2024-01-23 02:15:44.000 023 22464.09 151.44 41472.31 88888.00 2024-01-23 02:15:45.000 023 22464.09 151.48 41472.29 47551.80 2024-01-23 02:15:46.000 023 22464.07 151.46 41472.22 88888.00 2024-01-23 02:15:47.000 023 22464.03 151.42 41472.21 88888.00 2024-01-23 02:15:48.000 023 22464.03 151.41 41472.29 88888.00 2024-01-23 02:15:49.000 023 22464.09 151.40 41472.33 88888.00 2024-01-23 02:15:50.000 023 22464.12 151.39 41472.27 47551.82 2024-01-23 02:15:51.000 023 22464.12 151.37 41472.22 88888.00 2024-01-23 02:15:52.000 023 22464.12 151.33 41472.21 88888.00 2024-01-23 02:15:53.000 023 22464.15 151.31 41472.18 88888.00 2024-01-23 02:15:54.000 023 22464.18 151.33 41472.16 88888.00 2024-01-23 02:15:55.000 023 22464.18 151.34 41472.14 47551.85 2024-01-23 02:15:56.000 023 22464.17 151.33 41472.12 88888.00 2024-01-23 02:15:57.000 023 22464.20 151.32 41472.16 88888.00 2024-01-23 02:15:58.000 023 22464.22 151.33 41472.23 88888.00 2024-01-23 02:15:59.000 023 22464.16 151.36 41472.27 88888.00 2024-01-23 02:16:00.000 023 22464.11 151.38 41472.29 47551.82 2024-01-23 02:16:01.000 023 22464.09 151.36 41472.29 88888.00 2024-01-23 02:16:02.000 023 22464.10 151.29 41472.19 88888.00 2024-01-23 02:16:03.000 023 22464.10 151.28 41472.06 88888.00 2024-01-23 02:16:04.000 023 22464.06 151.32 41472.04 88888.00 2024-01-23 02:16:05.000 023 22464.03 151.36 41472.11 47551.81 2024-01-23 02:16:06.000 023 22464.05 151.34 41472.15 88888.00 2024-01-23 02:16:07.000 023 22464.08 151.28 41472.14 88888.00 2024-01-23 02:16:08.000 023 22464.10 151.26 41472.10 88888.00 2024-01-23 02:16:09.000 023 22464.11 151.27 41472.09 88888.00 2024-01-23 02:16:10.000 023 22464.10 151.25 41472.06 47551.81 2024-01-23 02:16:11.000 023 22464.07 151.21 41471.97 88888.00 2024-01-23 02:16:12.000 023 22464.03 151.22 41471.96 88888.00 2024-01-23 02:16:13.000 023 22464.07 151.27 41472.11 88888.00 2024-01-23 02:16:14.000 023 22464.12 151.30 41472.24 88888.00 2024-01-23 02:16:15.000 023 22464.11 151.29 41472.29 47551.82 2024-01-23 02:16:16.000 023 22464.12 151.30 41472.34 88888.00 2024-01-23 02:16:17.000 023 22464.19 151.30 41472.38 88888.00 2024-01-23 02:16:18.000 023 22464.26 151.30 41472.37 88888.00 2024-01-23 02:16:19.000 023 22464.26 151.30 41472.33 88888.00 2024-01-23 02:16:20.000 023 22464.23 151.27 41472.21 47551.82 2024-01-23 02:16:21.000 023 22464.22 151.21 41472.16 88888.00 2024-01-23 02:16:22.000 023 22464.22 151.19 41472.27 88888.00 2024-01-23 02:16:23.000 023 22464.22 151.22 41472.35 88888.00 2024-01-23 02:16:24.000 023 22464.20 151.24 41472.34 88888.00 2024-01-23 02:16:25.000 023 22464.20 151.24 41472.30 47551.82 2024-01-23 02:16:26.000 023 22464.24 151.21 41472.22 88888.00 2024-01-23 02:16:27.000 023 22464.30 151.18 41472.16 88888.00 2024-01-23 02:16:28.000 023 22464.30 151.20 41472.16 88888.00 2024-01-23 02:16:29.000 023 22464.25 151.23 41472.21 88888.00 2024-01-23 02:16:30.000 023 22464.22 151.21 41472.22 47551.84 2024-01-23 02:16:31.000 023 22464.24 151.16 41472.21 88888.00 2024-01-23 02:16:32.000 023 22464.30 151.16 41472.19 88888.00 2024-01-23 02:16:33.000 023 22464.36 151.20 41472.18 88888.00 2024-01-23 02:16:34.000 023 22464.38 151.23 41472.16 88888.00 2024-01-23 02:16:35.000 023 22464.34 151.23 41472.22 47551.84 2024-01-23 02:16:36.000 023 22464.32 151.20 41472.33 88888.00 2024-01-23 02:16:37.000 023 22464.35 151.18 41472.38 88888.00 2024-01-23 02:16:38.000 023 22464.39 151.22 41472.44 88888.00 2024-01-23 02:16:39.000 023 22464.44 151.25 41472.51 88888.00 2024-01-23 02:16:40.000 023 22464.45 151.20 41472.47 47551.87 2024-01-23 02:16:41.000 023 22464.44 151.13 41472.36 88888.00 2024-01-23 02:16:42.000 023 22464.45 151.10 41472.34 88888.00 2024-01-23 02:16:43.000 023 22464.41 151.08 41472.34 88888.00 2024-01-23 02:16:44.000 023 22464.33 151.08 41472.31 88888.00 2024-01-23 02:16:45.000 023 22464.31 151.14 41472.30 47551.88 2024-01-23 02:16:46.000 023 22464.34 151.24 41472.32 88888.00 2024-01-23 02:16:47.000 023 22464.35 151.32 41472.38 88888.00 2024-01-23 02:16:48.000 023 22464.35 151.35 41472.44 88888.00 2024-01-23 02:16:49.000 023 22464.40 151.33 41472.46 88888.00 2024-01-23 02:16:50.000 023 22464.43 151.29 41472.39 47551.86 2024-01-23 02:16:51.000 023 22464.41 151.22 41472.34 88888.00 2024-01-23 02:16:52.000 023 22464.39 151.18 41472.36 88888.00 2024-01-23 02:16:53.000 023 22464.38 151.23 41472.39 88888.00 2024-01-23 02:16:54.000 023 22464.33 151.30 41472.40 88888.00 2024-01-23 02:16:55.000 023 22464.26 151.32 41472.43 47551.88 2024-01-23 02:16:56.000 023 22464.21 151.30 41472.47 88888.00 2024-01-23 02:16:57.000 023 22464.19 151.27 41472.50 88888.00 2024-01-23 02:16:58.000 023 22464.20 151.27 41472.47 88888.00 2024-01-23 02:16:59.000 023 22464.24 151.29 41472.40 88888.00 2024-01-23 02:17:00.000 023 22464.28 151.28 41472.36 47551.85 2024-01-23 02:17:01.000 023 22464.33 151.29 41472.36 88888.00 2024-01-23 02:17:02.000 023 22464.36 151.28 41472.33 88888.00 2024-01-23 02:17:03.000 023 22464.34 151.29 41472.29 88888.00 2024-01-23 02:17:04.000 023 22464.33 151.33 41472.29 88888.00 2024-01-23 02:17:05.000 023 22464.32 151.36 41472.33 47551.84 2024-01-23 02:17:06.000 023 22464.32 151.31 41472.31 88888.00 2024-01-23 02:17:07.000 023 22464.30 151.26 41472.31 88888.00 2024-01-23 02:17:08.000 023 22464.28 151.26 41472.39 88888.00 2024-01-23 02:17:09.000 023 22464.26 151.30 41472.46 88888.00 2024-01-23 02:17:10.000 023 22464.26 151.28 41472.45 47551.85 2024-01-23 02:17:11.000 023 22464.27 151.23 41472.48 88888.00 2024-01-23 02:17:12.000 023 22464.29 151.25 41472.59 88888.00 2024-01-23 02:17:13.000 023 22464.31 151.28 41472.66 88888.00 2024-01-23 02:17:14.000 023 22464.34 151.30 41472.68 88888.00 2024-01-23 02:17:15.000 023 22464.38 151.30 41472.70 47551.87 2024-01-23 02:17:16.000 023 22464.38 151.25 41472.68 88888.00 2024-01-23 02:17:17.000 023 22464.38 151.24 41472.61 88888.00 2024-01-23 02:17:18.000 023 22464.42 151.27 41472.59 88888.00 2024-01-23 02:17:19.000 023 22464.42 151.29 41472.59 88888.00 2024-01-23 02:17:20.000 023 22464.38 151.27 41472.57 47551.86 2024-01-23 02:17:21.000 023 22464.34 151.26 41472.59 88888.00 2024-01-23 02:17:22.000 023 22464.29 151.27 41472.59 88888.00 2024-01-23 02:17:23.000 023 22464.31 151.27 41472.54 88888.00 2024-01-23 02:17:24.000 023 22464.37 151.25 41472.52 88888.00 2024-01-23 02:17:25.000 023 22464.38 151.22 41472.56 47551.87 2024-01-23 02:17:26.000 023 22464.34 151.20 41472.62 88888.00 2024-01-23 02:17:27.000 023 22464.30 151.21 41472.59 88888.00 2024-01-23 02:17:28.000 023 22464.31 151.21 41472.44 88888.00 2024-01-23 02:17:29.000 023 22464.32 151.22 41472.31 88888.00 2024-01-23 02:17:30.000 023 22464.32 151.23 41472.34 47551.88 2024-01-23 02:17:31.000 023 22464.31 151.21 41472.43 88888.00 2024-01-23 02:17:32.000 023 22464.33 151.15 41472.41 88888.00 2024-01-23 02:17:33.000 023 22464.35 151.14 41472.33 88888.00 2024-01-23 02:17:34.000 023 22464.37 151.20 41472.34 88888.00 2024-01-23 02:17:35.000 023 22464.38 151.18 41472.40 47551.89 2024-01-23 02:17:36.000 023 22464.39 151.12 41472.44 88888.00 2024-01-23 02:17:37.000 023 22464.39 151.11 41472.41 88888.00 2024-01-23 02:17:38.000 023 22464.37 151.13 41472.36 88888.00 2024-01-23 02:17:39.000 023 22464.34 151.16 41472.34 88888.00 2024-01-23 02:17:40.000 023 22464.32 151.19 41472.34 47551.86 2024-01-23 02:17:41.000 023 22464.29 151.16 41472.27 88888.00 2024-01-23 02:17:42.000 023 22464.25 151.09 41472.18 88888.00 2024-01-23 02:17:43.000 023 22464.25 151.06 41472.18 88888.00 2024-01-23 02:17:44.000 023 22464.28 151.12 41472.31 88888.00 2024-01-23 02:17:45.000 023 22464.27 151.19 41472.41 47551.90 2024-01-23 02:17:46.000 023 22464.22 151.20 41472.36 88888.00 2024-01-23 02:17:47.000 023 22464.20 151.19 41472.29 88888.00 2024-01-23 02:17:48.000 023 22464.24 151.22 41472.31 88888.00 2024-01-23 02:17:49.000 023 22464.27 151.25 41472.30 88888.00 2024-01-23 02:17:50.000 023 22464.27 151.21 41472.27 47551.89 2024-01-23 02:17:51.000 023 22464.31 151.16 41472.32 88888.00 2024-01-23 02:17:52.000 023 22464.34 151.18 41472.36 88888.00 2024-01-23 02:17:53.000 023 22464.34 151.23 41472.30 88888.00 2024-01-23 02:17:54.000 023 22464.31 151.25 41472.20 88888.00 2024-01-23 02:17:55.000 023 22464.27 151.22 41472.18 47551.92 2024-01-23 02:17:56.000 023 22464.27 151.22 41472.24 88888.00 2024-01-23 02:17:57.000 023 22464.29 151.26 41472.29 88888.00 2024-01-23 02:17:58.000 023 22464.30 151.28 41472.29 88888.00 2024-01-23 02:17:59.000 023 22464.27 151.25 41472.26 88888.00 2024-01-23 02:18:00.000 023 22464.23 151.20 41472.21 47551.93 2024-01-23 02:18:01.000 023 22464.24 151.21 41472.18 88888.00 2024-01-23 02:18:02.000 023 22464.31 151.26 41472.21 88888.00 2024-01-23 02:18:03.000 023 22464.35 151.31 41472.20 88888.00 2024-01-23 02:18:04.000 023 22464.33 151.31 41472.18 88888.00 2024-01-23 02:18:05.000 023 22464.32 151.27 41472.19 47551.93 2024-01-23 02:18:06.000 023 22464.36 151.23 41472.22 88888.00 2024-01-23 02:18:07.000 023 22464.42 151.26 41472.24 88888.00 2024-01-23 02:18:08.000 023 22464.44 151.30 41472.24 88888.00 2024-01-23 02:18:09.000 023 22464.42 151.29 41472.25 88888.00 2024-01-23 02:18:10.000 023 22464.40 151.26 41472.30 47551.91 2024-01-23 02:18:11.000 023 22464.39 151.24 41472.34 88888.00 2024-01-23 02:18:12.000 023 22464.40 151.27 41472.35 88888.00 2024-01-23 02:18:13.000 023 22464.43 151.31 41472.32 88888.00 2024-01-23 02:18:14.000 023 22464.42 151.30 41472.31 88888.00 2024-01-23 02:18:15.000 023 22464.40 151.27 41472.34 47551.93 2024-01-23 02:18:16.000 023 22464.41 151.26 41472.39 88888.00 2024-01-23 02:18:17.000 023 22464.39 151.20 41472.32 88888.00 2024-01-23 02:18:18.000 023 22464.35 151.13 41472.22 88888.00 2024-01-23 02:18:19.000 023 22464.38 151.15 41472.23 88888.00 2024-01-23 02:18:20.000 023 22464.43 151.24 41472.27 47551.92 2024-01-23 02:18:21.000 023 22464.41 151.24 41472.23 88888.00 2024-01-23 02:18:22.000 023 22464.35 151.15 41472.16 88888.00 2024-01-23 02:18:23.000 023 22464.34 151.12 41472.20 88888.00 2024-01-23 02:18:24.000 023 22464.35 151.19 41472.30 88888.00 2024-01-23 02:18:25.000 023 22464.38 151.25 41472.29 47551.90 2024-01-23 02:18:26.000 023 22464.35 151.24 41472.23 88888.00 2024-01-23 02:18:27.000 023 22464.31 151.24 41472.28 88888.00 2024-01-23 02:18:28.000 023 22464.35 151.28 41472.36 88888.00 2024-01-23 02:18:29.000 023 22464.45 151.31 41472.38 88888.00 2024-01-23 02:18:30.000 023 22464.47 151.28 41472.31 47551.92 2024-01-23 02:18:31.000 023 22464.39 151.21 41472.27 88888.00 2024-01-23 02:18:32.000 023 22464.32 151.20 41472.33 88888.00 2024-01-23 02:18:33.000 023 22464.34 151.21 41472.34 88888.00 2024-01-23 02:18:34.000 023 22464.36 151.23 41472.28 88888.00 2024-01-23 02:18:35.000 023 22464.35 151.24 41472.29 47551.92 2024-01-23 02:18:36.000 023 22464.35 151.22 41472.31 88888.00 2024-01-23 02:18:37.000 023 22464.38 151.22 41472.30 88888.00 2024-01-23 02:18:38.000 023 22464.41 151.24 41472.33 88888.00 2024-01-23 02:18:39.000 023 22464.39 151.21 41472.35 88888.00 2024-01-23 02:18:40.000 023 22464.36 151.14 41472.32 47551.92 2024-01-23 02:18:41.000 023 22464.38 151.09 41472.35 88888.00 2024-01-23 02:18:42.000 023 22464.40 151.07 41472.44 88888.00 2024-01-23 02:18:43.000 023 22464.41 151.07 41472.48 88888.00 2024-01-23 02:18:44.000 023 22464.43 151.12 41472.43 88888.00 2024-01-23 02:18:45.000 023 22464.47 151.15 41472.39 47551.94 2024-01-23 02:18:46.000 023 22464.51 151.13 41472.45 88888.00 2024-01-23 02:18:47.000 023 22464.51 151.09 41472.46 88888.00 2024-01-23 02:18:48.000 023 22464.49 151.06 41472.40 88888.00 2024-01-23 02:18:49.000 023 22464.50 151.04 41472.37 88888.00 2024-01-23 02:18:50.000 023 22464.51 151.04 41472.37 47551.94 2024-01-23 02:18:51.000 023 22464.49 151.06 41472.41 88888.00 2024-01-23 02:18:52.000 023 22464.49 151.07 41472.46 88888.00 2024-01-23 02:18:53.000 023 22464.53 151.08 41472.45 88888.00 2024-01-23 02:18:54.000 023 22464.58 151.15 41472.40 88888.00 2024-01-23 02:18:55.000 023 22464.58 151.23 41472.34 47551.96 2024-01-23 02:18:56.000 023 22464.53 151.22 41472.29 88888.00 2024-01-23 02:18:57.000 023 22464.51 151.16 41472.30 88888.00 2024-01-23 02:18:58.000 023 22464.54 151.17 41472.38 88888.00 2024-01-23 02:18:59.000 023 22464.56 151.23 41472.45 88888.00 2024-01-23 02:19:00.000 023 22464.53 151.23 41472.43 47551.98 2024-01-23 02:19:01.000 023 22464.56 151.18 41472.35 88888.00 2024-01-23 02:19:02.000 023 22464.59 151.12 41472.29 88888.00 2024-01-23 02:19:03.000 023 22464.55 151.11 41472.27 88888.00 2024-01-23 02:19:04.000 023 22464.53 151.13 41472.28 88888.00 2024-01-23 02:19:05.000 023 22464.55 151.12 41472.31 47551.98 2024-01-23 02:19:06.000 023 22464.56 151.10 41472.34 88888.00 2024-01-23 02:19:07.000 023 22464.54 151.12 41472.42 88888.00 2024-01-23 02:19:08.000 023 22464.56 151.15 41472.56 88888.00 2024-01-23 02:19:09.000 023 22464.64 151.18 41472.65 88888.00 2024-01-23 02:19:10.000 023 22464.69 151.19 41472.64 47551.96 2024-01-23 02:19:11.000 023 22464.67 151.18 41472.55 88888.00 2024-01-23 02:19:12.000 023 22464.60 151.12 41472.45 88888.00 2024-01-23 02:19:13.000 023 22464.51 151.05 41472.37 88888.00 2024-01-23 02:19:14.000 023 22464.42 151.04 41472.31 88888.00 2024-01-23 02:19:15.000 023 22464.44 151.10 41472.33 47551.99 2024-01-23 02:19:16.000 023 22464.52 151.17 41472.43 88888.00 2024-01-23 02:19:17.000 023 22464.57 151.19 41472.49 88888.00 2024-01-23 02:19:18.000 023 22464.60 151.18 41472.48 88888.00 2024-01-23 02:19:19.000 023 22464.61 151.17 41472.49 88888.00 2024-01-23 02:19:20.000 023 22464.58 151.18 41472.48 47551.97 2024-01-23 02:19:21.000 023 22464.52 151.16 41472.38 88888.00 2024-01-23 02:19:22.000 023 22464.44 151.07 41472.24 88888.00 2024-01-23 02:19:23.000 023 22464.39 150.99 41472.18 88888.00 2024-01-23 02:19:24.000 023 22464.42 151.03 41472.23 88888.00 2024-01-23 02:19:25.000 023 22464.45 151.12 41472.26 47551.94 2024-01-23 02:19:26.000 023 22464.44 151.16 41472.25 88888.00 2024-01-23 02:19:27.000 023 22464.44 151.17 41472.33 88888.00 2024-01-23 02:19:28.000 023 22464.42 151.16 41472.38 88888.00 2024-01-23 02:19:29.000 023 22464.38 151.13 41472.31 88888.00 2024-01-23 02:19:30.000 023 22464.38 151.09 41472.23 47551.96 2024-01-23 02:19:31.000 023 22464.39 151.03 41472.20 88888.00 2024-01-23 02:19:32.000 023 22464.40 151.06 41472.27 88888.00 2024-01-23 02:19:33.000 023 22464.42 151.16 41472.39 88888.00 2024-01-23 02:19:34.000 023 22464.43 151.22 41472.46 88888.00 2024-01-23 02:19:35.000 023 22464.43 151.20 41472.45 47551.93 2024-01-23 02:19:36.000 023 22464.41 151.16 41472.42 88888.00 2024-01-23 02:19:37.000 023 22464.38 151.12 41472.35 88888.00 2024-01-23 02:19:38.000 023 22464.35 151.12 41472.32 88888.00 2024-01-23 02:19:39.000 023 22464.37 151.15 41472.37 88888.00 2024-01-23 02:19:40.000 023 22464.34 151.12 41472.40 47551.92 2024-01-23 02:19:41.000 023 22464.27 151.05 41472.36 88888.00 2024-01-23 02:19:42.000 023 22464.25 151.02 41472.34 88888.00 2024-01-23 02:19:43.000 023 22464.30 151.05 41472.37 88888.00 2024-01-23 02:19:44.000 023 22464.32 151.11 41472.37 88888.00 2024-01-23 02:19:45.000 023 22464.28 151.14 41472.34 47551.90 2024-01-23 02:19:46.000 023 22464.26 151.11 41472.32 88888.00 2024-01-23 02:19:47.000 023 22464.26 151.09 41472.29 88888.00 2024-01-23 02:19:48.000 023 22464.25 151.09 41472.24 88888.00 2024-01-23 02:19:49.000 023 22464.23 151.14 41472.26 88888.00 2024-01-23 02:19:50.000 023 22464.20 151.17 41472.32 47551.90 2024-01-23 02:19:51.000 023 22464.16 151.13 41472.38 88888.00 2024-01-23 02:19:52.000 023 22464.11 151.07 41472.40 88888.00 2024-01-23 02:19:53.000 023 22464.11 151.01 41472.35 88888.00 2024-01-23 02:19:54.000 023 22464.16 150.95 41472.28 88888.00 2024-01-23 02:19:55.000 023 22464.19 150.90 41472.23 47551.91 2024-01-23 02:19:56.000 023 22464.20 150.92 41472.20 88888.00 2024-01-23 02:19:57.000 023 22464.21 150.99 41472.17 88888.00 2024-01-23 02:19:58.000 023 22464.21 151.04 41472.18 88888.00 2024-01-23 02:19:59.000 023 22464.24 151.09 41472.27 88888.00 2024-01-23 02:20:00.000 023 22464.26 151.12 41472.32 47551.89 2024-01-23 02:20:01.000 023 22464.23 151.08 41472.25 88888.00 2024-01-23 02:20:02.000 023 22464.17 151.01 41472.18 88888.00 2024-01-23 02:20:03.000 023 22464.12 150.97 41472.19 88888.00 2024-01-23 02:20:04.000 023 22464.11 150.94 41472.19 88888.00 2024-01-23 02:20:05.000 023 22464.16 150.91 41472.21 47551.89 2024-01-23 02:20:06.000 023 22464.24 150.92 41472.32 88888.00 2024-01-23 02:20:07.000 023 22464.27 150.95 41472.41 88888.00 2024-01-23 02:20:08.000 023 22464.29 150.97 41472.43 88888.00 2024-01-23 02:20:09.000 023 22464.32 151.00 41472.41 88888.00 2024-01-23 02:20:10.000 023 22464.30 150.99 41472.40 47551.90 2024-01-23 02:20:11.000 023 22464.24 150.93 41472.41 88888.00 2024-01-23 02:20:12.000 023 22464.23 150.89 41472.41 88888.00 2024-01-23 02:20:13.000 023 22464.25 150.86 41472.37 88888.00 2024-01-23 02:20:14.000 023 22464.27 150.81 41472.32 88888.00 2024-01-23 02:20:15.000 023 22464.24 150.78 41472.32 47551.89 2024-01-23 02:20:16.000 023 22464.18 150.75 41472.37 88888.00 2024-01-23 02:20:17.000 023 22464.17 150.76 41472.44 88888.00 2024-01-23 02:20:18.000 023 22464.24 150.76 41472.46 88888.00 2024-01-23 02:20:19.000 023 22464.29 150.76 41472.41 88888.00 2024-01-23 02:20:20.000 023 22464.28 150.79 41472.36 47551.87 2024-01-23 02:20:21.000 023 22464.27 150.84 41472.35 88888.00 2024-01-23 02:20:22.000 023 22464.28 150.87 41472.36 88888.00 2024-01-23 02:20:23.000 023 22464.27 150.90 41472.34 88888.00 2024-01-23 02:20:24.000 023 22464.25 150.96 41472.33 88888.00 2024-01-23 02:20:25.000 023 22464.25 150.99 41472.32 47551.90 2024-01-23 02:20:26.000 023 22464.24 150.91 41472.29 88888.00 2024-01-23 02:20:27.000 023 22464.22 150.81 41472.26 88888.00 2024-01-23 02:20:28.000 023 22464.24 150.81 41472.28 88888.00 2024-01-23 02:20:29.000 023 22464.31 150.85 41472.38 88888.00 2024-01-23 02:20:30.000 023 22464.34 150.82 41472.40 47551.91 2024-01-23 02:20:31.000 023 22464.32 150.77 41472.32 88888.00 2024-01-23 02:20:32.000 023 22464.32 150.82 41472.29 88888.00 2024-01-23 02:20:33.000 023 22464.35 150.91 41472.34 88888.00 2024-01-23 02:20:34.000 023 22464.40 150.94 41472.38 88888.00 2024-01-23 02:20:35.000 023 22464.38 150.85 41472.32 47551.90 2024-01-23 02:20:36.000 023 22464.30 150.74 41472.26 88888.00 2024-01-23 02:20:37.000 023 22464.28 150.71 41472.28 88888.00 2024-01-23 02:20:38.000 023 22464.31 150.71 41472.38 88888.00 2024-01-23 02:20:39.000 023 22464.32 150.75 41472.53 88888.00 2024-01-23 02:20:40.000 023 22464.31 150.80 41472.62 47551.86 2024-01-23 02:20:41.000 023 22464.34 150.80 41472.55 88888.00 2024-01-23 02:20:42.000 023 22464.36 150.76 41472.44 88888.00 2024-01-23 02:20:43.000 023 22464.34 150.73 41472.38 88888.00 2024-01-23 02:20:44.000 023 22464.25 150.71 41472.33 88888.00 2024-01-23 02:20:45.000 023 22464.18 150.67 41472.31 47551.87 2024-01-23 02:20:46.000 023 22464.15 150.60 41472.32 88888.00 2024-01-23 02:20:47.000 023 22464.17 150.55 41472.32 88888.00 2024-01-23 02:20:48.000 023 22464.22 150.55 41472.31 88888.00 2024-01-23 02:20:49.000 023 22464.25 150.57 41472.35 88888.00 2024-01-23 02:20:50.000 023 22464.24 150.59 41472.42 47551.88 2024-01-23 02:20:51.000 023 22464.18 150.61 41472.44 88888.00 2024-01-23 02:20:52.000 023 22464.11 150.61 41472.39 88888.00 2024-01-23 02:20:53.000 023 22464.08 150.54 41472.34 88888.00 2024-01-23 02:20:54.000 023 22464.13 150.52 41472.34 88888.00 2024-01-23 02:20:55.000 023 22464.16 150.56 41472.39 47551.83 2024-01-23 02:20:56.000 023 22464.15 150.59 41472.43 88888.00 2024-01-23 02:20:57.000 023 22464.14 150.60 41472.39 88888.00 2024-01-23 02:20:58.000 023 22464.15 150.65 41472.35 88888.00 2024-01-23 02:20:59.000 023 22464.17 150.66 41472.34 88888.00 2024-01-23 02:21:00.000 023 22464.15 150.62 41472.38 47551.87 2024-01-23 02:21:01.000 023 22464.13 150.59 41472.48 88888.00 2024-01-23 02:21:02.000 023 22464.12 150.56 41472.54 88888.00 2024-01-23 02:21:03.000 023 22464.11 150.54 41472.53 88888.00 2024-01-23 02:21:04.000 023 22464.15 150.58 41472.50 88888.00 2024-01-23 02:21:05.000 023 22464.16 150.66 41472.45 47551.83 2024-01-23 02:21:06.000 023 22464.13 150.70 41472.41 88888.00 2024-01-23 02:21:07.000 023 22464.12 150.73 41472.44 88888.00 2024-01-23 02:21:08.000 023 22464.10 150.75 41472.41 88888.00 2024-01-23 02:21:09.000 023 22464.07 150.71 41472.34 88888.00 2024-01-23 02:21:10.000 023 22464.10 150.65 41472.35 47551.82 2024-01-23 02:21:11.000 023 22464.17 150.61 41472.38 88888.00 2024-01-23 02:21:12.000 023 22464.17 150.56 41472.39 88888.00 2024-01-23 02:21:13.000 023 22464.10 150.59 41472.48 88888.00 2024-01-23 02:21:14.000 023 22464.05 150.66 41472.52 88888.00 2024-01-23 02:21:15.000 023 22464.04 150.63 41472.43 47551.85 2024-01-23 02:21:16.000 023 22464.07 150.58 41472.37 88888.00 2024-01-23 02:21:17.000 023 22464.08 150.55 41472.34 88888.00 2024-01-23 02:21:18.000 023 22464.04 150.53 41472.27 88888.00 2024-01-23 02:21:19.000 023 22463.98 150.52 41472.22 88888.00 2024-01-23 02:21:20.000 023 22463.95 150.54 41472.28 47551.80 2024-01-23 02:21:21.000 023 22463.98 150.60 41472.34 88888.00 2024-01-23 02:21:22.000 023 22464.02 150.66 41472.36 88888.00 2024-01-23 02:21:23.000 023 22464.05 150.67 41472.33 88888.00 2024-01-23 02:21:24.000 023 22464.07 150.69 41472.32 88888.00 2024-01-23 02:21:25.000 023 22464.05 150.72 41472.33 47551.76 2024-01-23 02:21:26.000 023 22464.00 150.70 41472.31 88888.00 2024-01-23 02:21:27.000 023 22464.00 150.68 41472.31 88888.00 2024-01-23 02:21:28.000 023 22464.03 150.69 41472.34 88888.00 2024-01-23 02:21:29.000 023 22464.02 150.73 41472.37 88888.00 2024-01-23 02:21:30.000 023 22464.01 150.76 41472.40 47551.76 2024-01-23 02:21:31.000 023 22464.04 150.76 41472.49 88888.00 2024-01-23 02:21:32.000 023 22464.07 150.74 41472.54 88888.00 2024-01-23 02:21:33.000 023 22464.05 150.70 41472.45 88888.00 2024-01-23 02:21:34.000 023 22464.03 150.69 41472.36 88888.00 2024-01-23 02:21:35.000 023 22464.03 150.74 41472.38 47551.75 2024-01-23 02:21:36.000 023 22464.02 150.77 41472.40 88888.00 2024-01-23 02:21:37.000 023 22464.00 150.73 41472.37 88888.00 2024-01-23 02:21:38.000 023 22463.97 150.68 41472.28 88888.00 2024-01-23 02:21:39.000 023 22463.94 150.68 41472.22 88888.00 2024-01-23 02:21:40.000 023 22463.97 150.70 41472.25 47551.74 2024-01-23 02:21:41.000 023 22464.00 150.69 41472.25 88888.00 2024-01-23 02:21:42.000 023 22464.03 150.65 41472.21 88888.00 2024-01-23 02:21:43.000 023 22464.02 150.63 41472.23 88888.00 2024-01-23 02:21:44.000 023 22464.02 150.65 41472.32 88888.00 2024-01-23 02:21:45.000 023 22464.02 150.69 41472.40 47551.72 2024-01-23 02:21:46.000 023 22464.00 150.74 41472.45 88888.00 2024-01-23 02:21:47.000 023 22463.94 150.81 41472.43 88888.00 2024-01-23 02:21:48.000 023 22463.88 150.88 41472.37 88888.00 2024-01-23 02:21:49.000 023 22463.85 150.87 41472.33 88888.00 2024-01-23 02:21:50.000 023 22463.85 150.79 41472.32 47551.71 2024-01-23 02:21:51.000 023 22463.84 150.72 41472.31 88888.00 2024-01-23 02:21:52.000 023 22463.81 150.70 41472.24 88888.00 2024-01-23 02:21:53.000 023 22463.81 150.77 41472.23 88888.00 2024-01-23 02:21:54.000 023 22463.86 150.85 41472.34 88888.00 2024-01-23 02:21:55.000 023 22463.88 150.83 41472.41 47551.69 2024-01-23 02:21:56.000 023 22463.84 150.78 41472.39 88888.00 2024-01-23 02:21:57.000 023 22463.83 150.80 41472.34 88888.00 2024-01-23 02:21:58.000 023 22463.81 150.81 41472.31 88888.00 2024-01-23 02:21:59.000 023 22463.76 150.72 41472.29 88888.00 2024-01-23 02:22:00.000 023 22463.74 150.65 41472.32 47551.71 2024-01-23 02:22:01.000 023 22463.77 150.65 41472.35 88888.00 2024-01-23 02:22:02.000 023 22463.78 150.67 41472.33 88888.00 2024-01-23 02:22:03.000 023 22463.78 150.72 41472.29 88888.00 2024-01-23 02:22:04.000 023 22463.79 150.79 41472.27 88888.00 2024-01-23 02:22:05.000 023 22463.81 150.80 41472.26 47551.68 2024-01-23 02:22:06.000 023 22463.78 150.74 41472.30 88888.00 2024-01-23 02:22:07.000 023 22463.72 150.74 41472.40 88888.00 2024-01-23 02:22:08.000 023 22463.68 150.76 41472.46 88888.00 2024-01-23 02:22:09.000 023 22463.68 150.73 41472.41 88888.00 2024-01-23 02:22:10.000 023 22463.69 150.72 41472.36 47551.67 2024-01-23 02:22:11.000 023 22463.69 150.75 41472.40 88888.00 2024-01-23 02:22:12.000 023 22463.67 150.78 41472.46 88888.00 2024-01-23 02:22:13.000 023 22463.64 150.83 41472.46 88888.00 2024-01-23 02:22:14.000 023 22463.61 150.90 41472.44 88888.00 2024-01-23 02:22:15.000 023 22463.58 150.88 41472.43 47551.64 2024-01-23 02:22:16.000 023 22463.56 150.78 41472.39 88888.00 2024-01-23 02:22:17.000 023 22463.58 150.73 41472.36 88888.00 2024-01-23 02:22:18.000 023 22463.62 150.78 41472.34 88888.00 2024-01-23 02:22:19.000 023 22463.67 150.88 41472.34 88888.00 2024-01-23 02:22:20.000 023 22463.70 150.94 41472.40 47551.63 2024-01-23 02:22:21.000 023 22463.67 150.92 41472.46 88888.00 2024-01-23 02:22:22.000 023 22463.61 150.91 41472.43 88888.00 2024-01-23 02:22:23.000 023 22463.56 150.88 41472.31 88888.00 2024-01-23 02:22:24.000 023 22463.52 150.85 41472.24 88888.00 2024-01-23 02:22:25.000 023 22463.48 150.83 41472.27 47551.60 2024-01-23 02:22:26.000 023 22463.48 150.81 41472.34 88888.00 2024-01-23 02:22:27.000 023 22463.54 150.78 41472.36 88888.00 2024-01-23 02:22:28.000 023 22463.60 150.77 41472.32 88888.00 2024-01-23 02:22:29.000 023 22463.59 150.77 41472.30 88888.00 2024-01-23 02:22:30.000 023 22463.55 150.81 41472.34 47551.60 2024-01-23 02:22:31.000 023 22463.54 150.83 41472.36 88888.00 2024-01-23 02:22:32.000 023 22463.56 150.83 41472.34 88888.00 2024-01-23 02:22:33.000 023 22463.56 150.82 41472.36 88888.00 2024-01-23 02:22:34.000 023 22463.56 150.82 41472.34 88888.00 2024-01-23 02:22:35.000 023 22463.61 150.83 41472.28 47551.57 2024-01-23 02:22:36.000 023 22463.65 150.85 41472.28 88888.00 2024-01-23 02:22:37.000 023 22463.60 150.88 41472.35 88888.00 2024-01-23 02:22:38.000 023 22463.56 150.88 41472.41 88888.00 2024-01-23 02:22:39.000 023 22463.57 150.84 41472.41 88888.00 2024-01-23 02:22:40.000 023 22463.62 150.82 41472.38 47551.58 2024-01-23 02:22:41.000 023 22463.64 150.83 41472.36 88888.00 2024-01-23 02:22:42.000 023 22463.62 150.85 41472.35 88888.00 2024-01-23 02:22:43.000 023 22463.61 150.88 41472.29 88888.00 2024-01-23 02:22:44.000 023 22463.62 150.91 41472.21 88888.00 2024-01-23 02:22:45.000 023 22463.60 150.87 41472.17 47551.57 2024-01-23 02:22:46.000 023 22463.60 150.79 41472.18 88888.00 2024-01-23 02:22:47.000 023 22463.60 150.78 41472.20 88888.00 2024-01-23 02:22:48.000 023 22463.56 150.81 41472.15 88888.00 2024-01-23 02:22:49.000 023 22463.52 150.78 41472.07 88888.00 2024-01-23 02:22:50.000 023 22463.50 150.66 41472.09 47551.59 2024-01-23 02:22:51.000 023 22463.52 150.61 41472.16 88888.00 2024-01-23 02:22:52.000 023 22463.55 150.66 41472.20 88888.00 2024-01-23 02:22:53.000 023 22463.58 150.71 41472.22 88888.00 2024-01-23 02:22:54.000 023 22463.58 150.72 41472.25 88888.00 2024-01-23 02:22:55.000 023 22463.60 150.73 41472.28 47551.57 2024-01-23 02:22:56.000 023 22463.61 150.74 41472.26 88888.00 2024-01-23 02:22:57.000 023 22463.53 150.72 41472.14 88888.00 2024-01-23 02:22:58.000 023 22463.42 150.66 41472.01 88888.00 2024-01-23 02:22:59.000 023 22463.42 150.66 41472.01 88888.00 2024-01-23 02:23:00.000 023 22463.46 150.71 41472.07 47551.58 2024-01-23 02:23:01.000 023 22463.45 150.72 41472.10 88888.00 2024-01-23 02:23:02.000 023 22463.46 150.73 41472.09 88888.00 2024-01-23 02:23:03.000 023 22463.52 150.79 41472.06 88888.00 2024-01-23 02:23:04.000 023 22463.52 150.83 41472.06 88888.00 2024-01-23 02:23:05.000 023 22463.45 150.76 41472.07 47551.57 2024-01-23 02:23:06.000 023 22463.39 150.71 41472.02 88888.00 2024-01-23 02:23:07.000 023 22463.41 150.73 41471.97 88888.00 2024-01-23 02:23:08.000 023 22463.48 150.80 41472.05 88888.00 2024-01-23 02:23:09.000 023 22463.51 150.88 41472.19 88888.00 2024-01-23 02:23:10.000 023 22463.51 150.91 41472.27 47551.54 2024-01-23 02:23:11.000 023 22463.51 150.88 41472.26 88888.00 2024-01-23 02:23:12.000 023 22463.50 150.83 41472.20 88888.00 2024-01-23 02:23:13.000 023 22463.47 150.82 41472.18 88888.00 2024-01-23 02:23:14.000 023 22463.42 150.84 41472.14 88888.00 2024-01-23 02:23:15.000 023 22463.37 150.84 41472.05 47551.57 2024-01-23 02:23:16.000 023 22463.39 150.80 41472.04 88888.00 2024-01-23 02:23:17.000 023 22463.49 150.77 41472.16 88888.00 2024-01-23 02:23:18.000 023 22463.55 150.80 41472.26 88888.00 2024-01-23 02:23:19.000 023 22463.58 150.85 41472.32 88888.00 2024-01-23 02:23:20.000 023 22463.57 150.86 41472.37 47551.55 2024-01-23 02:23:21.000 023 22463.53 150.80 41472.32 88888.00 2024-01-23 02:23:22.000 023 22463.52 150.73 41472.18 88888.00 2024-01-23 02:23:23.000 023 22463.53 150.72 41472.13 88888.00 2024-01-23 02:23:24.000 023 22463.49 150.75 41472.13 88888.00 2024-01-23 02:23:25.000 023 22463.43 150.74 41472.08 47551.56 2024-01-23 02:23:26.000 023 22463.44 150.74 41472.09 88888.00 2024-01-23 02:23:27.000 023 22463.47 150.72 41472.16 88888.00 2024-01-23 02:23:28.000 023 22463.44 150.73 41472.14 88888.00 2024-01-23 02:23:29.000 023 22463.48 150.79 41472.13 88888.00 2024-01-23 02:23:30.000 023 22463.53 150.84 41472.19 47551.54 2024-01-23 02:23:31.000 023 22463.47 150.80 41472.21 88888.00 2024-01-23 02:23:32.000 023 22463.38 150.71 41472.15 88888.00 2024-01-23 02:23:33.000 023 22463.35 150.71 41472.14 88888.00 2024-01-23 02:23:34.000 023 22463.38 150.77 41472.21 88888.00 2024-01-23 02:23:35.000 023 22463.43 150.79 41472.28 47551.50 2024-01-23 02:23:36.000 023 22463.47 150.77 41472.25 88888.00 2024-01-23 02:23:37.000 023 22463.46 150.73 41472.14 88888.00 2024-01-23 02:23:38.000 023 22463.39 150.71 41472.10 88888.00 2024-01-23 02:23:39.000 023 22463.31 150.69 41472.13 88888.00 2024-01-23 02:23:40.000 023 22463.30 150.69 41472.15 47551.53 2024-01-23 02:23:41.000 023 22463.36 150.71 41472.17 88888.00 2024-01-23 02:23:42.000 023 22463.43 150.74 41472.20 88888.00 2024-01-23 02:23:43.000 023 22463.40 150.77 41472.21 88888.00 2024-01-23 02:23:44.000 023 22463.34 150.80 41472.21 88888.00 2024-01-23 02:23:45.000 023 22463.32 150.80 41472.18 47551.51 2024-01-23 02:23:46.000 023 22463.32 150.76 41472.11 88888.00 2024-01-23 02:23:47.000 023 22463.34 150.73 41472.07 88888.00 2024-01-23 02:23:48.000 023 22463.38 150.73 41472.10 88888.00 2024-01-23 02:23:49.000 023 22463.37 150.73 41472.14 88888.00 2024-01-23 02:23:50.000 023 22463.31 150.70 41472.16 47551.48 2024-01-23 02:23:51.000 023 22463.28 150.72 41472.20 88888.00 2024-01-23 02:23:52.000 023 22463.32 150.78 41472.25 88888.00 2024-01-23 02:23:53.000 023 22463.35 150.84 41472.30 88888.00 2024-01-23 02:23:54.000 023 22463.38 150.91 41472.34 88888.00 2024-01-23 02:23:55.000 023 22463.37 150.89 41472.30 47551.49 2024-01-23 02:23:56.000 023 22463.33 150.82 41472.18 88888.00 2024-01-23 02:23:57.000 023 22463.34 150.81 41472.10 88888.00 2024-01-23 02:23:58.000 023 22463.38 150.86 41472.09 88888.00 2024-01-23 02:23:59.000 023 22463.40 150.91 41472.17 88888.00 2024-01-23 02:24:00.000 023 22463.40 150.91 41472.28 47551.50 2024-01-23 02:24:01.000 023 22463.41 150.87 41472.33 88888.00 2024-01-23 02:24:02.000 023 22463.42 150.85 41472.30 88888.00 2024-01-23 02:24:03.000 023 22463.41 150.84 41472.18 88888.00 2024-01-23 02:24:04.000 023 22463.40 150.83 41472.10 88888.00 2024-01-23 02:24:05.000 023 22463.42 150.85 41472.09 47551.47 2024-01-23 02:24:06.000 023 22463.44 150.85 41472.14 88888.00 2024-01-23 02:24:07.000 023 22463.49 150.86 41472.23 88888.00 2024-01-23 02:24:08.000 023 22463.52 150.88 41472.31 88888.00 2024-01-23 02:24:09.000 023 22463.54 150.89 41472.39 88888.00 2024-01-23 02:24:10.000 023 22463.56 150.88 41472.46 47551.51 2024-01-23 02:24:11.000 023 22463.56 150.84 41472.43 88888.00 2024-01-23 02:24:12.000 023 22463.51 150.78 41472.30 88888.00 2024-01-23 02:24:13.000 023 22463.46 150.76 41472.23 88888.00 2024-01-23 02:24:14.000 023 22463.43 150.81 41472.29 88888.00 2024-01-23 02:24:15.000 023 22463.39 150.88 41472.40 47551.48 2024-01-23 02:24:16.000 023 22463.39 150.90 41472.45 88888.00 2024-01-23 02:24:17.000 023 22463.47 150.89 41472.38 88888.00 2024-01-23 02:24:18.000 023 22463.52 150.89 41472.30 88888.00 2024-01-23 02:24:19.000 023 22463.49 150.90 41472.24 88888.00 2024-01-23 02:24:20.000 023 22463.40 150.87 41472.17 47551.47 2024-01-23 02:24:21.000 023 22463.34 150.82 41472.14 88888.00 2024-01-23 02:24:22.000 023 22463.31 150.81 41472.18 88888.00 2024-01-23 02:24:23.000 023 22463.29 150.79 41472.18 88888.00 2024-01-23 02:24:24.000 023 22463.28 150.80 41472.23 88888.00 2024-01-23 02:24:25.000 023 22463.30 150.80 41472.31 47551.44 2024-01-23 02:24:26.000 023 22463.31 150.81 41472.32 88888.00 2024-01-23 02:24:27.000 023 22463.33 150.85 41472.23 88888.00 2024-01-23 02:24:28.000 023 22463.31 150.86 41472.12 88888.00 2024-01-23 02:24:29.000 023 22463.24 150.86 41472.07 88888.00 2024-01-23 02:24:30.000 023 22463.20 150.81 41472.08 47551.43 2024-01-23 02:24:31.000 023 22463.23 150.76 41472.15 88888.00 2024-01-23 02:24:32.000 023 22463.30 150.81 41472.30 88888.00 2024-01-23 02:24:33.000 023 22463.33 150.92 41472.46 88888.00 2024-01-23 02:24:34.000 023 22463.34 150.97 41472.55 88888.00 2024-01-23 02:24:35.000 023 22463.35 150.97 41472.54 47551.42 2024-01-23 02:24:36.000 023 22463.33 150.94 41472.51 88888.00 2024-01-23 02:24:37.000 023 22463.29 150.92 41472.49 88888.00 2024-01-23 02:24:38.000 023 22463.29 150.91 41472.44 88888.00 2024-01-23 02:24:39.000 023 22463.32 150.93 41472.39 88888.00 2024-01-23 02:24:40.000 023 22463.37 150.95 41472.38 47551.40 2024-01-23 02:24:41.000 023 22463.39 150.94 41472.38 88888.00 2024-01-23 02:24:42.000 023 22463.35 150.92 41472.41 88888.00 2024-01-23 02:24:43.000 023 22463.32 150.93 41472.46 88888.00 2024-01-23 02:24:44.000 023 22463.32 150.98 41472.48 88888.00 2024-01-23 02:24:45.000 023 22463.31 150.97 41472.45 47551.40 2024-01-23 02:24:46.000 023 22463.31 150.91 41472.41 88888.00 2024-01-23 02:24:47.000 023 22463.33 150.88 41472.45 88888.00 2024-01-23 02:24:48.000 023 22463.33 150.88 41472.51 88888.00 2024-01-23 02:24:49.000 023 22463.33 150.94 41472.55 88888.00 2024-01-23 02:24:50.000 023 22463.32 151.00 41472.53 47551.42 2024-01-23 02:24:51.000 023 22463.26 150.99 41472.42 88888.00 2024-01-23 02:24:52.000 023 22463.18 150.95 41472.30 88888.00 2024-01-23 02:24:53.000 023 22463.15 150.94 41472.30 88888.00 2024-01-23 02:24:54.000 023 22463.17 150.99 41472.39 88888.00 2024-01-23 02:24:55.000 023 22463.21 151.01 41472.37 47551.45 2024-01-23 02:24:56.000 023 22463.25 150.96 41472.26 88888.00 2024-01-23 02:24:57.000 023 22463.29 150.94 41472.25 88888.00 2024-01-23 02:24:58.000 023 22463.34 150.97 41472.32 88888.00 2024-01-23 02:24:59.000 023 22463.38 150.98 41472.36 88888.00 2024-01-23 02:25:00.000 023 22463.42 150.96 41472.35 47551.45 2024-01-23 02:25:01.000 023 22463.40 150.90 41472.32 88888.00 2024-01-23 02:25:02.000 023 22463.35 150.85 41472.32 88888.00 2024-01-23 02:25:03.000 023 22463.31 150.86 41472.34 88888.00 2024-01-23 02:25:04.000 023 22463.33 150.90 41472.36 88888.00 2024-01-23 02:25:05.000 023 22463.37 150.96 41472.43 47551.45 2024-01-23 02:25:06.000 023 22463.38 150.98 41472.45 88888.00 2024-01-23 02:25:07.000 023 22463.43 150.97 41472.41 88888.00 2024-01-23 02:25:08.000 023 22463.49 150.97 41472.37 88888.00 2024-01-23 02:25:09.000 023 22463.49 150.93 41472.32 88888.00 2024-01-23 02:25:10.000 023 22463.47 150.84 41472.27 47551.44 2024-01-23 02:25:11.000 023 22463.44 150.76 41472.25 88888.00 2024-01-23 02:25:12.000 023 22463.43 150.75 41472.29 88888.00 2024-01-23 02:25:13.000 023 22463.44 150.81 41472.36 88888.00 2024-01-23 02:25:14.000 023 22463.44 150.88 41472.41 88888.00 2024-01-23 02:25:15.000 023 22463.42 150.86 41472.41 47551.41 2024-01-23 02:25:16.000 023 22463.42 150.84 41472.46 88888.00 2024-01-23 02:25:17.000 023 22463.47 150.89 41472.47 88888.00 2024-01-23 02:25:18.000 023 22463.48 150.98 41472.46 88888.00 2024-01-23 02:25:19.000 023 22463.40 151.03 41472.43 88888.00 2024-01-23 02:25:20.000 023 22463.30 150.99 41472.36 47551.42 2024-01-23 02:25:21.000 023 22463.28 150.94 41472.34 88888.00 2024-01-23 02:25:22.000 023 22463.30 150.99 41472.43 88888.00 2024-01-23 02:25:23.000 023 22463.32 151.06 41472.43 88888.00 2024-01-23 02:25:24.000 023 22463.34 151.07 41472.34 88888.00 2024-01-23 02:25:25.000 023 22463.33 151.03 41472.24 47551.42 2024-01-23 02:25:26.000 023 22463.26 150.95 41472.18 88888.00 2024-01-23 02:25:27.000 023 22463.20 150.86 41472.18 88888.00 2024-01-23 02:25:28.000 023 22463.22 150.84 41472.23 88888.00 2024-01-23 02:25:29.000 023 22463.32 150.95 41472.37 88888.00 2024-01-23 02:25:30.000 023 22463.41 151.08 41472.51 47551.43 2024-01-23 02:25:31.000 023 22463.42 151.06 41472.55 88888.00 2024-01-23 02:25:32.000 023 22463.44 150.99 41472.48 88888.00 2024-01-23 02:25:33.000 023 22463.50 151.04 41472.41 88888.00 2024-01-23 02:25:34.000 023 22463.51 151.09 41472.38 88888.00 2024-01-23 02:25:35.000 023 22463.45 151.03 41472.38 47551.45 2024-01-23 02:25:36.000 023 22463.45 151.00 41472.49 88888.00 2024-01-23 02:25:37.000 023 22463.51 151.04 41472.62 88888.00 2024-01-23 02:25:38.000 023 22463.53 151.04 41472.62 88888.00 2024-01-23 02:25:39.000 023 22463.53 151.06 41472.59 88888.00 2024-01-23 02:25:40.000 023 22463.54 151.11 41472.56 47551.50 2024-01-23 02:25:41.000 023 22463.51 151.08 41472.45 88888.00 2024-01-23 02:25:42.000 023 22463.41 151.00 41472.33 88888.00 2024-01-23 02:25:43.000 023 22463.34 150.98 41472.29 88888.00 2024-01-23 02:25:44.000 023 22463.34 150.98 41472.23 88888.00 2024-01-23 02:25:45.000 023 22463.36 150.97 41472.21 47551.47 2024-01-23 02:25:46.000 023 22463.37 150.97 41472.27 88888.00 2024-01-23 02:25:47.000 023 22463.41 150.93 41472.27 88888.00 2024-01-23 02:25:48.000 023 22463.47 150.89 41472.19 88888.00 2024-01-23 02:25:49.000 023 22463.53 150.92 41472.19 88888.00 2024-01-23 02:25:50.000 023 22463.57 150.97 41472.23 47551.51 2024-01-23 02:25:51.000 023 22463.55 150.95 41472.24 88888.00 2024-01-23 02:25:52.000 023 22463.52 150.93 41472.26 88888.00 2024-01-23 02:25:53.000 023 22463.56 150.93 41472.32 88888.00 2024-01-23 02:25:54.000 023 22463.60 150.91 41472.38 88888.00 2024-01-23 02:25:55.000 023 22463.59 150.92 41472.43 47551.49 2024-01-23 02:25:56.000 023 22463.58 151.01 41472.48 88888.00 2024-01-23 02:25:57.000 023 22463.57 151.05 41472.49 88888.00 2024-01-23 02:25:58.000 023 22463.54 151.04 41472.46 88888.00 2024-01-23 02:25:59.000 023 22463.54 151.06 41472.44 88888.00 2024-01-23 02:26:00.000 023 22463.55 151.02 41472.41 47551.53 2024-01-23 02:26:01.000 023 22463.57 150.95 41472.38 88888.00 2024-01-23 02:26:02.000 023 22463.61 150.94 41472.40 88888.00 2024-01-23 02:26:03.000 023 22463.65 150.97 41472.47 88888.00 2024-01-23 02:26:04.000 023 22463.69 150.98 41472.52 88888.00 2024-01-23 02:26:05.000 023 22463.71 150.94 41472.52 47551.54 2024-01-23 02:26:06.000 023 22463.69 150.91 41472.51 88888.00 2024-01-23 02:26:07.000 023 22463.66 150.96 41472.48 88888.00 2024-01-23 02:26:08.000 023 22463.62 151.00 41472.44 88888.00 2024-01-23 02:26:09.000 023 22463.60 150.96 41472.41 88888.00 2024-01-23 02:26:10.000 023 22463.63 150.88 41472.43 47551.55 2024-01-23 02:26:11.000 023 22463.65 150.85 41472.44 88888.00 2024-01-23 02:26:12.000 023 22463.65 150.89 41472.44 88888.00 2024-01-23 02:26:13.000 023 22463.66 150.91 41472.40 88888.00 2024-01-23 02:26:14.000 023 22463.64 150.89 41472.35 88888.00 2024-01-23 02:26:15.000 023 22463.56 150.90 41472.27 47551.53 2024-01-23 02:26:16.000 023 22463.47 150.89 41472.14 88888.00 2024-01-23 02:26:17.000 023 22463.42 150.84 41472.07 88888.00 2024-01-23 02:26:18.000 023 22463.40 150.83 41472.07 88888.00 2024-01-23 02:26:19.000 023 22463.40 150.84 41472.08 88888.00 2024-01-23 02:26:20.000 023 22463.42 150.81 41472.06 47551.49 2024-01-23 02:26:21.000 023 22463.43 150.79 41472.06 88888.00 2024-01-23 02:26:22.000 023 22463.40 150.83 41472.13 88888.00 2024-01-23 02:26:23.000 023 22463.40 150.90 41472.17 88888.00 2024-01-23 02:26:24.000 023 22463.43 150.92 41472.14 88888.00 2024-01-23 02:26:25.000 023 22463.44 150.88 41472.11 47551.46 2024-01-23 02:26:26.000 023 22463.40 150.87 41472.10 88888.00 2024-01-23 02:26:27.000 023 22463.38 150.84 41472.10 88888.00 2024-01-23 02:26:28.000 023 22463.37 150.79 41472.11 88888.00 2024-01-23 02:26:29.000 023 22463.34 150.84 41472.16 88888.00 2024-01-23 02:26:30.000 023 22463.36 150.93 41472.33 47551.42 2024-01-23 02:26:31.000 023 22463.42 150.93 41472.41 88888.00 2024-01-23 02:26:32.000 023 22463.42 150.89 41472.33 88888.00 2024-01-23 02:26:33.000 023 22463.33 150.91 41472.24 88888.00 2024-01-23 02:26:34.000 023 22463.26 150.95 41472.23 88888.00 2024-01-23 02:26:35.000 023 22463.26 150.96 41472.23 47551.38 2024-01-23 02:26:36.000 023 22463.27 150.95 41472.20 88888.00 2024-01-23 02:26:37.000 023 22463.29 150.97 41472.16 88888.00 2024-01-23 02:26:38.000 023 22463.34 151.01 41472.14 88888.00 2024-01-23 02:26:39.000 023 22463.40 151.05 41472.18 88888.00 2024-01-23 02:26:40.000 023 22463.40 151.09 41472.24 47551.39 2024-01-23 02:26:41.000 023 22463.33 151.05 41472.25 88888.00 2024-01-23 02:26:42.000 023 22463.29 151.00 41472.25 88888.00 2024-01-23 02:26:43.000 023 22463.30 151.02 41472.27 88888.00 2024-01-23 02:26:44.000 023 22463.31 151.07 41472.21 88888.00 2024-01-23 02:26:45.000 023 22463.31 151.09 41472.17 47551.37 2024-01-23 02:26:46.000 023 22463.31 151.08 41472.21 88888.00 2024-01-23 02:26:47.000 023 22463.30 151.07 41472.27 88888.00 2024-01-23 02:26:48.000 023 22463.25 151.06 41472.21 88888.00 2024-01-23 02:26:49.000 023 22463.21 151.04 41472.12 88888.00 2024-01-23 02:26:50.000 023 22463.20 151.03 41472.14 47551.35 2024-01-23 02:26:51.000 023 22463.20 151.01 41472.20 88888.00 2024-01-23 02:26:52.000 023 22463.19 150.98 41472.23 88888.00 2024-01-23 02:26:53.000 023 22463.19 151.01 41472.25 88888.00 2024-01-23 02:26:54.000 023 22463.22 151.12 41472.21 88888.00 2024-01-23 02:26:55.000 023 22463.26 151.17 41472.18 47551.34 2024-01-23 02:26:56.000 023 22463.31 151.13 41472.16 88888.00 2024-01-23 02:26:57.000 023 22463.32 151.09 41472.14 88888.00 2024-01-23 02:26:58.000 023 22463.30 151.07 41472.08 88888.00 2024-01-23 02:26:59.000 023 22463.28 151.08 41472.02 88888.00 2024-01-23 02:27:00.000 023 22463.27 151.10 41471.98 47551.32 2024-01-23 02:27:01.000 023 22463.25 151.10 41471.97 88888.00 2024-01-23 02:27:02.000 023 22463.26 151.10 41471.98 88888.00 2024-01-23 02:27:03.000 023 22463.27 151.13 41472.03 88888.00 2024-01-23 02:27:04.000 023 22463.26 151.14 41472.10 88888.00 2024-01-23 02:27:05.000 023 22463.28 151.15 41472.18 47551.32 2024-01-23 02:27:06.000 023 22463.35 151.16 41472.27 88888.00 2024-01-23 02:27:07.000 023 22463.40 151.19 41472.28 88888.00 2024-01-23 02:27:08.000 023 22463.33 151.19 41472.21 88888.00 2024-01-23 02:27:09.000 023 22463.28 151.19 41472.16 88888.00 2024-01-23 02:27:10.000 023 22463.31 151.19 41472.15 47551.37 2024-01-23 02:27:11.000 023 22463.31 151.20 41472.13 88888.00 2024-01-23 02:27:12.000 023 22463.29 151.25 41472.13 88888.00 2024-01-23 02:27:13.000 023 22463.32 151.33 41472.17 88888.00 2024-01-23 02:27:14.000 023 22463.32 151.39 41472.18 88888.00 2024-01-23 02:27:15.000 023 22463.30 151.36 41472.17 47551.35 2024-01-23 02:27:16.000 023 22463.31 151.26 41472.19 88888.00 2024-01-23 02:27:17.000 023 22463.31 151.21 41472.21 88888.00 2024-01-23 02:27:18.000 023 22463.31 151.26 41472.18 88888.00 2024-01-23 02:27:19.000 023 22463.32 151.32 41472.10 88888.00 2024-01-23 02:27:20.000 023 22463.32 151.31 41472.06 47551.35 2024-01-23 02:27:21.000 023 22463.32 151.26 41472.12 88888.00 2024-01-23 02:27:22.000 023 22463.33 151.24 41472.17 88888.00 2024-01-23 02:27:23.000 023 22463.32 151.23 41472.15 88888.00 2024-01-23 02:27:24.000 023 22463.29 151.25 41472.12 88888.00 2024-01-23 02:27:25.000 023 22463.29 151.28 41472.07 47551.37 2024-01-23 02:27:26.000 023 22463.33 151.26 41472.03 88888.00 2024-01-23 02:27:27.000 023 22463.40 151.26 41472.13 88888.00 2024-01-23 02:27:28.000 023 22463.42 151.29 41472.26 88888.00 2024-01-23 02:27:29.000 023 22463.36 151.26 41472.29 88888.00 2024-01-23 02:27:30.000 023 22463.32 151.19 41472.28 47551.42 2024-01-23 02:27:31.000 023 22463.32 151.12 41472.27 88888.00 2024-01-23 02:27:32.000 023 22463.33 151.09 41472.31 88888.00 2024-01-23 02:27:33.000 023 22463.35 151.10 41472.38 88888.00 2024-01-23 02:27:34.000 023 22463.38 151.14 41472.41 88888.00 2024-01-23 02:27:35.000 023 22463.41 151.16 41472.38 47551.41 2024-01-23 02:27:36.000 023 22463.40 151.15 41472.29 88888.00 2024-01-23 02:27:37.000 023 22463.37 151.17 41472.26 88888.00 2024-01-23 02:27:38.000 023 22463.37 151.17 41472.26 88888.00 2024-01-23 02:27:39.000 023 22463.40 151.14 41472.22 88888.00 2024-01-23 02:27:40.000 023 22463.44 151.18 41472.21 47551.41 2024-01-23 02:27:41.000 023 22463.48 151.22 41472.22 88888.00 2024-01-23 02:27:42.000 023 22463.50 151.18 41472.21 88888.00 2024-01-23 02:27:43.000 023 22463.48 151.17 41472.26 88888.00 2024-01-23 02:27:44.000 023 22463.44 151.23 41472.34 88888.00 2024-01-23 02:27:45.000 023 22463.42 151.24 41472.37 47551.40 2024-01-23 02:27:46.000 023 22463.44 151.19 41472.31 88888.00 2024-01-23 02:27:47.000 023 22463.44 151.14 41472.25 88888.00 2024-01-23 02:27:48.000 023 22463.42 151.18 41472.27 88888.00 2024-01-23 02:27:49.000 023 22463.40 151.25 41472.28 88888.00 2024-01-23 02:27:50.000 023 22463.38 151.21 41472.27 47551.38 2024-01-23 02:27:51.000 023 22463.36 151.12 41472.33 88888.00 2024-01-23 02:27:52.000 023 22463.37 151.14 41472.41 88888.00 2024-01-23 02:27:53.000 023 22463.38 151.24 41472.46 88888.00 2024-01-23 02:27:54.000 023 22463.38 151.30 41472.47 88888.00 2024-01-23 02:27:55.000 023 22463.38 151.31 41472.44 47551.34 2024-01-23 02:27:56.000 023 22463.36 151.28 41472.37 88888.00 2024-01-23 02:27:57.000 023 22463.34 151.26 41472.34 88888.00 2024-01-23 02:27:58.000 023 22463.36 151.26 41472.34 88888.00 2024-01-23 02:27:59.000 023 22463.38 151.27 41472.32 88888.00 2024-01-23 02:28:00.000 023 22463.38 151.32 41472.35 47551.35 2024-01-23 02:28:01.000 023 22463.36 151.38 41472.41 88888.00 2024-01-23 02:28:02.000 023 22463.33 151.42 41472.47 88888.00 2024-01-23 02:28:03.000 023 22463.32 151.45 41472.49 88888.00 2024-01-23 02:28:04.000 023 22463.34 151.43 41472.43 88888.00 2024-01-23 02:28:05.000 023 22463.34 151.34 41472.38 47551.33 2024-01-23 02:28:06.000 023 22463.32 151.31 41472.36 88888.00 2024-01-23 02:28:07.000 023 22463.32 151.30 41472.33 88888.00 2024-01-23 02:28:08.000 023 22463.37 151.32 41472.36 88888.00 2024-01-23 02:28:09.000 023 22463.42 151.33 41472.38 88888.00 2024-01-23 02:28:10.000 023 22463.40 151.32 41472.34 47551.36 2024-01-23 02:28:11.000 023 22463.35 151.33 41472.33 88888.00 2024-01-23 02:28:12.000 023 22463.32 151.35 41472.36 88888.00 2024-01-23 02:28:13.000 023 22463.30 151.30 41472.34 88888.00 2024-01-23 02:28:14.000 023 22463.29 151.22 41472.27 88888.00 2024-01-23 02:28:15.000 023 22463.29 151.16 41472.25 47551.35 2024-01-23 02:28:16.000 023 22463.26 151.12 41472.30 88888.00 2024-01-23 02:28:17.000 023 22463.23 151.18 41472.33 88888.00 2024-01-23 02:28:18.000 023 22463.25 151.25 41472.33 88888.00 2024-01-23 02:28:19.000 023 22463.30 151.28 41472.38 88888.00 2024-01-23 02:28:20.000 023 22463.33 151.26 41472.40 47551.38 2024-01-23 02:28:21.000 023 22463.34 151.24 41472.35 88888.00 2024-01-23 02:28:22.000 023 22463.35 151.30 41472.30 88888.00 2024-01-23 02:28:23.000 023 22463.34 151.34 41472.30 88888.00 2024-01-23 02:28:24.000 023 22463.34 151.33 41472.34 88888.00 2024-01-23 02:28:25.000 023 22463.37 151.33 41472.41 47551.34 2024-01-23 02:28:26.000 023 22463.41 151.33 41472.46 88888.00 2024-01-23 02:28:27.000 023 22463.41 151.29 41472.41 88888.00 2024-01-23 02:28:28.000 023 22463.38 151.29 41472.37 88888.00 2024-01-23 02:28:29.000 023 22463.36 151.34 41472.34 88888.00 2024-01-23 02:28:30.000 023 22463.34 151.36 41472.27 47551.36 2024-01-23 02:28:31.000 023 22463.34 151.30 41472.21 88888.00 2024-01-23 02:28:32.000 023 22463.38 151.27 41472.28 88888.00 2024-01-23 02:28:33.000 023 22463.41 151.34 41472.38 88888.00 2024-01-23 02:28:34.000 023 22463.37 151.37 41472.37 88888.00 2024-01-23 02:28:35.000 023 22463.36 151.33 41472.30 47551.39 2024-01-23 02:28:36.000 023 22463.40 151.32 41472.30 88888.00 2024-01-23 02:28:37.000 023 22463.43 151.33 41472.31 88888.00 2024-01-23 02:28:38.000 023 22463.44 151.34 41472.30 88888.00 2024-01-23 02:28:39.000 023 22463.44 151.36 41472.29 88888.00 2024-01-23 02:28:40.000 023 22463.39 151.33 41472.23 47551.40 2024-01-23 02:28:41.000 023 22463.36 151.27 41472.15 88888.00 2024-01-23 02:28:42.000 023 22463.40 151.24 41472.14 88888.00 2024-01-23 02:28:43.000 023 22463.47 151.27 41472.17 88888.00 2024-01-23 02:28:44.000 023 22463.52 151.36 41472.23 88888.00 2024-01-23 02:28:45.000 023 22463.50 151.42 41472.27 47551.43 2024-01-23 02:28:46.000 023 22463.44 151.39 41472.21 88888.00 2024-01-23 02:28:47.000 023 22463.41 151.35 41472.13 88888.00 2024-01-23 02:28:48.000 023 22463.45 151.34 41472.08 88888.00 2024-01-23 02:28:49.000 023 22463.47 151.32 41472.06 88888.00 2024-01-23 02:28:50.000 023 22463.47 151.33 41472.05 47551.43 2024-01-23 02:28:51.000 023 22463.48 151.32 41472.03 88888.00 2024-01-23 02:28:52.000 023 22463.48 151.31 41472.04 88888.00 2024-01-23 02:28:53.000 023 22463.49 151.38 41472.10 88888.00 2024-01-23 02:28:54.000 023 22463.54 151.43 41472.15 88888.00 2024-01-23 02:28:55.000 023 22463.58 151.39 41472.19 47551.45 2024-01-23 02:28:56.000 023 22463.55 151.33 41472.22 88888.00 2024-01-23 02:28:57.000 023 22463.51 151.27 41472.23 88888.00 2024-01-23 02:28:58.000 023 22463.55 151.25 41472.27 88888.00 2024-01-23 02:28:59.000 023 22463.59 151.30 41472.30 88888.00 2024-01-23 02:29:00.000 023 22463.59 151.36 41472.29 47551.46 2024-01-23 02:29:01.000 023 22463.59 151.37 41472.25 88888.00 2024-01-23 02:29:02.000 023 22463.57 151.34 41472.22 88888.00 2024-01-23 02:29:03.000 023 22463.56 151.30 41472.22 88888.00 2024-01-23 02:29:04.000 023 22463.59 151.30 41472.27 88888.00 2024-01-23 02:29:05.000 023 22463.64 151.31 41472.34 47551.50 2024-01-23 02:29:06.000 023 22463.65 151.32 41472.38 88888.00 2024-01-23 02:29:07.000 023 22463.64 151.38 41472.31 88888.00 2024-01-23 02:29:08.000 023 22463.65 151.43 41472.22 88888.00 2024-01-23 02:29:09.000 023 22463.65 151.46 41472.23 88888.00 2024-01-23 02:29:10.000 023 22463.59 151.47 41472.27 47551.50 2024-01-23 02:29:11.000 023 22463.55 151.47 41472.29 88888.00 2024-01-23 02:29:12.000 023 22463.50 151.48 41472.31 88888.00 2024-01-23 02:29:13.000 023 22463.47 151.50 41472.29 88888.00 2024-01-23 02:29:14.000 023 22463.46 151.52 41472.28 88888.00 2024-01-23 02:29:15.000 023 22463.45 151.52 41472.36 47551.50 2024-01-23 02:29:16.000 023 22463.41 151.44 41472.41 88888.00 2024-01-23 02:29:17.000 023 22463.40 151.35 41472.38 88888.00 2024-01-23 02:29:18.000 023 22463.43 151.33 41472.37 88888.00 2024-01-23 02:29:19.000 023 22463.47 151.37 41472.39 88888.00 2024-01-23 02:29:20.000 023 22463.45 151.40 41472.41 47551.49 2024-01-23 02:29:21.000 023 22463.40 151.36 41472.39 88888.00 2024-01-23 02:29:22.000 023 22463.37 151.30 41472.34 88888.00 2024-01-23 02:29:23.000 023 22463.40 151.35 41472.35 88888.00 2024-01-23 02:29:24.000 023 22463.42 151.45 41472.41 88888.00 2024-01-23 02:29:25.000 023 22463.42 151.45 41472.46 47551.46 2024-01-23 02:29:26.000 023 22463.47 151.40 41472.50 88888.00 2024-01-23 02:29:27.000 023 22463.53 151.36 41472.50 88888.00 2024-01-23 02:29:28.000 023 22463.59 151.36 41472.48 88888.00 2024-01-23 02:29:29.000 023 22463.62 151.40 41472.51 88888.00 2024-01-23 02:29:30.000 023 22463.60 151.41 41472.59 47551.48 2024-01-23 02:29:31.000 023 22463.57 151.38 41472.63 88888.00 2024-01-23 02:29:32.000 023 22463.54 151.35 41472.59 88888.00 2024-01-23 02:29:33.000 023 22463.52 151.36 41472.53 88888.00 2024-01-23 02:29:34.000 023 22463.51 151.43 41472.54 88888.00 2024-01-23 02:29:35.000 023 22463.48 151.46 41472.52 47551.47 2024-01-23 02:29:36.000 023 22463.47 151.42 41472.38 88888.00 2024-01-23 02:29:37.000 023 22463.47 151.40 41472.30 88888.00 2024-01-23 02:29:38.000 023 22463.42 151.38 41472.38 88888.00 2024-01-23 02:29:39.000 023 22463.34 151.33 41472.46 88888.00 2024-01-23 02:29:40.000 023 22463.32 151.29 41472.48 47551.48 2024-01-23 02:29:41.000 023 22463.35 151.30 41472.44 88888.00 2024-01-23 02:29:42.000 023 22463.40 151.36 41472.41 88888.00 2024-01-23 02:29:43.000 023 22463.39 151.39 41472.39 88888.00 2024-01-23 02:29:44.000 023 22463.35 151.35 41472.34 88888.00 2024-01-23 02:29:45.000 023 22463.38 151.32 41472.34 47551.48 2024-01-23 02:29:46.000 023 22463.44 151.32 41472.34 88888.00 2024-01-23 02:29:47.000 023 22463.42 151.31 41472.25 88888.00 2024-01-23 02:29:48.000 023 22463.39 151.33 41472.17 88888.00 2024-01-23 02:29:49.000 023 22463.45 151.37 41472.18 88888.00 2024-01-23 02:29:50.000 023 22463.52 151.40 41472.25 47551.50 2024-01-23 02:29:51.000 023 22463.53 151.40 41472.30 88888.00 2024-01-23 02:29:52.000 023 22463.50 151.38 41472.29 88888.00 2024-01-23 02:29:53.000 023 22463.49 151.39 41472.30 88888.00 2024-01-23 02:29:54.000 023 22463.50 151.41 41472.34 88888.00 2024-01-23 02:29:55.000 023 22463.49 151.38 41472.32 47551.53 2024-01-23 02:29:56.000 023 22463.48 151.37 41472.24 88888.00 2024-01-23 02:29:57.000 023 22463.54 151.39 41472.19 88888.00 2024-01-23 02:29:58.000 023 22463.60 151.41 41472.21 88888.00 2024-01-23 02:29:59.000 023 22463.64 151.46 41472.27 88888.00 2024-01-23 02:30:00.000 023 22463.60 151.44 41472.25 47551.55 2024-01-23 02:30:01.000 023 22463.57 151.40 41472.21 88888.00 2024-01-23 02:30:02.000 023 22463.59 151.40 41472.21 88888.00 2024-01-23 02:30:03.000 023 22463.59 151.36 41472.16 88888.00 2024-01-23 02:30:04.000 023 22463.57 151.31 41472.11 88888.00 2024-01-23 02:30:05.000 023 22463.62 151.34 41472.17 47551.54 2024-01-23 02:30:06.000 023 22463.68 151.38 41472.29 88888.00 2024-01-23 02:30:07.000 023 22463.68 151.42 41472.40 88888.00 2024-01-23 02:30:08.000 023 22463.67 151.45 41472.44 88888.00 2024-01-23 02:30:09.000 023 22463.64 151.40 41472.38 88888.00 2024-01-23 02:30:10.000 023 22463.62 151.29 41472.35 47551.57 2024-01-23 02:30:11.000 023 22463.63 151.26 41472.36 88888.00 2024-01-23 02:30:12.000 023 22463.62 151.25 41472.33 88888.00 2024-01-23 02:30:13.000 023 22463.60 151.24 41472.32 88888.00 2024-01-23 02:30:14.000 023 22463.60 151.26 41472.37 88888.00 2024-01-23 02:30:15.000 023 22463.62 151.34 41472.44 47551.53 2024-01-23 02:30:16.000 023 22463.64 151.39 41472.49 88888.00 2024-01-23 02:30:17.000 023 22463.62 151.33 41472.49 88888.00 2024-01-23 02:30:18.000 023 22463.61 151.30 41472.51 88888.00 2024-01-23 02:30:19.000 023 22463.61 151.35 41472.52 88888.00 2024-01-23 02:30:20.000 023 22463.58 151.35 41472.43 47551.56 2024-01-23 02:30:21.000 023 22463.55 151.32 41472.38 88888.00 2024-01-23 02:30:22.000 023 22463.60 151.37 41472.47 88888.00 2024-01-23 02:30:23.000 023 22463.68 151.45 41472.57 88888.00 2024-01-23 02:30:24.000 023 22463.74 151.47 41472.64 88888.00 2024-01-23 02:30:25.000 023 22463.74 151.42 41472.65 47551.58 2024-01-23 02:30:26.000 023 22463.69 151.37 41472.59 88888.00 2024-01-23 02:30:27.000 023 22463.65 151.35 41472.52 88888.00 2024-01-23 02:30:28.000 023 22463.66 151.37 41472.53 88888.00 2024-01-23 02:30:29.000 023 22463.68 151.43 41472.58 88888.00 2024-01-23 02:30:30.000 023 22463.70 151.43 41472.57 47551.60 2024-01-23 02:30:31.000 023 22463.69 151.33 41472.49 88888.00 2024-01-23 02:30:32.000 023 22463.68 151.27 41472.41 88888.00 2024-01-23 02:30:33.000 023 22463.70 151.31 41472.41 88888.00 2024-01-23 02:30:34.000 023 22463.73 151.39 41472.46 88888.00 2024-01-23 02:30:35.000 023 22463.72 151.41 41472.52 47551.58 2024-01-23 02:30:36.000 023 22463.71 151.38 41472.53 88888.00 2024-01-23 02:30:37.000 023 22463.68 151.35 41472.51 88888.00 2024-01-23 02:30:38.000 023 22463.63 151.35 41472.56 88888.00 2024-01-23 02:30:39.000 023 22463.59 151.37 41472.59 88888.00 2024-01-23 02:30:40.000 023 22463.59 151.39 41472.59 47551.58 2024-01-23 02:30:41.000 023 22463.62 151.40 41472.65 88888.00 2024-01-23 02:30:42.000 023 22463.62 151.39 41472.67 88888.00 2024-01-23 02:30:43.000 023 22463.65 151.39 41472.57 88888.00 2024-01-23 02:30:44.000 023 22463.71 151.38 41472.49 88888.00 2024-01-23 02:30:45.000 023 22463.72 151.34 41472.47 47551.57 2024-01-23 02:30:46.000 023 22463.71 151.32 41472.45 88888.00 2024-01-23 02:30:47.000 023 22463.71 151.31 41472.39 88888.00 2024-01-23 02:30:48.000 023 22463.74 151.31 41472.38 88888.00 2024-01-23 02:30:49.000 023 22463.78 151.36 41472.39 88888.00 2024-01-23 02:30:50.000 023 22463.78 151.38 41472.36 47551.59 2024-01-23 02:30:51.000 023 22463.79 151.34 41472.32 88888.00 2024-01-23 02:30:52.000 023 22463.83 151.31 41472.36 88888.00 2024-01-23 02:30:53.000 023 22463.83 151.26 41472.46 88888.00 2024-01-23 02:30:54.000 023 22463.77 151.21 41472.46 88888.00 2024-01-23 02:30:55.000 023 22463.69 151.17 41472.41 47551.60 2024-01-23 02:30:56.000 023 22463.66 151.15 41472.38 88888.00 2024-01-23 02:30:57.000 023 22463.68 151.19 41472.38 88888.00 2024-01-23 02:30:58.000 023 22463.73 151.30 41472.37 88888.00 2024-01-23 02:30:59.000 023 22463.77 151.39 41472.38 88888.00 2024-01-23 02:31:00.000 023 22463.77 151.38 41472.41 47551.59 2024-01-23 02:31:01.000 023 22463.72 151.28 41472.34 88888.00 2024-01-23 02:31:02.000 023 22463.71 151.18 41472.24 88888.00 2024-01-23 02:31:03.000 023 22463.73 151.17 41472.22 88888.00 2024-01-23 02:31:04.000 023 22463.74 151.22 41472.29 88888.00 2024-01-23 02:31:05.000 023 22463.76 151.28 41472.39 47551.60 2024-01-23 02:31:06.000 023 22463.79 151.33 41472.50 88888.00 2024-01-23 02:31:07.000 023 22463.78 151.34 41472.59 88888.00 2024-01-23 02:31:08.000 023 22463.76 151.33 41472.64 88888.00 2024-01-23 02:31:09.000 023 22463.72 151.31 41472.61 88888.00 2024-01-23 02:31:10.000 023 22463.68 151.26 41472.54 47551.58 2024-01-23 02:31:11.000 023 22463.69 151.22 41472.57 88888.00 2024-01-23 02:31:12.000 023 22463.75 151.24 41472.61 88888.00 2024-01-23 02:31:13.000 023 22463.82 151.28 41472.59 88888.00 2024-01-23 02:31:14.000 023 22463.84 151.34 41472.57 88888.00 2024-01-23 02:31:15.000 023 22463.77 151.38 41472.56 47551.58 2024-01-23 02:31:16.000 023 22463.69 151.37 41472.52 88888.00 2024-01-23 02:31:17.000 023 22463.69 151.35 41472.49 88888.00 2024-01-23 02:31:18.000 023 22463.76 151.36 41472.46 88888.00 2024-01-23 02:31:19.000 023 22463.81 151.39 41472.50 88888.00 2024-01-23 02:31:20.000 023 22463.79 151.41 41472.57 47551.59 2024-01-23 02:31:21.000 023 22463.77 151.37 41472.60 88888.00 2024-01-23 02:31:22.000 023 22463.81 151.41 41472.59 88888.00 2024-01-23 02:31:23.000 023 22463.83 151.50 41472.54 88888.00 2024-01-23 02:31:24.000 023 22463.78 151.52 41472.42 88888.00 2024-01-23 02:31:25.000 023 22463.70 151.47 41472.33 47551.55 2024-01-23 02:31:26.000 023 22463.63 151.41 41472.30 88888.00 2024-01-23 02:31:27.000 023 22463.59 151.37 41472.30 88888.00 2024-01-23 02:31:28.000 023 22463.52 151.34 41472.31 88888.00 2024-01-23 02:31:29.000 023 22463.52 151.34 41472.37 88888.00 2024-01-23 02:31:30.000 023 22463.61 151.39 41472.44 47551.55 2024-01-23 02:31:31.000 023 22463.67 151.51 41472.47 88888.00 2024-01-23 02:31:32.000 023 22463.65 151.58 41472.50 88888.00 2024-01-23 02:31:33.000 023 22463.67 151.57 41472.56 88888.00 2024-01-23 02:31:34.000 023 22463.72 151.53 41472.58 88888.00 2024-01-23 02:31:35.000 023 22463.70 151.45 41472.53 47551.52 2024-01-23 02:31:36.000 023 22463.66 151.38 41472.50 88888.00 2024-01-23 02:31:37.000 023 22463.67 151.32 41472.52 88888.00 2024-01-23 02:31:38.000 023 22463.69 151.31 41472.50 88888.00 2024-01-23 02:31:39.000 023 22463.68 151.37 41472.44 88888.00 2024-01-23 02:31:40.000 023 22463.65 151.43 41472.46 47551.52 2024-01-23 02:31:41.000 023 22463.67 151.44 41472.60 88888.00 2024-01-23 02:31:42.000 023 22463.72 151.40 41472.69 88888.00 2024-01-23 02:31:43.000 023 22463.70 151.36 41472.63 88888.00 2024-01-23 02:31:44.000 023 22463.66 151.36 41472.54 88888.00 2024-01-23 02:31:45.000 023 22463.65 151.38 41472.49 47551.57 2024-01-23 02:31:46.000 023 22463.66 151.38 41472.49 88888.00 2024-01-23 02:31:47.000 023 22463.67 151.41 41472.48 88888.00 2024-01-23 02:31:48.000 023 22463.65 151.43 41472.39 88888.00 2024-01-23 02:31:49.000 023 22463.62 151.42 41472.31 88888.00 2024-01-23 02:31:50.000 023 22463.67 151.44 41472.38 47551.60 2024-01-23 02:31:51.000 023 22463.71 151.41 41472.39 88888.00 2024-01-23 02:31:52.000 023 22463.68 151.33 41472.29 88888.00 2024-01-23 02:31:53.000 023 22463.63 151.29 41472.25 88888.00 2024-01-23 02:31:54.000 023 22463.58 151.32 41472.31 88888.00 2024-01-23 02:31:55.000 023 22463.56 151.34 41472.39 47551.61 2024-01-23 02:31:56.000 023 22463.59 151.39 41472.45 88888.00 2024-01-23 02:31:57.000 023 22463.62 151.45 41472.46 88888.00 2024-01-23 02:31:58.000 023 22463.66 151.47 41472.49 88888.00 2024-01-23 02:31:59.000 023 22463.72 151.44 41472.50 88888.00 2024-01-23 02:32:00.000 023 22463.74 151.39 41472.47 47551.64 2024-01-23 02:32:01.000 023 22463.73 151.38 41472.44 88888.00 2024-01-23 02:32:02.000 023 22463.72 151.38 41472.38 88888.00 2024-01-23 02:32:03.000 023 22463.69 151.37 41472.36 88888.00 2024-01-23 02:32:04.000 023 22463.69 151.41 41472.45 88888.00 2024-01-23 02:32:05.000 023 22463.75 151.43 41472.49 47551.67 2024-01-23 02:32:06.000 023 22463.78 151.39 41472.45 88888.00 2024-01-23 02:32:07.000 023 22463.72 151.34 41472.39 88888.00 2024-01-23 02:32:08.000 023 22463.65 151.27 41472.34 88888.00 2024-01-23 02:32:09.000 023 22463.66 151.27 41472.35 88888.00 2024-01-23 02:32:10.000 023 22463.73 151.31 41472.41 47551.64 2024-01-23 02:32:11.000 023 22463.76 151.31 41472.41 88888.00 2024-01-23 02:32:12.000 023 22463.75 151.28 41472.40 88888.00 2024-01-23 02:32:13.000 023 22463.73 151.26 41472.41 88888.00 2024-01-23 02:32:14.000 023 22463.73 151.28 41472.39 88888.00 2024-01-23 02:32:15.000 023 22463.76 151.28 41472.38 47551.65 2024-01-23 02:32:16.000 023 22463.77 151.19 41472.39 88888.00 2024-01-23 02:32:17.000 023 22463.75 151.16 41472.39 88888.00 2024-01-23 02:32:18.000 023 22463.73 151.22 41472.37 88888.00 2024-01-23 02:32:19.000 023 22463.72 151.24 41472.36 88888.00 2024-01-23 02:32:20.000 023 22463.73 151.21 41472.34 47551.67 2024-01-23 02:32:21.000 023 22463.73 151.16 41472.27 88888.00 2024-01-23 02:32:22.000 023 22463.67 151.14 41472.18 88888.00 2024-01-23 02:32:23.000 023 22463.64 151.19 41472.13 88888.00 2024-01-23 02:32:24.000 023 22463.68 151.26 41472.14 88888.00 2024-01-23 02:32:25.000 023 22463.74 151.24 41472.19 47551.66 2024-01-23 02:32:26.000 023 22463.76 151.13 41472.27 88888.00 2024-01-23 02:32:27.000 023 22463.75 151.08 41472.29 88888.00 2024-01-23 02:32:28.000 023 22463.80 151.16 41472.31 88888.00 2024-01-23 02:32:29.000 023 22463.86 151.23 41472.38 88888.00 2024-01-23 02:32:30.000 023 22463.81 151.20 41472.39 47551.66 2024-01-23 02:32:31.000 023 22463.72 151.15 41472.37 88888.00 2024-01-23 02:32:32.000 023 22463.74 151.12 41472.35 88888.00 2024-01-23 02:32:33.000 023 22463.83 151.10 41472.32 88888.00 2024-01-23 02:32:34.000 023 22463.86 151.14 41472.33 88888.00 2024-01-23 02:32:35.000 023 22463.81 151.17 41472.35 47551.70 2024-01-23 02:32:36.000 023 22463.76 151.13 41472.39 88888.00 2024-01-23 02:32:37.000 023 22463.77 151.10 41472.45 88888.00 2024-01-23 02:32:38.000 023 22463.77 151.09 41472.44 88888.00 2024-01-23 02:32:39.000 023 22463.76 151.08 41472.41 88888.00 2024-01-23 02:32:40.000 023 22463.80 151.09 41472.48 47551.68 2024-01-23 02:32:41.000 023 22463.86 151.09 41472.56 88888.00 2024-01-23 02:32:42.000 023 22463.86 151.03 41472.56 88888.00 2024-01-23 02:32:43.000 023 22463.82 150.93 41472.51 88888.00 2024-01-23 02:32:44.000 023 22463.81 150.89 41472.41 88888.00 2024-01-23 02:32:45.000 023 22463.83 150.93 41472.40 47551.68 2024-01-23 02:32:46.000 023 22463.82 151.00 41472.48 88888.00 2024-01-23 02:32:47.000 023 22463.80 151.05 41472.54 88888.00 2024-01-23 02:32:48.000 023 22463.80 151.07 41472.54 88888.00 2024-01-23 02:32:49.000 023 22463.79 151.05 41472.50 88888.00 2024-01-23 02:32:50.000 023 22463.77 150.96 41472.48 47551.69 2024-01-23 02:32:51.000 023 22463.75 150.84 41472.45 88888.00 2024-01-23 02:32:52.000 023 22463.71 150.80 41472.37 88888.00 2024-01-23 02:32:53.000 023 22463.67 150.87 41472.32 88888.00 2024-01-23 02:32:54.000 023 22463.68 150.98 41472.38 88888.00 2024-01-23 02:32:55.000 023 22463.73 151.05 41472.48 47551.69 2024-01-23 02:32:56.000 023 22463.75 151.06 41472.51 88888.00 2024-01-23 02:32:57.000 023 22463.70 151.02 41472.41 88888.00 2024-01-23 02:32:58.000 023 22463.64 150.96 41472.25 88888.00 2024-01-23 02:32:59.000 023 22463.59 150.92 41472.17 88888.00 2024-01-23 02:33:00.000 023 22463.62 150.92 41472.19 47551.70 2024-01-23 02:33:01.000 023 22463.74 150.94 41472.27 88888.00 2024-01-23 02:33:02.000 023 22463.84 150.94 41472.30 88888.00 2024-01-23 02:33:03.000 023 22463.90 150.96 41472.32 88888.00 2024-01-23 02:33:04.000 023 22463.92 151.05 41472.41 88888.00 2024-01-23 02:33:05.000 023 22463.91 151.10 41472.44 47551.68 2024-01-23 02:33:06.000 023 22463.89 151.03 41472.38 88888.00 2024-01-23 02:33:07.000 023 22463.86 150.94 41472.37 88888.00 2024-01-23 02:33:08.000 023 22463.81 150.90 41472.35 88888.00 2024-01-23 02:33:09.000 023 22463.78 150.91 41472.26 88888.00 2024-01-23 02:33:10.000 023 22463.83 150.97 41472.23 47551.67 2024-01-23 02:33:11.000 023 22463.87 151.02 41472.31 88888.00 2024-01-23 02:33:12.000 023 22463.86 151.01 41472.37 88888.00 2024-01-23 02:33:13.000 023 22463.83 150.97 41472.35 88888.00 2024-01-23 02:33:14.000 023 22463.82 150.92 41472.29 88888.00 2024-01-23 02:33:15.000 023 22463.81 150.87 41472.28 47551.67 2024-01-23 02:33:16.000 023 22463.78 150.81 41472.28 88888.00 2024-01-23 02:33:17.000 023 22463.76 150.75 41472.23 88888.00 2024-01-23 02:33:18.000 023 22463.76 150.78 41472.21 88888.00 2024-01-23 02:33:19.000 023 22463.76 150.90 41472.25 88888.00 2024-01-23 02:33:20.000 023 22463.73 150.96 41472.31 47551.66 2024-01-23 02:33:21.000 023 22463.74 150.96 41472.35 88888.00 2024-01-23 02:33:22.000 023 22463.77 150.93 41472.38 88888.00 2024-01-23 02:33:23.000 023 22463.75 150.89 41472.35 88888.00 2024-01-23 02:33:24.000 023 22463.71 150.87 41472.31 88888.00 2024-01-23 02:33:25.000 023 22463.68 150.86 41472.28 47551.66 2024-01-23 02:33:26.000 023 22463.71 150.84 41472.30 88888.00 2024-01-23 02:33:27.000 023 22463.79 150.86 41472.37 88888.00 2024-01-23 02:33:28.000 023 22463.85 150.93 41472.43 88888.00 2024-01-23 02:33:29.000 023 22463.86 150.99 41472.44 88888.00 2024-01-23 02:33:30.000 023 22463.80 150.97 41472.38 47551.66 2024-01-23 02:33:31.000 023 22463.74 150.90 41472.33 88888.00 2024-01-23 02:33:32.000 023 22463.76 150.84 41472.36 88888.00 2024-01-23 02:33:33.000 023 22463.77 150.82 41472.39 88888.00 2024-01-23 02:33:34.000 023 22463.73 150.83 41472.40 88888.00 2024-01-23 02:33:35.000 023 22463.73 150.87 41472.48 47551.64 2024-01-23 02:33:36.000 023 22463.73 150.89 41472.54 88888.00 2024-01-23 02:33:37.000 023 22463.70 150.85 41472.49 88888.00 2024-01-23 02:33:38.000 023 22463.69 150.85 41472.46 88888.00 2024-01-23 02:33:39.000 023 22463.73 150.90 41472.48 88888.00 2024-01-23 02:33:40.000 023 22463.73 150.92 41472.44 47551.66 2024-01-23 02:33:41.000 023 22463.66 150.88 41472.38 88888.00 2024-01-23 02:33:42.000 023 22463.66 150.81 41472.44 88888.00 2024-01-23 02:33:43.000 023 22463.72 150.79 41472.51 88888.00 2024-01-23 02:33:44.000 023 22463.77 150.84 41472.56 88888.00 2024-01-23 02:33:45.000 023 22463.78 150.85 41472.62 47551.68 2024-01-23 02:33:46.000 023 22463.76 150.84 41472.63 88888.00 2024-01-23 02:33:47.000 023 22463.73 150.82 41472.52 88888.00 2024-01-23 02:33:48.000 023 22463.69 150.78 41472.44 88888.00 2024-01-23 02:33:49.000 023 22463.68 150.72 41472.44 88888.00 2024-01-23 02:33:50.000 023 22463.69 150.68 41472.46 47551.67 2024-01-23 02:33:51.000 023 22463.75 150.66 41472.46 88888.00 2024-01-23 02:33:52.000 023 22463.83 150.68 41472.48 88888.00 2024-01-23 02:33:53.000 023 22463.90 150.78 41472.49 88888.00 2024-01-23 02:33:54.000 023 22463.94 150.89 41472.49 88888.00 2024-01-23 02:33:55.000 023 22463.93 150.92 41472.45 47551.69 2024-01-23 02:33:56.000 023 22463.86 150.82 41472.31 88888.00 2024-01-23 02:33:57.000 023 22463.83 150.66 41472.18 88888.00 2024-01-23 02:33:58.000 023 22463.82 150.60 41472.19 88888.00 2024-01-23 02:33:59.000 023 22463.81 150.67 41472.31 88888.00 2024-01-23 02:34:00.000 023 22463.78 150.77 41472.38 47551.68 2024-01-23 02:34:01.000 023 22463.75 150.78 41472.32 88888.00 2024-01-23 02:34:02.000 023 22463.73 150.75 41472.23 88888.00 2024-01-23 02:34:03.000 023 22463.75 150.78 41472.24 88888.00 2024-01-23 02:34:04.000 023 22463.77 150.81 41472.34 88888.00 2024-01-23 02:34:05.000 023 22463.77 150.77 41472.43 47551.70 2024-01-23 02:34:06.000 023 22463.78 150.70 41472.44 88888.00 2024-01-23 02:34:07.000 023 22463.84 150.66 41472.41 88888.00 2024-01-23 02:34:08.000 023 22463.88 150.70 41472.40 88888.00 2024-01-23 02:34:09.000 023 22463.87 150.76 41472.45 88888.00 2024-01-23 02:34:10.000 023 22463.87 150.75 41472.47 47551.68 2024-01-23 02:34:11.000 023 22463.92 150.70 41472.43 88888.00 2024-01-23 02:34:12.000 023 22463.97 150.69 41472.34 88888.00 2024-01-23 02:34:13.000 023 22463.97 150.67 41472.24 88888.00 2024-01-23 02:34:14.000 023 22463.93 150.60 41472.21 88888.00 2024-01-23 02:34:15.000 023 22463.86 150.55 41472.25 47551.71 2024-01-23 02:34:16.000 023 22463.84 150.57 41472.31 88888.00 2024-01-23 02:34:17.000 023 22463.87 150.63 41472.42 88888.00 2024-01-23 02:34:18.000 023 22463.90 150.68 41472.52 88888.00 2024-01-23 02:34:19.000 023 22463.91 150.70 41472.54 88888.00 2024-01-23 02:34:20.000 023 22463.91 150.67 41472.46 47551.70 2024-01-23 02:34:21.000 023 22463.88 150.59 41472.37 88888.00 2024-01-23 02:34:22.000 023 22463.84 150.53 41472.31 88888.00 2024-01-23 02:34:23.000 023 22463.84 150.53 41472.33 88888.00 2024-01-23 02:34:24.000 023 22463.89 150.56 41472.46 88888.00 2024-01-23 02:34:25.000 023 22463.94 150.56 41472.62 47551.74 2024-01-23 02:34:26.000 023 22463.94 150.53 41472.63 88888.00 2024-01-23 02:34:27.000 023 22463.92 150.48 41472.53 88888.00 2024-01-23 02:34:28.000 023 22463.91 150.49 41472.48 88888.00 2024-01-23 02:34:29.000 023 22463.91 150.51 41472.52 88888.00 2024-01-23 02:34:30.000 023 22463.86 150.49 41472.57 47551.75 2024-01-23 02:34:31.000 023 22463.87 150.47 41472.60 88888.00 2024-01-23 02:34:32.000 023 22463.94 150.48 41472.62 88888.00 2024-01-23 02:34:33.000 023 22463.98 150.48 41472.64 88888.00 2024-01-23 02:34:34.000 023 22463.96 150.50 41472.65 88888.00 2024-01-23 02:34:35.000 023 22463.91 150.50 41472.62 47551.75 2024-01-23 02:34:36.000 023 22463.92 150.46 41472.57 88888.00 2024-01-23 02:34:37.000 023 22463.97 150.39 41472.52 88888.00 2024-01-23 02:34:38.000 023 22463.96 150.36 41472.46 88888.00 2024-01-23 02:34:39.000 023 22463.92 150.36 41472.36 88888.00 2024-01-23 02:34:40.000 023 22463.92 150.38 41472.30 47551.81 2024-01-23 02:34:41.000 023 22463.98 150.40 41472.38 88888.00 2024-01-23 02:34:42.000 023 22464.03 150.41 41472.57 88888.00 2024-01-23 02:34:43.000 023 22464.00 150.41 41472.67 88888.00 2024-01-23 02:34:44.000 023 22463.97 150.46 41472.65 88888.00 2024-01-23 02:34:45.000 023 22464.00 150.47 41472.62 47551.78 2024-01-23 02:34:46.000 023 22464.00 150.42 41472.62 88888.00 2024-01-23 02:34:47.000 023 22463.98 150.39 41472.57 88888.00 2024-01-23 02:34:48.000 023 22464.01 150.41 41472.48 88888.00 2024-01-23 02:34:49.000 023 22464.07 150.45 41472.51 88888.00 2024-01-23 02:34:50.000 023 22464.09 150.45 41472.67 47551.81 2024-01-23 02:34:51.000 023 22464.06 150.41 41472.78 88888.00 2024-01-23 02:34:52.000 023 22464.04 150.38 41472.80 88888.00 2024-01-23 02:34:53.000 023 22464.06 150.38 41472.79 88888.00 2024-01-23 02:34:54.000 023 22464.07 150.40 41472.73 88888.00 2024-01-23 02:34:55.000 023 22464.06 150.36 41472.61 47551.84 2024-01-23 02:34:56.000 023 22464.06 150.30 41472.50 88888.00 2024-01-23 02:34:57.000 023 22464.08 150.25 41472.46 88888.00 2024-01-23 02:34:58.000 023 22464.07 150.23 41472.44 88888.00 2024-01-23 02:34:59.000 023 22464.07 150.28 41472.42 88888.00 2024-01-23 02:35:00.000 023 22464.11 150.35 41472.41 47551.84 2024-01-23 02:35:01.000 023 22464.15 150.30 41472.43 88888.00 2024-01-23 02:35:02.000 023 22464.16 150.18 41472.41 88888.00 2024-01-23 02:35:03.000 023 22464.12 150.14 41472.41 88888.00 2024-01-23 02:35:04.000 023 22464.10 150.15 41472.45 88888.00 2024-01-23 02:35:05.000 023 22464.14 150.14 41472.46 47551.89 2024-01-23 02:35:06.000 023 22464.18 150.14 41472.43 88888.00 2024-01-23 02:35:07.000 023 22464.19 150.19 41472.44 88888.00 2024-01-23 02:35:08.000 023 22464.19 150.26 41472.56 88888.00 2024-01-23 02:35:09.000 023 22464.17 150.29 41472.73 88888.00 2024-01-23 02:35:10.000 023 22464.17 150.23 41472.78 47551.92 2024-01-23 02:35:11.000 023 22464.17 150.12 41472.72 88888.00 2024-01-23 02:35:12.000 023 22464.13 150.05 41472.69 88888.00 2024-01-23 02:35:13.000 023 22464.12 150.10 41472.75 88888.00 2024-01-23 02:35:14.000 023 22464.12 150.19 41472.81 88888.00 2024-01-23 02:35:15.000 023 22464.09 150.21 41472.82 47551.94 2024-01-23 02:35:16.000 023 22464.11 150.20 41472.80 88888.00 2024-01-23 02:35:17.000 023 22464.19 150.21 41472.79 88888.00 2024-01-23 02:35:18.000 023 22464.22 150.21 41472.75 88888.00 2024-01-23 02:35:19.000 023 22464.21 150.18 41472.72 88888.00 2024-01-23 02:35:20.000 023 22464.19 150.13 41472.69 47551.96 2024-01-23 02:35:21.000 023 22464.19 150.08 41472.68 88888.00 2024-01-23 02:35:22.000 023 22464.26 150.10 41472.71 88888.00 2024-01-23 02:35:23.000 023 22464.34 150.14 41472.72 88888.00 2024-01-23 02:35:24.000 023 22464.35 150.15 41472.71 88888.00 2024-01-23 02:35:25.000 023 22464.32 150.14 41472.71 47551.93 2024-01-23 02:35:26.000 023 22464.32 150.12 41472.73 88888.00 2024-01-23 02:35:27.000 023 22464.35 150.10 41472.79 88888.00 2024-01-23 02:35:28.000 023 22464.32 150.11 41472.82 88888.00 2024-01-23 02:35:29.000 023 22464.23 150.12 41472.76 88888.00 2024-01-23 02:35:30.000 023 22464.18 150.09 41472.61 47551.94 2024-01-23 02:35:31.000 023 22464.21 150.04 41472.55 88888.00 2024-01-23 02:35:32.000 023 22464.24 150.06 41472.66 88888.00 2024-01-23 02:35:33.000 023 22464.20 150.12 41472.72 88888.00 2024-01-23 02:35:34.000 023 22464.16 150.16 41472.68 88888.00 2024-01-23 02:35:35.000 023 22464.15 150.17 41472.64 47551.95 2024-01-23 02:35:36.000 023 22464.13 150.13 41472.64 88888.00 2024-01-23 02:35:37.000 023 22464.08 150.09 41472.62 88888.00 2024-01-23 02:35:38.000 023 22464.07 150.10 41472.61 88888.00 2024-01-23 02:35:39.000 023 22464.11 150.10 41472.63 88888.00 2024-01-23 02:35:40.000 023 22464.15 150.09 41472.63 47551.93 2024-01-23 02:35:41.000 023 22464.14 150.08 41472.55 88888.00 2024-01-23 02:35:42.000 023 22464.11 150.12 41472.48 88888.00 2024-01-23 02:35:43.000 023 22464.14 150.16 41472.45 88888.00 2024-01-23 02:35:44.000 023 22464.19 150.13 41472.46 88888.00 2024-01-23 02:35:45.000 023 22464.18 150.11 41472.52 47551.91 2024-01-23 02:35:46.000 023 22464.14 150.14 41472.62 88888.00 2024-01-23 02:35:47.000 023 22464.11 150.21 41472.74 88888.00 2024-01-23 02:35:48.000 023 22464.10 150.27 41472.82 88888.00 2024-01-23 02:35:49.000 023 22464.08 150.30 41472.82 88888.00 2024-01-23 02:35:50.000 023 22464.06 150.23 41472.76 47551.89 2024-01-23 02:35:51.000 023 22464.06 150.19 41472.66 88888.00 2024-01-23 02:35:52.000 023 22464.06 150.21 41472.57 88888.00 2024-01-23 02:35:53.000 023 22464.03 150.19 41472.56 88888.00 2024-01-23 02:35:54.000 023 22464.03 150.16 41472.64 88888.00 2024-01-23 02:35:55.000 023 22464.05 150.16 41472.76 47551.89 2024-01-23 02:35:56.000 023 22464.07 150.17 41472.79 88888.00 2024-01-23 02:35:57.000 023 22464.08 150.18 41472.71 88888.00 2024-01-23 02:35:58.000 023 22464.09 150.18 41472.62 88888.00 2024-01-23 02:35:59.000 023 22464.14 150.19 41472.64 88888.00 2024-01-23 02:36:00.000 023 22464.16 150.20 41472.70 47551.87 2024-01-23 02:36:01.000 023 22464.12 150.20 41472.69 88888.00 2024-01-23 02:36:02.000 023 22464.10 150.20 41472.65 88888.00 2024-01-23 02:36:03.000 023 22464.09 150.19 41472.61 88888.00 2024-01-23 02:36:04.000 023 22464.04 150.17 41472.56 88888.00 2024-01-23 02:36:05.000 023 22464.02 150.16 41472.56 47551.87 2024-01-23 02:36:06.000 023 22464.05 150.17 41472.63 88888.00 2024-01-23 02:36:07.000 023 22464.08 150.19 41472.62 88888.00 2024-01-23 02:36:08.000 023 22464.10 150.20 41472.50 88888.00 2024-01-23 02:36:09.000 023 22464.08 150.19 41472.43 88888.00 2024-01-23 02:36:10.000 023 22464.03 150.18 41472.41 47551.88 2024-01-23 02:36:11.000 023 22463.99 150.17 41472.41 88888.00 2024-01-23 02:36:12.000 023 22463.98 150.17 41472.43 88888.00 2024-01-23 02:36:13.000 023 22464.01 150.19 41472.49 88888.00 2024-01-23 02:36:14.000 023 22464.01 150.21 41472.59 88888.00 2024-01-23 02:36:15.000 023 22463.98 150.22 41472.64 47551.83 2024-01-23 02:36:16.000 023 22463.99 150.23 41472.64 88888.00 2024-01-23 02:36:17.000 023 22464.03 150.22 41472.59 88888.00 2024-01-23 02:36:18.000 023 22464.04 150.20 41472.48 88888.00 2024-01-23 02:36:19.000 023 22463.99 150.16 41472.41 88888.00 2024-01-23 02:36:20.000 023 22463.93 150.17 41472.42 47551.85 2024-01-23 02:36:21.000 023 22463.90 150.22 41472.48 88888.00 2024-01-23 02:36:22.000 023 22463.87 150.28 41472.53 88888.00 2024-01-23 02:36:23.000 023 22463.84 150.30 41472.60 88888.00 2024-01-23 02:36:24.000 023 22463.85 150.32 41472.62 88888.00 2024-01-23 02:36:25.000 023 22463.87 150.31 41472.56 47551.87 2024-01-23 02:36:26.000 023 22463.88 150.31 41472.51 88888.00 2024-01-23 02:36:27.000 023 22463.90 150.36 41472.54 88888.00 2024-01-23 02:36:28.000 023 22463.93 150.40 41472.57 88888.00 2024-01-23 02:36:29.000 023 22463.97 150.40 41472.52 88888.00 2024-01-23 02:36:30.000 023 22464.03 150.39 41472.46 47551.83 2024-01-23 02:36:31.000 023 22464.08 150.41 41472.46 88888.00 2024-01-23 02:36:32.000 023 22464.10 150.41 41472.52 88888.00 2024-01-23 02:36:33.000 023 22464.08 150.37 41472.56 88888.00 2024-01-23 02:36:34.000 023 22464.04 150.31 41472.53 88888.00 2024-01-23 02:36:35.000 023 22464.01 150.29 41472.43 47551.84 2024-01-23 02:36:36.000 023 22464.06 150.29 41472.44 88888.00 2024-01-23 02:36:37.000 023 22464.10 150.28 41472.54 88888.00 2024-01-23 02:36:38.000 023 22464.08 150.26 41472.56 88888.00 2024-01-23 02:36:39.000 023 22464.04 150.31 41472.52 88888.00 2024-01-23 02:36:40.000 023 22464.02 150.34 41472.51 47551.88 2024-01-23 02:36:41.000 023 22464.00 150.28 41472.47 88888.00 2024-01-23 02:36:42.000 023 22463.99 150.23 41472.45 88888.00 2024-01-23 02:36:43.000 023 22464.02 150.25 41472.49 88888.00 2024-01-23 02:36:44.000 023 22464.09 150.27 41472.52 88888.00 2024-01-23 02:36:45.000 023 22464.15 150.25 41472.53 47551.89 2024-01-23 02:36:46.000 023 22464.17 150.28 41472.52 88888.00 2024-01-23 02:36:47.000 023 22464.15 150.35 41472.52 88888.00 2024-01-23 02:36:48.000 023 22464.10 150.35 41472.53 88888.00 2024-01-23 02:36:49.000 023 22464.04 150.34 41472.55 88888.00 2024-01-23 02:36:50.000 023 22464.00 150.32 41472.54 47551.87 2024-01-23 02:36:51.000 023 22463.99 150.24 41472.53 88888.00 2024-01-23 02:36:52.000 023 22464.00 150.18 41472.54 88888.00 2024-01-23 02:36:53.000 023 22464.02 150.23 41472.51 88888.00 2024-01-23 02:36:54.000 023 22464.03 150.29 41472.48 88888.00 2024-01-23 02:36:55.000 023 22464.05 150.29 41472.49 47551.88 2024-01-23 02:36:56.000 023 22464.08 150.28 41472.45 88888.00 2024-01-23 02:36:57.000 023 22464.10 150.28 41472.39 88888.00 2024-01-23 02:36:58.000 023 22464.11 150.30 41472.41 88888.00 2024-01-23 02:36:59.000 023 22464.07 150.31 41472.48 88888.00 2024-01-23 02:37:00.000 023 22464.00 150.24 41472.45 47551.92 2024-01-23 02:37:01.000 023 22463.99 150.15 41472.34 88888.00 2024-01-23 02:37:02.000 023 22464.04 150.14 41472.31 88888.00 2024-01-23 02:37:03.000 023 22464.10 150.21 41472.41 88888.00 2024-01-23 02:37:04.000 023 22464.13 150.26 41472.54 88888.00 2024-01-23 02:37:05.000 023 22464.16 150.25 41472.60 47551.89 2024-01-23 02:37:06.000 023 22464.16 150.24 41472.52 88888.00 2024-01-23 02:37:07.000 023 22464.17 150.27 41472.41 88888.00 2024-01-23 02:37:08.000 023 22464.18 150.29 41472.39 88888.00 2024-01-23 02:37:09.000 023 22464.15 150.32 41472.50 88888.00 2024-01-23 02:37:10.000 023 22464.13 150.35 41472.59 47551.88 2024-01-23 02:37:11.000 023 22464.11 150.35 41472.56 88888.00 2024-01-23 02:37:12.000 023 22464.10 150.36 41472.52 88888.00 2024-01-23 02:37:13.000 023 22464.10 150.38 41472.51 88888.00 2024-01-23 02:37:14.000 023 22464.14 150.36 41472.49 88888.00 2024-01-23 02:37:15.000 023 22464.14 150.32 41472.49 47551.87 2024-01-23 02:37:16.000 023 22464.13 150.30 41472.48 88888.00 2024-01-23 02:37:17.000 023 22464.16 150.28 41472.41 88888.00 2024-01-23 02:37:18.000 023 22464.22 150.29 41472.34 88888.00 2024-01-23 02:37:19.000 023 22464.19 150.28 41472.27 88888.00 2024-01-23 02:37:20.000 023 22464.14 150.25 41472.23 47551.91 2024-01-23 02:37:21.000 023 22464.16 150.28 41472.27 88888.00 2024-01-23 02:37:22.000 023 22464.22 150.32 41472.36 88888.00 2024-01-23 02:37:23.000 023 22464.23 150.34 41472.40 88888.00 2024-01-23 02:37:24.000 023 22464.20 150.33 41472.34 88888.00 2024-01-23 02:37:25.000 023 22464.17 150.32 41472.26 47551.92 2024-01-23 02:37:26.000 023 22464.18 150.29 41472.28 88888.00 2024-01-23 02:37:27.000 023 22464.23 150.30 41472.39 88888.00 2024-01-23 02:37:28.000 023 22464.28 150.35 41472.46 88888.00 2024-01-23 02:37:29.000 023 22464.30 150.38 41472.46 88888.00 2024-01-23 02:37:30.000 023 22464.24 150.34 41472.40 47551.94 2024-01-23 02:37:31.000 023 22464.17 150.32 41472.39 88888.00 2024-01-23 02:37:32.000 023 22464.18 150.37 41472.48 88888.00 2024-01-23 02:37:33.000 023 22464.24 150.45 41472.52 88888.00 2024-01-23 02:37:34.000 023 22464.22 150.48 41472.46 88888.00 2024-01-23 02:37:35.000 023 22464.12 150.42 41472.38 47551.90 2024-01-23 02:37:36.000 023 22464.08 150.35 41472.36 88888.00 2024-01-23 02:37:37.000 023 22464.16 150.36 41472.38 88888.00 2024-01-23 02:37:38.000 023 22464.23 150.43 41472.42 88888.00 2024-01-23 02:37:39.000 023 22464.21 150.50 41472.43 88888.00 2024-01-23 02:37:40.000 023 22464.15 150.50 41472.38 47551.88 2024-01-23 02:37:41.000 023 22464.08 150.43 41472.31 88888.00 2024-01-23 02:37:42.000 023 22464.05 150.38 41472.29 88888.00 2024-01-23 02:37:43.000 023 22464.07 150.42 41472.36 88888.00 2024-01-23 02:37:44.000 023 22464.06 150.45 41472.44 88888.00 2024-01-23 02:37:45.000 023 22464.03 150.46 41472.46 47551.89 2024-01-23 02:37:46.000 023 22464.00 150.50 41472.44 88888.00 2024-01-23 02:37:47.000 023 22464.00 150.52 41472.42 88888.00 2024-01-23 02:37:48.000 023 22464.04 150.49 41472.41 88888.00 2024-01-23 02:37:49.000 023 22464.07 150.46 41472.44 88888.00 2024-01-23 02:37:50.000 023 22464.07 150.50 41472.50 47551.89 2024-01-23 02:37:51.000 023 22464.06 150.53 41472.54 88888.00 2024-01-23 02:37:52.000 023 22464.04 150.47 41472.54 88888.00 2024-01-23 02:37:53.000 023 22464.07 150.46 41472.52 88888.00 2024-01-23 02:37:54.000 023 22464.10 150.55 41472.53 88888.00 2024-01-23 02:37:55.000 023 22464.08 150.61 41472.55 47551.93 2024-01-23 02:37:56.000 023 22464.03 150.59 41472.56 88888.00 2024-01-23 02:37:57.000 023 22463.98 150.55 41472.49 88888.00 2024-01-23 02:37:58.000 023 22463.98 150.56 41472.44 88888.00 2024-01-23 02:37:59.000 023 22464.03 150.63 41472.46 88888.00 2024-01-23 02:38:00.000 023 22464.09 150.64 41472.47 47551.92 2024-01-23 02:38:01.000 023 22464.17 150.60 41472.47 88888.00 2024-01-23 02:38:02.000 023 22464.28 150.59 41472.54 88888.00 2024-01-23 02:38:03.000 023 22464.31 150.62 41472.60 88888.00 2024-01-23 02:38:04.000 023 22464.27 150.66 41472.59 88888.00 2024-01-23 02:38:05.000 023 22464.24 150.66 41472.55 47551.97 2024-01-23 02:38:06.000 023 22464.26 150.62 41472.54 88888.00 2024-01-23 02:38:07.000 023 22464.30 150.59 41472.57 88888.00 2024-01-23 02:38:08.000 023 22464.29 150.59 41472.57 88888.00 2024-01-23 02:38:09.000 023 22464.24 150.59 41472.56 88888.00 2024-01-23 02:38:10.000 023 22464.23 150.56 41472.61 47552.00 2024-01-23 02:38:11.000 023 22464.22 150.54 41472.67 88888.00 2024-01-23 02:38:12.000 023 22464.24 150.54 41472.68 88888.00 2024-01-23 02:38:13.000 023 22464.28 150.55 41472.66 88888.00 2024-01-23 02:38:14.000 023 22464.33 150.57 41472.64 88888.00 2024-01-23 02:38:15.000 023 22464.39 150.58 41472.64 47552.04 2024-01-23 02:38:16.000 023 22464.41 150.56 41472.65 88888.00 2024-01-23 02:38:17.000 023 22464.39 150.51 41472.64 88888.00 2024-01-23 02:38:18.000 023 22464.40 150.52 41472.64 88888.00 2024-01-23 02:38:19.000 023 22464.45 150.55 41472.60 88888.00 2024-01-23 02:38:20.000 023 22464.48 150.51 41472.51 47552.08 2024-01-23 02:38:21.000 023 22464.48 150.43 41472.45 88888.00 2024-01-23 02:38:22.000 023 22464.48 150.37 41472.38 88888.00 2024-01-23 02:38:23.000 023 22464.52 150.37 41472.32 88888.00 2024-01-23 02:38:24.000 023 22464.57 150.41 41472.39 88888.00 2024-01-23 02:38:25.000 023 22464.51 150.39 41472.46 47552.09 2024-01-23 02:38:26.000 023 22464.43 150.36 41472.40 88888.00 2024-01-23 02:38:27.000 023 22464.44 150.39 41472.33 88888.00 2024-01-23 02:38:28.000 023 22464.49 150.39 41472.36 88888.00 2024-01-23 02:38:29.000 023 22464.52 150.37 41472.39 88888.00 2024-01-23 02:38:30.000 023 22464.53 150.33 41472.31 47552.14 2024-01-23 02:38:31.000 023 22464.54 150.28 41472.20 88888.00 2024-01-23 02:38:32.000 023 22464.56 150.26 41472.24 88888.00 2024-01-23 02:38:33.000 023 22464.57 150.26 41472.38 88888.00 2024-01-23 02:38:34.000 023 22464.58 150.25 41472.44 88888.00 2024-01-23 02:38:35.000 023 22464.59 150.23 41472.43 47552.16 2024-01-23 02:38:36.000 023 22464.62 150.21 41472.43 88888.00 2024-01-23 02:38:37.000 023 22464.63 150.17 41472.41 88888.00 2024-01-23 02:38:38.000 023 22464.67 150.15 41472.38 88888.00 2024-01-23 02:38:39.000 023 22464.76 150.19 41472.35 88888.00 2024-01-23 02:38:40.000 023 22464.82 150.22 41472.34 47552.20 2024-01-23 02:38:41.000 023 22464.80 150.23 41472.36 88888.00 2024-01-23 02:38:42.000 023 22464.76 150.23 41472.34 88888.00 2024-01-23 02:38:43.000 023 22464.76 150.20 41472.26 88888.00 2024-01-23 02:38:44.000 023 22464.78 150.19 41472.26 88888.00 2024-01-23 02:38:45.000 023 22464.80 150.19 41472.36 47552.21 2024-01-23 02:38:46.000 023 22464.82 150.18 41472.46 88888.00 2024-01-23 02:38:47.000 023 22464.84 150.17 41472.48 88888.00 2024-01-23 02:38:48.000 023 22464.85 150.17 41472.47 88888.00 2024-01-23 02:38:49.000 023 22464.89 150.13 41472.45 88888.00 2024-01-23 02:38:50.000 023 22464.94 150.09 41472.43 47552.28 2024-01-23 02:38:51.000 023 22464.94 150.09 41472.46 88888.00 2024-01-23 02:38:52.000 023 22464.90 150.09 41472.49 88888.00 2024-01-23 02:38:53.000 023 22464.87 150.07 41472.48 88888.00 2024-01-23 02:38:54.000 023 22464.87 150.09 41472.46 88888.00 2024-01-23 02:38:55.000 023 22464.88 150.13 41472.44 47552.35 2024-01-23 02:38:56.000 023 22464.90 150.11 41472.42 88888.00 2024-01-23 02:38:57.000 023 22464.97 150.03 41472.44 88888.00 2024-01-23 02:38:58.000 023 22465.03 150.00 41472.46 88888.00 2024-01-23 02:38:59.000 023 22465.05 150.03 41472.47 88888.00 2024-01-23 02:39:00.000 023 22465.03 150.03 41472.51 47552.36 2024-01-23 02:39:01.000 023 22465.03 150.01 41472.56 88888.00 2024-01-23 02:39:02.000 023 22465.03 150.00 41472.54 88888.00 2024-01-23 02:39:03.000 023 22465.02 150.00 41472.47 88888.00 2024-01-23 02:39:04.000 023 22465.07 149.99 41472.46 88888.00 2024-01-23 02:39:05.000 023 22465.10 149.99 41472.52 47552.42 2024-01-23 02:39:06.000 023 22465.10 150.00 41472.58 88888.00 2024-01-23 02:39:07.000 023 22465.11 150.01 41472.61 88888.00 2024-01-23 02:39:08.000 023 22465.12 150.02 41472.59 88888.00 2024-01-23 02:39:09.000 023 22465.17 150.03 41472.62 88888.00 2024-01-23 02:39:10.000 023 22465.27 149.99 41472.69 47552.48 2024-01-23 02:39:11.000 023 22465.31 149.91 41472.71 88888.00 2024-01-23 02:39:12.000 023 22465.25 149.88 41472.68 88888.00 2024-01-23 02:39:13.000 023 22465.21 149.92 41472.67 88888.00 2024-01-23 02:39:14.000 023 22465.25 149.96 41472.69 88888.00 2024-01-23 02:39:15.000 023 22465.28 149.94 41472.63 47552.49 2024-01-23 02:39:16.000 023 22465.24 149.89 41472.50 88888.00 2024-01-23 02:39:17.000 023 22465.22 149.86 41472.45 88888.00 2024-01-23 02:39:18.000 023 22465.26 149.85 41472.49 88888.00 2024-01-23 02:39:19.000 023 22465.31 149.84 41472.57 88888.00 2024-01-23 02:39:20.000 023 22465.30 149.81 41472.69 47552.57 2024-01-23 02:39:21.000 023 22465.29 149.81 41472.76 88888.00 2024-01-23 02:39:22.000 023 22465.33 149.80 41472.73 88888.00 2024-01-23 02:39:23.000 023 22465.34 149.78 41472.66 88888.00 2024-01-23 02:39:24.000 023 22465.29 149.78 41472.63 88888.00 2024-01-23 02:39:25.000 023 22465.26 149.80 41472.68 47552.61 2024-01-23 02:39:26.000 023 22465.30 149.77 41472.67 88888.00 2024-01-23 02:39:27.000 023 22465.38 149.72 41472.60 88888.00 2024-01-23 02:39:28.000 023 22465.43 149.71 41472.62 88888.00 2024-01-23 02:39:29.000 023 22465.42 149.68 41472.65 88888.00 2024-01-23 02:39:30.000 023 22465.40 149.69 41472.60 47552.65 2024-01-23 02:39:31.000 023 22465.43 149.72 41472.55 88888.00 2024-01-23 02:39:32.000 023 22465.47 149.71 41472.50 88888.00 2024-01-23 02:39:33.000 023 22465.45 149.68 41472.43 88888.00 2024-01-23 02:39:34.000 023 22465.40 149.68 41472.43 88888.00 2024-01-23 02:39:35.000 023 22465.36 149.66 41472.46 47552.67 2024-01-23 02:39:36.000 023 22465.38 149.63 41472.48 88888.00 2024-01-23 02:39:37.000 023 22465.42 149.62 41472.47 88888.00 2024-01-23 02:39:38.000 023 22465.44 149.63 41472.44 88888.00 2024-01-23 02:39:39.000 023 22465.44 149.63 41472.47 88888.00 2024-01-23 02:39:40.000 023 22465.40 149.61 41472.54 47552.72 2024-01-23 02:39:41.000 023 22465.40 149.57 41472.56 88888.00 2024-01-23 02:39:42.000 023 22465.44 149.54 41472.52 88888.00 2024-01-23 02:39:43.000 023 22465.43 149.51 41472.52 88888.00 2024-01-23 02:39:44.000 023 22465.42 149.49 41472.49 88888.00 2024-01-23 02:39:45.000 023 22465.48 149.49 41472.47 47552.76 2024-01-23 02:39:46.000 023 22465.54 149.47 41472.56 88888.00 2024-01-23 02:39:47.000 023 22465.56 149.47 41472.62 88888.00 2024-01-23 02:39:48.000 023 22465.54 149.44 41472.55 88888.00 2024-01-23 02:39:49.000 023 22465.53 149.41 41472.53 88888.00 2024-01-23 02:39:50.000 023 22465.57 149.42 41472.56 47552.81 2024-01-23 02:39:51.000 023 22465.63 149.45 41472.52 88888.00 2024-01-23 02:39:52.000 023 22465.65 149.44 41472.47 88888.00 2024-01-23 02:39:53.000 023 22465.63 149.41 41472.50 88888.00 2024-01-23 02:39:54.000 023 22465.65 149.38 41472.50 88888.00 2024-01-23 02:39:55.000 023 22465.72 149.32 41472.44 47552.87 2024-01-23 02:39:56.000 023 22465.76 149.24 41472.36 88888.00 2024-01-23 02:39:57.000 023 22465.75 149.19 41472.33 88888.00 2024-01-23 02:39:58.000 023 22465.78 149.15 41472.34 88888.00 2024-01-23 02:39:59.000 023 22465.86 149.12 41472.40 88888.00 2024-01-23 02:40:00.000 023 22465.88 149.07 41472.44 47552.87 2024-01-23 02:40:01.000 023 22465.90 149.05 41472.40 88888.00 2024-01-23 02:40:02.000 023 22465.94 149.05 41472.39 88888.00 2024-01-23 02:40:03.000 023 22465.98 149.05 41472.41 88888.00 2024-01-23 02:40:04.000 023 22466.00 149.07 41472.46 88888.00 2024-01-23 02:40:05.000 023 22465.98 149.08 41472.50 47552.95 2024-01-23 02:40:06.000 023 22465.92 149.03 41472.46 88888.00 2024-01-23 02:40:07.000 023 22465.91 148.99 41472.41 88888.00 2024-01-23 02:40:08.000 023 22466.00 148.99 41472.45 88888.00 2024-01-23 02:40:09.000 023 22466.09 149.00 41472.48 88888.00 2024-01-23 02:40:10.000 023 22466.10 148.97 41472.49 47552.96 2024-01-23 02:40:11.000 023 22466.03 148.88 41472.53 88888.00 2024-01-23 02:40:12.000 023 22465.96 148.79 41472.56 88888.00 2024-01-23 02:40:13.000 023 22465.94 148.79 41472.54 88888.00 2024-01-23 02:40:14.000 023 22465.97 148.84 41472.54 88888.00 2024-01-23 02:40:15.000 023 22465.98 148.85 41472.59 47552.99 2024-01-23 02:40:16.000 023 22465.99 148.79 41472.59 88888.00 2024-01-23 02:40:17.000 023 22465.99 148.73 41472.55 88888.00 2024-01-23 02:40:18.000 023 22466.01 148.73 41472.58 88888.00 2024-01-23 02:40:19.000 023 22466.03 148.74 41472.65 88888.00 2024-01-23 02:40:20.000 023 22466.06 148.68 41472.62 47553.01 2024-01-23 02:40:21.000 023 22466.07 148.60 41472.54 88888.00 2024-01-23 02:40:22.000 023 22466.09 148.57 41472.51 88888.00 2024-01-23 02:40:23.000 023 22466.11 148.61 41472.57 88888.00 2024-01-23 02:40:24.000 023 22466.13 148.66 41472.61 88888.00 2024-01-23 02:40:25.000 023 22466.15 148.65 41472.59 47553.05 2024-01-23 02:40:26.000 023 22466.16 148.61 41472.62 88888.00 2024-01-23 02:40:27.000 023 22466.20 148.61 41472.65 88888.00 2024-01-23 02:40:28.000 023 22466.22 148.62 41472.62 88888.00 2024-01-23 02:40:29.000 023 22466.18 148.60 41472.55 88888.00 2024-01-23 02:40:30.000 023 22466.16 148.54 41472.49 47553.09 2024-01-23 02:40:31.000 023 22466.19 148.49 41472.52 88888.00 2024-01-23 02:40:32.000 023 22466.26 148.47 41472.64 88888.00 2024-01-23 02:40:33.000 023 22466.31 148.43 41472.74 88888.00 2024-01-23 02:40:34.000 023 22466.30 148.37 41472.78 88888.00 2024-01-23 02:40:35.000 023 22466.23 148.35 41472.82 47553.09 2024-01-23 02:40:36.000 023 22466.19 148.38 41472.87 88888.00 2024-01-23 02:40:37.000 023 22466.24 148.39 41472.93 88888.00 2024-01-23 02:40:38.000 023 22466.24 148.37 41472.88 88888.00 2024-01-23 02:40:39.000 023 22466.19 148.32 41472.76 88888.00 2024-01-23 02:40:40.000 023 22466.17 148.24 41472.69 47553.13 2024-01-23 02:40:41.000 023 22466.21 148.16 41472.70 88888.00 2024-01-23 02:40:42.000 023 22466.26 148.16 41472.77 88888.00 2024-01-23 02:40:43.000 023 22466.35 148.23 41472.82 88888.00 2024-01-23 02:40:44.000 023 22466.43 148.27 41472.78 88888.00 2024-01-23 02:40:45.000 023 22466.42 148.25 41472.70 47553.17 2024-01-23 02:40:46.000 023 22466.36 148.22 41472.72 88888.00 2024-01-23 02:40:47.000 023 22466.33 148.15 41472.81 88888.00 2024-01-23 02:40:48.000 023 22466.32 148.07 41472.85 88888.00 2024-01-23 02:40:49.000 023 22466.38 148.03 41472.87 88888.00 2024-01-23 02:40:50.000 023 22466.45 148.03 41472.88 47553.20 2024-01-23 02:40:51.000 023 22466.44 148.02 41472.90 88888.00 2024-01-23 02:40:52.000 023 22466.37 147.94 41472.91 88888.00 2024-01-23 02:40:53.000 023 22466.35 147.87 41472.90 88888.00 2024-01-23 02:40:54.000 023 22466.43 147.87 41472.91 88888.00 2024-01-23 02:40:55.000 023 22466.50 147.84 41472.94 47553.25 2024-01-23 02:40:56.000 023 22466.54 147.77 41473.01 88888.00 2024-01-23 02:40:57.000 023 22466.56 147.71 41473.04 88888.00 2024-01-23 02:40:58.000 023 22466.56 147.66 41473.01 88888.00 2024-01-23 02:40:59.000 023 22466.63 147.68 41473.06 88888.00 2024-01-23 02:41:00.000 023 22466.73 147.69 41473.16 47553.30 2024-01-23 02:41:01.000 023 22466.73 147.61 41473.16 88888.00 2024-01-23 02:41:02.000 023 22466.69 147.49 41473.06 88888.00 2024-01-23 02:41:03.000 023 22466.69 147.42 41472.94 88888.00 2024-01-23 02:41:04.000 023 22466.71 147.38 41472.85 88888.00 2024-01-23 02:41:05.000 023 22466.71 147.35 41472.84 47553.39 2024-01-23 02:41:06.000 023 22466.74 147.31 41472.88 88888.00 2024-01-23 02:41:07.000 023 22466.82 147.27 41472.90 88888.00 2024-01-23 02:41:08.000 023 22466.89 147.25 41472.93 88888.00 2024-01-23 02:41:09.000 023 22466.94 147.23 41472.98 88888.00 2024-01-23 02:41:10.000 023 22466.98 147.21 41473.00 47553.45 2024-01-23 02:41:11.000 023 22467.01 147.14 41472.93 88888.00 2024-01-23 02:41:12.000 023 22467.04 147.05 41472.88 88888.00 2024-01-23 02:41:13.000 023 22467.09 147.02 41472.91 88888.00 2024-01-23 02:41:14.000 023 22467.16 147.02 41472.91 88888.00 2024-01-23 02:41:15.000 023 22467.22 146.96 41472.82 47553.53 2024-01-23 02:41:16.000 023 22467.25 146.90 41472.73 88888.00 2024-01-23 02:41:17.000 023 22467.20 146.89 41472.77 88888.00 2024-01-23 02:41:18.000 023 22467.17 146.92 41472.85 88888.00 2024-01-23 02:41:19.000 023 22467.24 146.93 41472.84 88888.00 2024-01-23 02:41:20.000 023 22467.27 146.89 41472.79 47553.56 2024-01-23 02:41:21.000 023 22467.20 146.80 41472.75 88888.00 2024-01-23 02:41:22.000 023 22467.13 146.77 41472.69 88888.00 2024-01-23 02:41:23.000 023 22467.13 146.80 41472.62 88888.00 2024-01-23 02:41:24.000 023 22467.18 146.84 41472.59 88888.00 2024-01-23 02:41:25.000 023 22467.21 146.84 41472.57 47553.51 2024-01-23 02:41:26.000 023 22467.15 146.79 41472.54 88888.00 2024-01-23 02:41:27.000 023 22467.09 146.76 41472.52 88888.00 2024-01-23 02:41:28.000 023 22467.08 146.70 41472.48 88888.00 2024-01-23 02:41:29.000 023 22467.07 146.64 41472.46 88888.00 2024-01-23 02:41:30.000 023 22467.05 146.63 41472.50 47553.49 2024-01-23 02:41:31.000 023 22467.03 146.64 41472.55 88888.00 2024-01-23 02:41:32.000 023 22467.03 146.66 41472.50 88888.00 2024-01-23 02:41:33.000 023 22467.02 146.72 41472.47 88888.00 2024-01-23 02:41:34.000 023 22467.02 146.80 41472.50 88888.00 2024-01-23 02:41:35.000 023 22467.05 146.84 41472.51 47553.42 2024-01-23 02:41:36.000 023 22467.07 146.84 41472.54 88888.00 2024-01-23 02:41:37.000 023 22467.00 146.83 41472.57 88888.00 2024-01-23 02:41:38.000 023 22466.90 146.80 41472.59 88888.00 2024-01-23 02:41:39.000 023 22466.84 146.79 41472.58 88888.00 2024-01-23 02:41:40.000 023 22466.79 146.85 41472.55 47553.32 2024-01-23 02:41:41.000 023 22466.74 146.97 41472.54 88888.00 2024-01-23 02:41:42.000 023 22466.70 147.06 41472.54 88888.00 2024-01-23 02:41:43.000 023 22466.62 147.08 41472.52 88888.00 2024-01-23 02:41:44.000 023 22466.51 147.12 41472.55 88888.00 2024-01-23 02:41:45.000 023 22466.44 147.19 41472.61 47553.21 2024-01-23 02:41:46.000 023 22466.40 147.21 41472.60 88888.00 2024-01-23 02:41:47.000 023 22466.42 147.22 41472.56 88888.00 2024-01-23 02:41:48.000 023 22466.45 147.26 41472.52 88888.00 2024-01-23 02:41:49.000 023 22466.44 147.37 41472.52 88888.00 2024-01-23 02:41:50.000 023 22466.35 147.50 41472.57 47553.05 2024-01-23 02:41:51.000 023 22466.28 147.58 41472.62 88888.00 2024-01-23 02:41:52.000 023 22466.25 147.60 41472.57 88888.00 2024-01-23 02:41:53.000 023 22466.22 147.62 41472.51 88888.00 2024-01-23 02:41:54.000 023 22466.18 147.63 41472.50 88888.00 2024-01-23 02:41:55.000 023 22466.17 147.67 41472.47 47552.97 2024-01-23 02:41:56.000 023 22466.18 147.71 41472.41 88888.00 2024-01-23 02:41:57.000 023 22466.17 147.77 41472.38 88888.00 2024-01-23 02:41:58.000 023 22466.15 147.88 41472.39 88888.00 2024-01-23 02:41:59.000 023 22466.14 147.98 41472.42 88888.00 2024-01-23 02:42:00.000 023 22466.12 148.01 41472.43 47552.87 2024-01-23 02:42:01.000 023 22466.11 148.03 41472.47 88888.00 2024-01-23 02:42:02.000 023 22466.10 148.09 41472.50 88888.00 2024-01-23 02:42:03.000 023 22466.08 148.15 41472.41 88888.00 2024-01-23 02:42:04.000 023 22466.07 148.22 41472.29 88888.00 2024-01-23 02:42:05.000 023 22466.07 148.31 41472.27 47552.87 2024-01-23 02:42:06.000 023 22466.05 148.38 41472.30 88888.00 2024-01-23 02:42:07.000 023 22466.00 148.37 41472.32 88888.00 2024-01-23 02:42:08.000 023 22465.93 148.33 41472.36 88888.00 2024-01-23 02:42:09.000 023 22465.86 148.34 41472.44 88888.00 2024-01-23 02:42:10.000 023 22465.83 148.43 41472.49 47552.78 2024-01-23 02:42:11.000 023 22465.85 148.51 41472.50 88888.00 2024-01-23 02:42:12.000 023 22465.91 148.51 41472.48 88888.00 2024-01-23 02:42:13.000 023 22465.94 148.51 41472.50 88888.00 2024-01-23 02:42:14.000 023 22465.94 148.53 41472.55 88888.00 2024-01-23 02:42:15.000 023 22465.89 148.55 41472.52 47552.81 2024-01-23 02:42:16.000 023 22465.88 148.57 41472.41 88888.00 2024-01-23 02:42:17.000 023 22465.92 148.58 41472.35 88888.00 2024-01-23 02:42:18.000 023 22465.93 148.59 41472.36 88888.00 2024-01-23 02:42:19.000 023 22465.92 148.61 41472.38 88888.00 2024-01-23 02:42:20.000 023 22465.93 148.64 41472.37 47552.79 2024-01-23 02:42:21.000 023 22465.99 148.66 41472.34 88888.00 2024-01-23 02:42:22.000 023 22466.03 148.69 41472.33 88888.00 2024-01-23 02:42:23.000 023 22466.02 148.75 41472.38 88888.00 2024-01-23 02:42:24.000 023 22466.02 148.81 41472.46 88888.00 2024-01-23 02:42:25.000 023 22466.05 148.84 41472.51 47552.78 2024-01-23 02:42:26.000 023 22466.08 148.79 41472.53 88888.00 2024-01-23 02:42:27.000 023 22466.06 148.74 41472.53 88888.00 2024-01-23 02:42:28.000 023 22466.02 148.72 41472.52 88888.00 2024-01-23 02:42:29.000 023 22466.01 148.72 41472.48 88888.00 2024-01-23 02:42:30.000 023 22466.05 148.73 41472.43 47552.89 2024-01-23 02:42:31.000 023 22466.10 148.75 41472.47 88888.00 2024-01-23 02:42:32.000 023 22466.15 148.76 41472.56 88888.00 2024-01-23 02:42:33.000 023 22466.18 148.78 41472.61 88888.00 2024-01-23 02:42:34.000 023 22466.22 148.80 41472.59 88888.00 2024-01-23 02:42:35.000 023 22466.26 148.77 41472.52 47552.91 2024-01-23 02:42:36.000 023 22466.27 148.69 41472.48 88888.00 2024-01-23 02:42:37.000 023 22466.33 148.65 41472.48 88888.00 2024-01-23 02:42:38.000 023 22466.46 148.65 41472.53 88888.00 2024-01-23 02:42:39.000 023 22466.51 148.65 41472.62 88888.00 2024-01-23 02:42:40.000 023 22466.47 148.65 41472.64 47553.00 2024-01-23 02:42:41.000 023 22466.42 148.62 41472.56 88888.00 2024-01-23 02:42:42.000 023 22466.38 148.56 41472.50 88888.00 2024-01-23 02:42:43.000 023 22466.39 148.46 41472.47 88888.00 2024-01-23 02:42:44.000 023 22466.47 148.39 41472.44 88888.00 2024-01-23 02:42:45.000 023 22466.56 148.36 41472.46 47553.09 2024-01-23 02:42:46.000 023 22466.62 148.35 41472.54 88888.00 2024-01-23 02:42:47.000 023 22466.66 148.34 41472.64 88888.00 2024-01-23 02:42:48.000 023 22466.71 148.31 41472.71 88888.00 2024-01-23 02:42:49.000 023 22466.71 148.25 41472.77 88888.00 2024-01-23 02:42:50.000 023 22466.70 148.20 41472.78 47553.13 2024-01-23 02:42:51.000 023 22466.69 148.15 41472.73 88888.00 2024-01-23 02:42:52.000 023 22466.67 148.05 41472.60 88888.00 2024-01-23 02:42:53.000 023 22466.65 147.98 41472.52 88888.00 2024-01-23 02:42:54.000 023 22466.65 147.96 41472.62 88888.00 2024-01-23 02:42:55.000 023 22466.72 147.94 41472.74 47553.21 2024-01-23 02:42:56.000 023 22466.78 147.88 41472.73 88888.00 2024-01-23 02:42:57.000 023 22466.79 147.86 41472.68 88888.00 2024-01-23 02:42:58.000 023 22466.78 147.87 41472.67 88888.00 2024-01-23 02:42:59.000 023 22466.78 147.83 41472.62 88888.00 2024-01-23 02:43:00.000 023 22466.71 147.71 41472.50 47553.25 2024-01-23 02:43:01.000 023 22466.64 147.59 41472.39 88888.00 2024-01-23 02:43:02.000 023 22466.66 147.56 41472.41 88888.00 2024-01-23 02:43:03.000 023 22466.73 147.57 41472.52 88888.00 2024-01-23 02:43:04.000 023 22466.77 147.58 41472.55 88888.00 2024-01-23 02:43:05.000 023 22466.76 147.58 41472.45 47553.23 2024-01-23 02:43:06.000 023 22466.72 147.55 41472.37 88888.00 2024-01-23 02:43:07.000 023 22466.70 147.51 41472.47 88888.00 2024-01-23 02:43:08.000 023 22466.68 147.49 41472.62 88888.00 2024-01-23 02:43:09.000 023 22466.63 147.49 41472.55 88888.00 2024-01-23 02:43:10.000 023 22466.57 147.51 41472.39 47553.18 2024-01-23 02:43:11.000 023 22466.53 147.50 41472.36 88888.00 2024-01-23 02:43:12.000 023 22466.54 147.47 41472.47 88888.00 2024-01-23 02:43:13.000 023 22466.61 147.48 41472.59 88888.00 2024-01-23 02:43:14.000 023 22466.65 147.47 41472.56 88888.00 2024-01-23 02:43:15.000 023 22466.58 147.41 41472.49 47553.10 2024-01-23 02:43:16.000 023 22466.48 147.33 41472.52 88888.00 2024-01-23 02:43:17.000 023 22466.44 147.34 41472.60 88888.00 2024-01-23 02:43:18.000 023 22466.43 147.41 41472.62 88888.00 2024-01-23 02:43:19.000 023 22466.35 147.45 41472.61 88888.00 2024-01-23 02:43:20.000 023 22466.25 147.45 41472.59 47553.00 2024-01-23 02:43:21.000 023 22466.21 147.41 41472.51 88888.00 2024-01-23 02:43:22.000 023 22466.21 147.36 41472.39 88888.00 2024-01-23 02:43:23.000 023 22466.22 147.37 41472.38 88888.00 2024-01-23 02:43:24.000 023 22466.22 147.47 41472.48 88888.00 2024-01-23 02:43:25.000 023 22466.17 147.57 41472.53 47552.90 2024-01-23 02:43:26.000 023 22466.08 147.57 41472.42 88888.00 2024-01-23 02:43:27.000 023 22465.99 147.53 41472.31 88888.00 2024-01-23 02:43:28.000 023 22465.97 147.58 41472.37 88888.00 2024-01-23 02:43:29.000 023 22466.00 147.69 41472.51 88888.00 2024-01-23 02:43:30.000 023 22465.97 147.74 41472.54 47552.83 2024-01-23 02:43:31.000 023 22465.92 147.79 41472.52 88888.00 2024-01-23 02:43:32.000 023 22465.86 147.87 41472.52 88888.00 2024-01-23 02:43:33.000 023 22465.80 147.94 41472.56 88888.00 2024-01-23 02:43:34.000 023 22465.74 147.98 41472.60 88888.00 2024-01-23 02:43:35.000 023 22465.71 148.02 41472.60 47552.71 2024-01-23 02:43:36.000 023 22465.70 148.07 41472.56 88888.00 2024-01-23 02:43:37.000 023 22465.70 148.09 41472.56 88888.00 2024-01-23 02:43:38.000 023 22465.67 148.07 41472.59 88888.00 2024-01-23 02:43:39.000 023 22465.60 148.09 41472.62 88888.00 2024-01-23 02:43:40.000 023 22465.55 148.17 41472.70 47552.60 2024-01-23 02:43:41.000 023 22465.52 148.22 41472.71 88888.00 2024-01-23 02:43:42.000 023 22465.50 148.23 41472.62 88888.00 2024-01-23 02:43:43.000 023 22465.47 148.27 41472.61 88888.00 2024-01-23 02:43:44.000 023 22465.41 148.32 41472.72 88888.00 2024-01-23 02:43:45.000 023 22465.38 148.34 41472.84 47552.53 2024-01-23 02:43:46.000 023 22465.40 148.40 41472.91 88888.00 2024-01-23 02:43:47.000 023 22465.44 148.47 41472.98 88888.00 2024-01-23 02:43:48.000 023 22465.47 148.47 41473.02 88888.00 2024-01-23 02:43:49.000 023 22465.43 148.44 41472.98 88888.00 2024-01-23 02:43:50.000 023 22465.35 148.43 41472.86 47552.50 2024-01-23 02:43:51.000 023 22465.32 148.44 41472.78 88888.00 2024-01-23 02:43:52.000 023 22465.35 148.46 41472.79 88888.00 2024-01-23 02:43:53.000 023 22465.37 148.49 41472.84 88888.00 2024-01-23 02:43:54.000 023 22465.35 148.53 41472.87 88888.00 2024-01-23 02:43:55.000 023 22465.32 148.57 41472.86 47552.49 2024-01-23 02:43:56.000 023 22465.33 148.58 41472.86 88888.00 2024-01-23 02:43:57.000 023 22465.39 148.57 41472.81 88888.00 2024-01-23 02:43:58.000 023 22465.41 148.57 41472.69 88888.00 2024-01-23 02:43:59.000 023 22465.40 148.59 41472.61 88888.00 2024-01-23 02:44:00.000 023 22465.40 148.58 41472.54 47552.47 2024-01-23 02:44:01.000 023 22465.39 148.52 41472.44 88888.00 2024-01-23 02:44:02.000 023 22465.36 148.48 41472.38 88888.00 2024-01-23 02:44:03.000 023 22465.32 148.51 41472.42 88888.00 2024-01-23 02:44:04.000 023 22465.31 148.57 41472.47 88888.00 2024-01-23 02:44:05.000 023 22465.33 148.61 41472.48 47552.45 2024-01-23 02:44:06.000 023 22465.33 148.58 41472.45 88888.00 2024-01-23 02:44:07.000 023 22465.28 148.52 41472.44 88888.00 2024-01-23 02:44:08.000 023 22465.23 148.55 41472.47 88888.00 2024-01-23 02:44:09.000 023 22465.19 148.61 41472.41 88888.00 2024-01-23 02:44:10.000 023 22465.16 148.59 41472.39 47552.41 2024-01-23 02:44:11.000 023 22465.16 148.56 41472.48 88888.00 2024-01-23 02:44:12.000 023 22465.16 148.52 41472.50 88888.00 2024-01-23 02:44:13.000 023 22465.18 148.48 41472.46 88888.00 2024-01-23 02:44:14.000 023 22465.19 148.49 41472.46 88888.00 2024-01-23 02:44:15.000 023 22465.18 148.51 41472.43 47552.40 2024-01-23 02:44:16.000 023 22465.16 148.54 41472.39 88888.00 2024-01-23 02:44:17.000 023 22465.15 148.56 41472.36 88888.00 2024-01-23 02:44:18.000 023 22465.14 148.56 41472.30 88888.00 2024-01-23 02:44:19.000 023 22465.13 148.56 41472.29 88888.00 2024-01-23 02:44:20.000 023 22465.12 148.58 41472.31 47552.38 2024-01-23 02:44:21.000 023 22465.12 148.61 41472.33 88888.00 2024-01-23 02:44:22.000 023 22465.12 148.64 41472.37 88888.00 2024-01-23 02:44:23.000 023 22465.12 148.64 41472.39 88888.00 2024-01-23 02:44:24.000 023 22465.10 148.62 41472.38 88888.00 2024-01-23 02:44:25.000 023 22465.08 148.57 41472.37 47552.35 2024-01-23 02:44:26.000 023 22465.07 148.50 41472.36 88888.00 2024-01-23 02:44:27.000 023 22465.09 148.44 41472.39 88888.00 2024-01-23 02:44:28.000 023 22465.15 148.47 41472.48 88888.00 2024-01-23 02:44:29.000 023 22465.21 148.52 41472.54 88888.00 2024-01-23 02:44:30.000 023 22465.24 148.55 41472.56 47552.35 2024-01-23 02:44:31.000 023 22465.22 148.56 41472.60 88888.00 2024-01-23 02:44:32.000 023 22465.16 148.55 41472.57 88888.00 2024-01-23 02:44:33.000 023 22465.10 148.55 41472.54 88888.00 2024-01-23 02:44:34.000 023 22465.07 148.55 41472.55 88888.00 2024-01-23 02:44:35.000 023 22465.05 148.53 41472.53 47552.33 2024-01-23 02:44:36.000 023 22465.05 148.49 41472.47 88888.00 2024-01-23 02:44:37.000 023 22465.09 148.46 41472.38 88888.00 2024-01-23 02:44:38.000 023 22465.15 148.46 41472.35 88888.00 2024-01-23 02:44:39.000 023 22465.13 148.47 41472.40 88888.00 2024-01-23 02:44:40.000 023 22465.07 148.44 41472.46 47552.29 2024-01-23 02:44:41.000 023 22465.05 148.39 41472.54 88888.00 2024-01-23 02:44:42.000 023 22465.08 148.36 41472.57 88888.00 2024-01-23 02:44:43.000 023 22465.12 148.37 41472.55 88888.00 2024-01-23 02:44:44.000 023 22465.15 148.41 41472.57 88888.00 2024-01-23 02:44:45.000 023 22465.13 148.41 41472.56 47552.31 2024-01-23 02:44:46.000 023 22465.09 148.39 41472.52 88888.00 2024-01-23 02:44:47.000 023 22465.13 148.41 41472.51 88888.00 2024-01-23 02:44:48.000 023 22465.16 148.42 41472.46 88888.00 2024-01-23 02:44:49.000 023 22465.09 148.38 41472.41 88888.00 2024-01-23 02:44:50.000 023 22465.02 148.33 41472.44 47552.30 2024-01-23 02:44:51.000 023 22465.01 148.29 41472.50 88888.00 2024-01-23 02:44:52.000 023 22465.02 148.30 41472.52 88888.00 2024-01-23 02:44:53.000 023 22465.02 148.29 41472.49 88888.00 2024-01-23 02:44:54.000 023 22465.02 148.26 41472.45 88888.00 2024-01-23 02:44:55.000 023 22465.04 148.26 41472.43 47552.31 2024-01-23 02:44:56.000 023 22465.08 148.29 41472.40 88888.00 2024-01-23 02:44:57.000 023 22465.05 148.27 41472.37 88888.00 2024-01-23 02:44:58.000 023 22465.00 148.20 41472.39 88888.00 2024-01-23 02:44:59.000 023 22465.01 148.18 41472.42 88888.00 2024-01-23 02:45:00.000 023 22465.03 148.23 41472.43 47552.29 2024-01-23 02:45:01.000 023 22465.08 148.25 41472.46 88888.00 2024-01-23 02:45:02.000 023 22465.10 148.22 41472.49 88888.00 2024-01-23 02:45:03.000 023 22465.12 148.21 41472.52 88888.00 2024-01-23 02:45:04.000 023 22465.15 148.21 41472.56 88888.00 2024-01-23 02:45:05.000 023 22465.17 148.17 41472.54 47552.31 2024-01-23 02:45:06.000 023 22465.16 148.12 41472.50 88888.00 2024-01-23 02:45:07.000 023 22465.13 148.04 41472.44 88888.00 2024-01-23 02:45:08.000 023 22465.11 148.02 41472.41 88888.00 2024-01-23 02:45:09.000 023 22465.12 148.02 41472.41 88888.00 2024-01-23 02:45:10.000 023 22465.19 147.95 41472.40 47552.33 2024-01-23 02:45:11.000 023 22465.24 147.87 41472.40 88888.00 2024-01-23 02:45:12.000 023 22465.22 147.85 41472.46 88888.00 2024-01-23 02:45:13.000 023 22465.18 147.85 41472.51 88888.00 2024-01-23 02:45:14.000 023 22465.19 147.85 41472.52 88888.00 2024-01-23 02:45:15.000 023 22465.24 147.84 41472.52 47552.37 2024-01-23 02:45:16.000 023 22465.25 147.78 41472.45 88888.00 2024-01-23 02:45:17.000 023 22465.24 147.67 41472.35 88888.00 2024-01-23 02:45:18.000 023 22465.23 147.59 41472.33 88888.00 2024-01-23 02:45:19.000 023 22465.26 147.58 41472.36 88888.00 2024-01-23 02:45:20.000 023 22465.32 147.62 41472.41 47552.44 2024-01-23 02:45:21.000 023 22465.37 147.63 41472.45 88888.00 2024-01-23 02:45:22.000 023 22465.43 147.61 41472.47 88888.00 2024-01-23 02:45:23.000 023 22465.45 147.62 41472.41 88888.00 2024-01-23 02:45:24.000 023 22465.40 147.58 41472.31 88888.00 2024-01-23 02:45:25.000 023 22465.36 147.49 41472.30 47552.46 2024-01-23 02:45:26.000 023 22465.42 147.44 41472.35 88888.00 2024-01-23 02:45:27.000 023 22465.52 147.41 41472.38 88888.00 2024-01-23 02:45:28.000 023 22465.56 147.38 41472.40 88888.00 2024-01-23 02:45:29.000 023 22465.53 147.40 41472.45 88888.00 2024-01-23 02:45:30.000 023 22465.47 147.43 41472.46 47552.48 2024-01-23 02:45:31.000 023 22465.39 147.38 41472.37 88888.00 2024-01-23 02:45:32.000 023 22465.35 147.30 41472.30 88888.00 2024-01-23 02:45:33.000 023 22465.37 147.27 41472.34 88888.00 2024-01-23 02:45:34.000 023 22465.42 147.28 41472.39 88888.00 2024-01-23 02:45:35.000 023 22465.44 147.25 41472.39 47552.45 2024-01-23 02:45:36.000 023 22465.47 147.22 41472.37 88888.00 2024-01-23 02:45:37.000 023 22465.48 147.25 41472.36 88888.00 2024-01-23 02:45:38.000 023 22465.47 147.26 41472.37 88888.00 2024-01-23 02:45:39.000 023 22465.45 147.26 41472.39 88888.00 2024-01-23 02:45:40.000 023 22465.44 147.26 41472.36 47552.46 2024-01-23 02:45:41.000 023 22465.43 147.25 41472.29 88888.00 2024-01-23 02:45:42.000 023 22465.43 147.21 41472.27 88888.00 2024-01-23 02:45:43.000 023 22465.41 147.23 41472.31 88888.00 2024-01-23 02:45:44.000 023 22465.41 147.30 41472.38 88888.00 2024-01-23 02:45:45.000 023 22465.43 147.35 41472.39 47552.46 2024-01-23 02:45:46.000 023 22465.41 147.35 41472.36 88888.00 2024-01-23 02:45:47.000 023 22465.38 147.37 41472.37 88888.00 2024-01-23 02:45:48.000 023 22465.41 147.43 41472.38 88888.00 2024-01-23 02:45:49.000 023 22465.44 147.47 41472.34 88888.00 2024-01-23 02:45:50.000 023 22465.40 147.45 41472.30 47552.40 2024-01-23 02:45:51.000 023 22465.36 147.43 41472.29 88888.00 2024-01-23 02:45:52.000 023 22465.34 147.43 41472.32 88888.00 2024-01-23 02:45:53.000 023 22465.30 147.48 41472.40 88888.00 2024-01-23 02:45:54.000 023 22465.28 147.57 41472.41 88888.00 2024-01-23 02:45:55.000 023 22465.28 147.61 41472.36 47552.35 2024-01-23 02:45:56.000 023 22465.25 147.63 41472.34 88888.00 2024-01-23 02:45:57.000 023 22465.17 147.64 41472.36 88888.00 2024-01-23 02:45:58.000 023 22465.12 147.66 41472.41 88888.00 2024-01-23 02:45:59.000 023 22465.15 147.71 41472.48 88888.00 2024-01-23 02:46:00.000 023 22465.18 147.75 41472.50 47552.30 2024-01-23 02:46:01.000 023 22465.16 147.77 41472.48 88888.00 2024-01-23 02:46:02.000 023 22465.17 147.81 41472.45 88888.00 2024-01-23 02:46:03.000 023 22465.19 147.86 41472.38 88888.00 2024-01-23 02:46:04.000 023 22465.20 147.90 41472.33 88888.00 2024-01-23 02:46:05.000 023 22465.22 147.91 41472.34 47552.31 2024-01-23 02:46:06.000 023 22465.23 147.92 41472.36 88888.00 2024-01-23 02:46:07.000 023 22465.20 147.93 41472.41 88888.00 2024-01-23 02:46:08.000 023 22465.15 147.93 41472.44 88888.00 2024-01-23 02:46:09.000 023 22465.16 147.96 41472.47 88888.00 2024-01-23 02:46:10.000 023 22465.23 148.02 41472.54 47552.29 2024-01-23 02:46:11.000 023 22465.29 148.07 41472.62 88888.00 2024-01-23 02:46:12.000 023 22465.31 148.10 41472.68 88888.00 2024-01-23 02:46:13.000 023 22465.27 148.11 41472.68 88888.00 2024-01-23 02:46:14.000 023 22465.24 148.09 41472.64 88888.00 2024-01-23 02:46:15.000 023 22465.24 148.07 41472.61 47552.30 2024-01-23 02:46:16.000 023 22465.26 148.04 41472.59 88888.00 2024-01-23 02:46:17.000 023 22465.29 148.05 41472.59 88888.00 2024-01-23 02:46:18.000 023 22465.38 148.16 41472.66 88888.00 2024-01-23 02:46:19.000 023 22465.46 148.28 41472.71 88888.00 2024-01-23 02:46:20.000 023 22465.48 148.34 41472.69 47552.35 2024-01-23 02:46:21.000 023 22465.45 148.33 41472.61 88888.00 2024-01-23 02:46:22.000 023 22465.43 148.26 41472.48 88888.00 2024-01-23 02:46:23.000 023 22465.44 148.20 41472.40 88888.00 2024-01-23 02:46:24.000 023 22465.51 148.20 41472.48 88888.00 2024-01-23 02:46:25.000 023 22465.59 148.22 41472.59 47552.49 2024-01-23 02:46:26.000 023 22465.66 148.23 41472.61 88888.00 2024-01-23 02:46:27.000 023 22465.74 148.26 41472.61 88888.00 2024-01-23 02:46:28.000 023 22465.78 148.30 41472.59 88888.00 2024-01-23 02:46:29.000 023 22465.79 148.34 41472.59 88888.00 2024-01-23 02:46:30.000 023 22465.84 148.37 41472.61 47552.59 2024-01-23 02:46:31.000 023 22465.93 148.40 41472.66 88888.00 2024-01-23 02:46:32.000 023 22466.03 148.39 41472.69 88888.00 2024-01-23 02:46:33.000 023 22466.11 148.34 41472.68 88888.00 2024-01-23 02:46:34.000 023 22466.21 148.35 41472.69 88888.00 2024-01-23 02:46:35.000 023 22466.29 148.42 41472.74 47552.71 2024-01-23 02:46:36.000 023 22466.26 148.44 41472.74 88888.00 2024-01-23 02:46:37.000 023 22466.24 148.42 41472.67 88888.00 2024-01-23 02:46:38.000 023 22466.30 148.44 41472.60 88888.00 2024-01-23 02:46:39.000 023 22466.34 148.43 41472.54 88888.00 2024-01-23 02:46:40.000 023 22466.32 148.39 41472.49 47552.82 2024-01-23 02:46:41.000 023 22466.32 148.37 41472.49 88888.00 2024-01-23 02:46:42.000 023 22466.38 148.37 41472.53 88888.00 2024-01-23 02:46:43.000 023 22466.49 148.38 41472.57 88888.00 2024-01-23 02:46:44.000 023 22466.57 148.42 41472.56 88888.00 2024-01-23 02:46:45.000 023 22466.61 148.42 41472.50 47552.96 2024-01-23 02:46:46.000 023 22466.66 148.38 41472.44 88888.00 2024-01-23 02:46:47.000 023 22466.74 148.34 41472.39 88888.00 2024-01-23 02:46:48.000 023 22466.80 148.32 41472.34 88888.00 2024-01-23 02:46:49.000 023 22466.84 148.30 41472.29 88888.00 2024-01-23 02:46:50.000 023 22466.91 148.26 41472.28 47553.10 2024-01-23 02:46:51.000 023 22466.98 148.25 41472.34 88888.00 2024-01-23 02:46:52.000 023 22467.02 148.29 41472.39 88888.00 2024-01-23 02:46:53.000 023 22467.08 148.33 41472.41 88888.00 2024-01-23 02:46:54.000 023 22467.18 148.37 41472.46 88888.00 2024-01-23 02:46:55.000 023 22467.23 148.34 41472.46 47553.23 2024-01-23 02:46:56.000 023 22467.16 148.24 41472.36 88888.00 2024-01-23 02:46:57.000 023 22467.12 148.17 41472.30 88888.00 2024-01-23 02:46:58.000 023 22467.15 148.13 41472.43 88888.00 2024-01-23 02:46:59.000 023 22467.26 148.09 41472.57 88888.00 2024-01-23 02:47:00.000 023 22467.40 148.04 41472.57 47553.38 2024-01-23 02:47:01.000 023 22467.52 148.01 41472.54 88888.00 2024-01-23 02:47:02.000 023 22467.60 148.03 41472.62 88888.00 2024-01-23 02:47:03.000 023 22467.68 148.03 41472.71 88888.00 2024-01-23 02:47:04.000 023 22467.67 147.96 41472.66 88888.00 2024-01-23 02:47:05.000 023 22467.63 147.84 41472.63 47553.54 2024-01-23 02:47:06.000 023 22467.68 147.74 41472.66 88888.00 2024-01-23 02:47:07.000 023 22467.77 147.72 41472.66 88888.00 2024-01-23 02:47:08.000 023 22467.85 147.74 41472.63 88888.00 2024-01-23 02:47:09.000 023 22467.88 147.71 41472.60 88888.00 2024-01-23 02:47:10.000 023 22467.88 147.62 41472.59 47553.69 2024-01-23 02:47:11.000 023 22467.89 147.51 41472.61 88888.00 2024-01-23 02:47:12.000 023 22467.95 147.36 41472.62 88888.00 2024-01-23 02:47:13.000 023 22468.01 147.25 41472.59 88888.00 2024-01-23 02:47:14.000 023 22468.01 147.22 41472.59 88888.00 2024-01-23 02:47:15.000 023 22467.99 147.19 41472.65 47553.82 2024-01-23 02:47:16.000 023 22468.02 147.14 41472.72 88888.00 2024-01-23 02:47:17.000 023 22468.10 147.11 41472.73 88888.00 2024-01-23 02:47:18.000 023 22468.15 147.10 41472.64 88888.00 2024-01-23 02:47:19.000 023 22468.18 147.06 41472.55 88888.00 2024-01-23 02:47:20.000 023 22468.21 146.97 41472.55 47553.96 2024-01-23 02:47:21.000 023 22468.24 146.87 41472.61 88888.00 2024-01-23 02:47:22.000 023 22468.31 146.79 41472.66 88888.00 2024-01-23 02:47:23.000 023 22468.36 146.74 41472.64 88888.00 2024-01-23 02:47:24.000 023 22468.35 146.70 41472.62 88888.00 2024-01-23 02:47:25.000 023 22468.39 146.66 41472.61 47554.06 2024-01-23 02:47:26.000 023 22468.47 146.60 41472.61 88888.00 2024-01-23 02:47:27.000 023 22468.49 146.53 41472.60 88888.00 2024-01-23 02:47:28.000 023 22468.50 146.50 41472.64 88888.00 2024-01-23 02:47:29.000 023 22468.54 146.47 41472.71 88888.00 2024-01-23 02:47:30.000 023 22468.59 146.38 41472.69 47554.17 2024-01-23 02:47:31.000 023 22468.62 146.27 41472.59 88888.00 2024-01-23 02:47:32.000 023 22468.67 146.21 41472.57 88888.00 2024-01-23 02:47:33.000 023 22468.75 146.24 41472.65 88888.00 2024-01-23 02:47:34.000 023 22468.85 146.27 41472.71 88888.00 2024-01-23 02:47:35.000 023 22468.90 146.23 41472.74 47554.25 2024-01-23 02:47:36.000 023 22468.92 146.07 41472.78 88888.00 2024-01-23 02:47:37.000 023 22468.95 145.89 41472.79 88888.00 2024-01-23 02:47:38.000 023 22469.00 145.80 41472.71 88888.00 2024-01-23 02:47:39.000 023 22469.00 145.75 41472.66 88888.00 2024-01-23 02:47:40.000 023 22469.00 145.68 41472.68 47554.35 2024-01-23 02:47:41.000 023 22469.06 145.62 41472.75 88888.00 2024-01-23 02:47:42.000 023 22469.11 145.61 41472.84 88888.00 2024-01-23 02:47:43.000 023 22469.16 145.61 41472.89 88888.00 2024-01-23 02:47:44.000 023 22469.25 145.57 41472.83 88888.00 2024-01-23 02:47:45.000 023 22469.31 145.50 41472.75 47554.46 2024-01-23 02:47:46.000 023 22469.27 145.43 41472.71 88888.00 2024-01-23 02:47:47.000 023 22469.21 145.41 41472.73 88888.00 2024-01-23 02:47:48.000 023 22469.22 145.37 41472.81 88888.00 2024-01-23 02:47:49.000 023 22469.26 145.32 41472.92 88888.00 2024-01-23 02:47:50.000 023 22469.32 145.28 41472.97 47554.53 2024-01-23 02:47:51.000 023 22469.35 145.20 41472.90 88888.00 2024-01-23 02:47:52.000 023 22469.38 145.13 41472.84 88888.00 2024-01-23 02:47:53.000 023 22469.42 145.16 41472.84 88888.00 2024-01-23 02:47:54.000 023 22469.42 145.16 41472.81 88888.00 2024-01-23 02:47:55.000 023 22469.42 145.06 41472.74 47554.64 2024-01-23 02:47:56.000 023 22469.44 144.96 41472.81 88888.00 2024-01-23 02:47:57.000 023 22469.50 144.95 41472.98 88888.00 2024-01-23 02:47:58.000 023 22469.58 145.00 41473.11 88888.00 2024-01-23 02:47:59.000 023 22469.66 145.03 41473.04 88888.00 2024-01-23 02:48:00.000 023 22469.73 144.96 41472.91 47554.68 2024-01-23 02:48:01.000 023 22469.78 144.85 41472.89 88888.00 2024-01-23 02:48:02.000 023 22469.80 144.75 41472.93 88888.00 2024-01-23 02:48:03.000 023 22469.78 144.70 41472.94 88888.00 2024-01-23 02:48:04.000 023 22469.77 144.68 41472.97 88888.00 2024-01-23 02:48:05.000 023 22469.80 144.66 41473.02 47554.76 2024-01-23 02:48:06.000 023 22469.85 144.66 41473.08 88888.00 2024-01-23 02:48:07.000 023 22469.90 144.70 41473.04 88888.00 2024-01-23 02:48:08.000 023 22469.90 144.71 41472.94 88888.00 2024-01-23 02:48:09.000 023 22469.90 144.67 41472.90 88888.00 2024-01-23 02:48:10.000 023 22469.89 144.62 41472.86 47554.82 2024-01-23 02:48:11.000 023 22469.84 144.55 41472.74 88888.00 2024-01-23 02:48:12.000 023 22469.82 144.49 41472.65 88888.00 2024-01-23 02:48:13.000 023 22469.89 144.49 41472.65 88888.00 2024-01-23 02:48:14.000 023 22469.99 144.52 41472.74 88888.00 2024-01-23 02:48:15.000 023 22470.07 144.48 41472.82 47554.89 2024-01-23 02:48:16.000 023 22470.10 144.40 41472.82 88888.00 2024-01-23 02:48:17.000 023 22470.12 144.38 41472.84 88888.00 2024-01-23 02:48:18.000 023 22470.15 144.39 41472.91 88888.00 2024-01-23 02:48:19.000 023 22470.16 144.36 41472.96 88888.00 2024-01-23 02:48:20.000 023 22470.19 144.34 41473.00 47555.00 2024-01-23 02:48:21.000 023 22470.23 144.34 41473.03 88888.00 2024-01-23 02:48:22.000 023 22470.24 144.34 41473.08 88888.00 2024-01-23 02:48:23.000 023 22470.25 144.34 41473.11 88888.00 2024-01-23 02:48:24.000 023 22470.26 144.35 41473.00 88888.00 2024-01-23 02:48:25.000 023 22470.26 144.34 41472.88 47555.08 2024-01-23 02:48:26.000 023 22470.31 144.30 41472.86 88888.00 2024-01-23 02:48:27.000 023 22470.37 144.21 41472.86 88888.00 2024-01-23 02:48:28.000 023 22470.39 144.11 41472.79 88888.00 2024-01-23 02:48:29.000 023 22470.36 144.08 41472.70 88888.00 2024-01-23 02:48:30.000 023 22470.34 144.11 41472.67 47555.14 2024-01-23 02:48:31.000 023 22470.35 144.13 41472.77 88888.00 2024-01-23 02:48:32.000 023 22470.41 144.12 41472.91 88888.00 2024-01-23 02:48:33.000 023 22470.48 144.12 41473.02 88888.00 2024-01-23 02:48:34.000 023 22470.55 144.13 41473.09 88888.00 2024-01-23 02:48:35.000 023 22470.54 144.09 41473.06 47555.21 2024-01-23 02:48:36.000 023 22470.49 144.01 41472.95 88888.00 2024-01-23 02:48:37.000 023 22470.53 143.95 41472.88 88888.00 2024-01-23 02:48:38.000 023 22470.64 143.99 41472.87 88888.00 2024-01-23 02:48:39.000 023 22470.66 144.06 41472.93 88888.00 2024-01-23 02:48:40.000 023 22470.64 144.08 41473.03 47555.30 2024-01-23 02:48:41.000 023 22470.69 144.08 41473.08 88888.00 2024-01-23 02:48:42.000 023 22470.78 144.07 41473.03 88888.00 2024-01-23 02:48:43.000 023 22470.80 144.06 41472.98 88888.00 2024-01-23 02:48:44.000 023 22470.81 144.04 41472.96 88888.00 2024-01-23 02:48:45.000 023 22470.83 144.01 41472.90 47555.39 2024-01-23 02:48:46.000 023 22470.84 143.95 41472.83 88888.00 2024-01-23 02:48:47.000 023 22470.87 143.87 41472.82 88888.00 2024-01-23 02:48:48.000 023 22470.94 143.85 41472.92 88888.00 2024-01-23 02:48:49.000 023 22471.03 143.91 41473.06 88888.00 2024-01-23 02:48:50.000 023 22471.09 143.95 41473.16 47555.39 2024-01-23 02:48:51.000 023 22471.09 143.92 41473.18 88888.00 2024-01-23 02:48:52.000 023 22471.05 143.86 41473.10 88888.00 2024-01-23 02:48:53.000 023 22471.03 143.81 41473.04 88888.00 2024-01-23 02:48:54.000 023 22470.99 143.78 41473.04 88888.00 2024-01-23 02:48:55.000 023 22470.94 143.76 41473.01 47555.43 2024-01-23 02:48:56.000 023 22470.95 143.77 41473.01 88888.00 2024-01-23 02:48:57.000 023 22471.00 143.80 41473.09 88888.00 2024-01-23 02:48:58.000 023 22471.04 143.83 41473.14 88888.00 2024-01-23 02:48:59.000 023 22471.06 143.86 41473.10 88888.00 2024-01-23 02:49:00.000 023 22471.02 143.87 41473.01 47555.45 2024-01-23 02:49:01.000 023 22470.95 143.84 41472.91 88888.00 2024-01-23 02:49:02.000 023 22470.90 143.78 41472.87 88888.00 2024-01-23 02:49:03.000 023 22470.89 143.71 41472.92 88888.00 2024-01-23 02:49:04.000 023 22470.89 143.72 41472.96 88888.00 2024-01-23 02:49:05.000 023 22470.91 143.81 41472.90 47555.47 2024-01-23 02:49:06.000 023 22470.97 143.87 41472.85 88888.00 2024-01-23 02:49:07.000 023 22471.01 143.85 41472.86 88888.00 2024-01-23 02:49:08.000 023 22471.02 143.83 41472.89 88888.00 2024-01-23 02:49:09.000 023 22471.05 143.79 41472.89 88888.00 2024-01-23 02:49:10.000 023 22471.05 143.72 41472.89 47555.50 2024-01-23 02:49:11.000 023 22471.03 143.66 41472.89 88888.00 2024-01-23 02:49:12.000 023 22471.05 143.66 41472.91 88888.00 2024-01-23 02:49:13.000 023 22471.08 143.70 41472.95 88888.00 2024-01-23 02:49:14.000 023 22471.07 143.71 41472.98 88888.00 2024-01-23 02:49:15.000 023 22471.03 143.70 41472.94 47555.52 2024-01-23 02:49:16.000 023 22471.04 143.70 41472.88 88888.00 2024-01-23 02:49:17.000 023 22471.10 143.71 41472.86 88888.00 2024-01-23 02:49:18.000 023 22471.14 143.69 41472.88 88888.00 2024-01-23 02:49:19.000 023 22471.12 143.69 41472.90 88888.00 2024-01-23 02:49:20.000 023 22471.09 143.66 41472.97 47555.49 2024-01-23 02:49:21.000 023 22471.08 143.62 41473.02 88888.00 2024-01-23 02:49:22.000 023 22471.07 143.62 41472.98 88888.00 2024-01-23 02:49:23.000 023 22471.03 143.71 41472.92 88888.00 2024-01-23 02:49:24.000 023 22471.01 143.81 41472.93 88888.00 2024-01-23 02:49:25.000 023 22471.00 143.88 41473.01 47555.42 2024-01-23 02:49:26.000 023 22470.94 143.86 41473.05 88888.00 2024-01-23 02:49:27.000 023 22470.87 143.82 41473.01 88888.00 2024-01-23 02:49:28.000 023 22470.86 143.87 41472.95 88888.00 2024-01-23 02:49:29.000 023 22470.88 143.96 41472.95 88888.00 2024-01-23 02:49:30.000 023 22470.85 144.01 41472.95 47555.32 2024-01-23 02:49:31.000 023 22470.80 144.05 41472.93 88888.00 2024-01-23 02:49:32.000 023 22470.73 144.09 41472.93 88888.00 2024-01-23 02:49:33.000 023 22470.65 144.12 41472.99 88888.00 2024-01-23 02:49:34.000 023 22470.60 144.12 41473.05 88888.00 2024-01-23 02:49:35.000 023 22470.58 144.13 41473.03 47555.20 2024-01-23 02:49:36.000 023 22470.58 144.17 41472.98 88888.00 2024-01-23 02:49:37.000 023 22470.54 144.21 41472.96 88888.00 2024-01-23 02:49:38.000 023 22470.47 144.24 41472.96 88888.00 2024-01-23 02:49:39.000 023 22470.36 144.29 41473.00 88888.00 2024-01-23 02:49:40.000 023 22470.28 144.35 41473.04 47555.03 2024-01-23 02:49:41.000 023 22470.22 144.37 41473.02 88888.00 2024-01-23 02:49:42.000 023 22470.13 144.36 41472.94 88888.00 2024-01-23 02:49:43.000 023 22470.04 144.40 41472.90 88888.00 2024-01-23 02:49:44.000 023 22470.00 144.49 41472.94 88888.00 2024-01-23 02:49:45.000 023 22469.97 144.59 41473.02 47554.94 2024-01-23 02:49:46.000 023 22469.96 144.65 41473.05 88888.00 2024-01-23 02:49:47.000 023 22469.97 144.65 41472.96 88888.00 2024-01-23 02:49:48.000 023 22470.01 144.67 41472.89 88888.00 2024-01-23 02:49:49.000 023 22470.06 144.72 41472.88 88888.00 2024-01-23 02:49:50.000 023 22470.03 144.73 41472.92 47554.92 2024-01-23 02:49:51.000 023 22469.94 144.68 41472.93 88888.00 2024-01-23 02:49:52.000 023 22469.92 144.65 41472.89 88888.00 2024-01-23 02:49:53.000 023 22469.98 144.70 41472.85 88888.00 2024-01-23 02:49:54.000 023 22470.00 144.78 41472.83 88888.00 2024-01-23 02:49:55.000 023 22469.94 144.82 41472.82 47554.88 2024-01-23 02:49:56.000 023 22469.87 144.82 41472.84 88888.00 2024-01-23 02:49:57.000 023 22469.84 144.83 41472.86 88888.00 2024-01-23 02:49:58.000 023 22469.79 144.82 41472.81 88888.00 2024-01-23 02:49:59.000 023 22469.72 144.78 41472.78 88888.00 2024-01-23 02:50:00.000 023 22469.70 144.74 41472.82 47554.83 2024-01-23 02:50:01.000 023 22469.71 144.71 41472.90 88888.00 2024-01-23 02:50:02.000 023 22469.68 144.73 41472.95 88888.00 2024-01-23 02:50:03.000 023 22469.65 144.79 41473.01 88888.00 2024-01-23 02:50:04.000 023 22469.66 144.88 41473.06 88888.00 2024-01-23 02:50:05.000 023 22469.67 144.93 41473.01 47554.81 2024-01-23 02:50:06.000 023 22469.63 144.88 41472.88 88888.00 2024-01-23 02:50:07.000 023 22469.58 144.78 41472.74 88888.00 2024-01-23 02:50:08.000 023 22469.58 144.72 41472.73 88888.00 2024-01-23 02:50:09.000 023 22469.60 144.74 41472.80 88888.00 2024-01-23 02:50:10.000 023 22469.63 144.74 41472.83 47554.94 2024-01-23 02:50:11.000 023 22469.70 144.76 41472.84 88888.00 2024-01-23 02:50:12.000 023 22469.78 144.79 41472.88 88888.00 2024-01-23 02:50:13.000 023 22469.82 144.78 41472.88 88888.00 2024-01-23 02:50:14.000 023 22469.88 144.77 41472.84 88888.00 2024-01-23 02:50:15.000 023 22469.91 144.77 41472.76 47554.91 2024-01-23 02:50:16.000 023 22469.87 144.72 41472.65 88888.00 2024-01-23 02:50:17.000 023 22469.84 144.67 41472.65 88888.00 2024-01-23 02:50:18.000 023 22469.88 144.68 41472.75 88888.00 2024-01-23 02:50:19.000 023 22469.96 144.71 41472.83 88888.00 2024-01-23 02:50:20.000 023 22470.01 144.72 41472.88 47554.97 2024-01-23 02:50:21.000 023 22470.07 144.71 41472.96 88888.00 2024-01-23 02:50:22.000 023 22470.14 144.70 41473.02 88888.00 2024-01-23 02:50:23.000 023 22470.17 144.69 41472.93 88888.00 2024-01-23 02:50:24.000 023 22470.16 144.63 41472.74 88888.00 2024-01-23 02:50:25.000 023 22470.16 144.53 41472.66 47555.04 2024-01-23 02:50:26.000 023 22470.22 144.46 41472.69 88888.00 2024-01-23 02:50:27.000 023 22470.30 144.45 41472.74 88888.00 2024-01-23 02:50:28.000 023 22470.32 144.49 41472.79 88888.00 2024-01-23 02:50:29.000 023 22470.33 144.49 41472.81 88888.00 2024-01-23 02:50:30.000 023 22470.34 144.48 41472.83 47555.11 2024-01-23 02:50:31.000 023 22470.37 144.49 41472.85 88888.00 2024-01-23 02:50:32.000 023 22470.41 144.47 41472.83 88888.00 2024-01-23 02:50:33.000 023 22470.46 144.43 41472.78 88888.00 2024-01-23 02:50:34.000 023 22470.52 144.40 41472.73 88888.00 2024-01-23 02:50:35.000 023 22470.52 144.37 41472.78 47555.15 2024-01-23 02:50:36.000 023 22470.47 144.35 41472.89 88888.00 2024-01-23 02:50:37.000 023 22470.45 144.37 41472.96 88888.00 2024-01-23 02:50:38.000 023 22470.53 144.41 41472.95 88888.00 2024-01-23 02:50:39.000 023 22470.64 144.40 41472.89 88888.00 2024-01-23 02:50:40.000 023 22470.67 144.35 41472.85 47555.18 2024-01-23 02:50:41.000 023 22470.64 144.32 41472.83 88888.00 2024-01-23 02:50:42.000 023 22470.63 144.32 41472.84 88888.00 2024-01-23 02:50:43.000 023 22470.66 144.33 41472.86 88888.00 2024-01-23 02:50:44.000 023 22470.67 144.35 41472.87 88888.00 2024-01-23 02:50:45.000 023 22470.66 144.37 41472.89 47555.16 2024-01-23 02:50:46.000 023 22470.63 144.32 41472.87 88888.00 2024-01-23 02:50:47.000 023 22470.60 144.25 41472.84 88888.00 2024-01-23 02:50:48.000 023 22470.56 144.20 41472.78 88888.00 2024-01-23 02:50:49.000 023 22470.50 144.14 41472.71 88888.00 2024-01-23 02:50:50.000 023 22470.47 144.11 41472.74 47555.08 2024-01-23 02:50:51.000 023 22470.50 144.16 41472.85 88888.00 2024-01-23 02:50:52.000 023 22470.54 144.25 41472.91 88888.00 2024-01-23 02:50:53.000 023 22470.53 144.35 41472.98 88888.00 2024-01-23 02:50:54.000 023 22470.49 144.42 41473.03 88888.00 2024-01-23 02:50:55.000 023 22470.45 144.43 41473.02 47555.04 2024-01-23 02:50:56.000 023 22470.41 144.38 41472.90 88888.00 2024-01-23 02:50:57.000 023 22470.33 144.31 41472.77 88888.00 2024-01-23 02:50:58.000 023 22470.28 144.28 41472.72 88888.00 2024-01-23 02:50:59.000 023 22470.31 144.35 41472.75 88888.00 2024-01-23 02:51:00.000 023 22470.30 144.46 41472.78 47555.02 2024-01-23 02:51:01.000 023 22470.25 144.51 41472.76 88888.00 2024-01-23 02:51:02.000 023 22470.26 144.51 41472.69 88888.00 2024-01-23 02:51:03.000 023 22470.29 144.51 41472.66 88888.00 2024-01-23 02:51:04.000 023 22470.27 144.50 41472.67 88888.00 2024-01-23 02:51:05.000 023 22470.19 144.44 41472.69 47554.92 2024-01-23 02:51:06.000 023 22470.10 144.39 41472.70 88888.00 2024-01-23 02:51:07.000 023 22470.07 144.45 41472.75 88888.00 2024-01-23 02:51:08.000 023 22470.05 144.54 41472.81 88888.00 2024-01-23 02:51:09.000 023 22470.01 144.60 41472.79 88888.00 2024-01-23 02:51:10.000 023 22470.00 144.64 41472.77 47554.83 2024-01-23 02:51:11.000 023 22470.01 144.68 41472.82 88888.00 2024-01-23 02:51:12.000 023 22469.99 144.74 41472.87 88888.00 2024-01-23 02:51:13.000 023 22469.97 144.80 41472.89 88888.00 2024-01-23 02:51:14.000 023 22469.91 144.81 41472.86 88888.00 2024-01-23 02:51:15.000 023 22469.86 144.83 41472.87 47554.73 2024-01-23 02:51:16.000 023 22469.87 144.88 41472.95 88888.00 2024-01-23 02:51:17.000 023 22469.92 144.93 41473.00 88888.00 2024-01-23 02:51:18.000 023 22469.93 145.01 41473.01 88888.00 2024-01-23 02:51:19.000 023 22469.94 145.16 41473.04 88888.00 2024-01-23 02:51:20.000 023 22469.94 145.29 41473.04 47554.66 2024-01-23 02:51:21.000 023 22469.92 145.29 41472.98 88888.00 2024-01-23 02:51:22.000 023 22469.88 145.28 41472.91 88888.00 2024-01-23 02:51:23.000 023 22469.87 145.36 41472.86 88888.00 2024-01-23 02:51:24.000 023 22469.86 145.46 41472.84 88888.00 2024-01-23 02:51:25.000 023 22469.84 145.51 41472.87 47554.61 2024-01-23 02:51:26.000 023 22469.85 145.56 41472.91 88888.00 2024-01-23 02:51:27.000 023 22469.87 145.60 41472.90 88888.00 2024-01-23 02:51:28.000 023 22469.88 145.65 41472.89 88888.00 2024-01-23 02:51:29.000 023 22469.86 145.69 41472.93 88888.00 2024-01-23 02:51:30.000 023 22469.78 145.67 41472.98 47554.63 2024-01-23 02:51:31.000 023 22469.73 145.63 41472.97 88888.00 2024-01-23 02:51:32.000 023 22469.76 145.63 41472.91 88888.00 2024-01-23 02:51:33.000 023 22469.81 145.66 41472.86 88888.00 2024-01-23 02:51:34.000 023 22469.83 145.71 41472.86 88888.00 2024-01-23 02:51:35.000 023 22469.81 145.79 41472.83 47554.63 2024-01-23 02:51:36.000 023 22469.80 145.83 41472.77 88888.00 2024-01-23 02:51:37.000 023 22469.79 145.85 41472.78 88888.00 2024-01-23 02:51:38.000 023 22469.81 145.88 41472.83 88888.00 2024-01-23 02:51:39.000 023 22469.85 145.94 41472.85 88888.00 2024-01-23 02:51:40.000 023 22469.91 145.98 41472.87 47554.65 2024-01-23 02:51:41.000 023 22469.96 145.94 41472.82 88888.00 2024-01-23 02:51:42.000 023 22470.03 145.93 41472.75 88888.00 2024-01-23 02:51:43.000 023 22470.06 146.01 41472.76 88888.00 2024-01-23 02:51:44.000 023 22470.02 146.10 41472.82 88888.00 2024-01-23 02:51:45.000 023 22470.00 146.14 41472.88 47554.68 2024-01-23 02:51:46.000 023 22470.03 146.12 41472.88 88888.00 2024-01-23 02:51:47.000 023 22470.07 146.03 41472.82 88888.00 2024-01-23 02:51:48.000 023 22470.09 146.01 41472.82 88888.00 2024-01-23 02:51:49.000 023 22470.08 146.06 41472.86 88888.00 2024-01-23 02:51:50.000 023 22470.08 146.10 41472.86 47554.70 2024-01-23 02:51:51.000 023 22470.13 146.12 41472.88 88888.00 2024-01-23 02:51:52.000 023 22470.17 146.20 41472.92 88888.00 2024-01-23 02:51:53.000 023 22470.16 146.29 41472.93 88888.00 2024-01-23 02:51:54.000 023 22470.18 146.37 41472.90 88888.00 2024-01-23 02:51:55.000 023 22470.22 146.38 41472.83 47554.76 2024-01-23 02:51:56.000 023 22470.23 146.32 41472.77 88888.00 2024-01-23 02:51:57.000 023 22470.20 146.28 41472.72 88888.00 2024-01-23 02:51:58.000 023 22470.19 146.31 41472.68 88888.00 2024-01-23 02:51:59.000 023 22470.22 146.37 41472.66 88888.00 2024-01-23 02:52:00.000 023 22470.29 146.43 41472.69 47554.77 2024-01-23 02:52:01.000 023 22470.34 146.43 41472.76 88888.00 2024-01-23 02:52:02.000 023 22470.33 146.38 41472.81 88888.00 2024-01-23 02:52:03.000 023 22470.32 146.38 41472.81 88888.00 2024-01-23 02:52:04.000 023 22470.31 146.44 41472.74 88888.00 2024-01-23 02:52:05.000 023 22470.33 146.52 41472.64 47554.81 2024-01-23 02:52:06.000 023 22470.36 146.54 41472.57 88888.00 2024-01-23 02:52:07.000 023 22470.35 146.55 41472.60 88888.00 2024-01-23 02:52:08.000 023 22470.33 146.62 41472.68 88888.00 2024-01-23 02:52:09.000 023 22470.37 146.70 41472.73 88888.00 2024-01-23 02:52:10.000 023 22470.43 146.74 41472.77 47554.87 2024-01-23 02:52:11.000 023 22470.46 146.77 41472.84 88888.00 2024-01-23 02:52:12.000 023 22470.46 146.79 41472.87 88888.00 2024-01-23 02:52:13.000 023 22470.48 146.82 41472.87 88888.00 2024-01-23 02:52:14.000 023 22470.53 146.83 41472.91 88888.00 2024-01-23 02:52:15.000 023 22470.57 146.84 41472.94 47554.90 2024-01-23 02:52:16.000 023 22470.53 146.84 41472.89 88888.00 2024-01-23 02:52:17.000 023 22470.49 146.83 41472.85 88888.00 2024-01-23 02:52:18.000 023 22470.50 146.83 41472.88 88888.00 2024-01-23 02:52:19.000 023 22470.51 146.87 41472.86 88888.00 2024-01-23 02:52:20.000 023 22470.47 146.87 41472.79 47554.90 2024-01-23 02:52:21.000 023 22470.44 146.82 41472.79 88888.00 2024-01-23 02:52:22.000 023 22470.44 146.82 41472.83 88888.00 2024-01-23 02:52:23.000 023 22470.44 146.87 41472.77 88888.00 2024-01-23 02:52:24.000 023 22470.48 146.88 41472.62 88888.00 2024-01-23 02:52:25.000 023 22470.54 146.89 41472.59 47554.94 2024-01-23 02:52:26.000 023 22470.57 146.92 41472.64 88888.00 2024-01-23 02:52:27.000 023 22470.56 146.91 41472.62 88888.00 2024-01-23 02:52:28.000 023 22470.52 146.86 41472.52 88888.00 2024-01-23 02:52:29.000 023 22470.46 146.88 41472.47 88888.00 2024-01-23 02:52:30.000 023 22470.48 146.93 41472.56 47555.01 2024-01-23 02:52:31.000 023 22470.56 146.95 41472.72 88888.00 2024-01-23 02:52:32.000 023 22470.64 146.97 41472.86 88888.00 2024-01-23 02:52:33.000 023 22470.70 147.07 41472.95 88888.00 2024-01-23 02:52:34.000 023 22470.75 147.13 41472.94 88888.00 2024-01-23 02:52:35.000 023 22470.76 147.05 41472.89 47555.03 2024-01-23 02:52:36.000 023 22470.74 146.96 41472.84 88888.00 2024-01-23 02:52:37.000 023 22470.73 146.95 41472.76 88888.00 2024-01-23 02:52:38.000 023 22470.76 147.00 41472.71 88888.00 2024-01-23 02:52:39.000 023 22470.80 147.05 41472.74 88888.00 2024-01-23 02:52:40.000 023 22470.81 147.05 41472.78 47555.09 2024-01-23 02:52:41.000 023 22470.84 147.01 41472.79 88888.00 2024-01-23 02:52:42.000 023 22470.86 146.98 41472.81 88888.00 2024-01-23 02:52:43.000 023 22470.84 146.97 41472.85 88888.00 2024-01-23 02:52:44.000 023 22470.82 146.98 41472.82 88888.00 2024-01-23 02:52:45.000 023 22470.82 146.98 41472.78 47555.11 2024-01-23 02:52:46.000 023 22470.83 146.95 41472.78 88888.00 2024-01-23 02:52:47.000 023 22470.81 146.91 41472.77 88888.00 2024-01-23 02:52:48.000 023 22470.78 146.88 41472.74 88888.00 2024-01-23 02:52:49.000 023 22470.78 146.90 41472.79 88888.00 2024-01-23 02:52:50.000 023 22470.79 146.95 41472.88 47555.16 2024-01-23 02:52:51.000 023 22470.83 146.99 41472.93 88888.00 2024-01-23 02:52:52.000 023 22470.88 146.99 41472.91 88888.00 2024-01-23 02:52:53.000 023 22470.91 146.95 41472.85 88888.00 2024-01-23 02:52:54.000 023 22470.95 146.92 41472.75 88888.00 2024-01-23 02:52:55.000 023 22471.00 146.92 41472.73 47555.19 2024-01-23 02:52:56.000 023 22471.01 146.91 41472.82 88888.00 2024-01-23 02:52:57.000 023 22471.00 146.90 41472.91 88888.00 2024-01-23 02:52:58.000 023 22471.03 146.97 41472.95 88888.00 2024-01-23 02:52:59.000 023 22471.07 147.02 41472.88 88888.00 2024-01-23 02:53:00.000 023 22471.06 147.01 41472.82 47555.22 2024-01-23 02:53:01.000 023 22471.04 146.98 41472.84 88888.00 2024-01-23 02:53:02.000 023 22471.04 146.96 41472.87 88888.00 2024-01-23 02:53:03.000 023 22471.09 146.97 41472.87 88888.00 2024-01-23 02:53:04.000 023 22471.17 146.97 41472.81 88888.00 2024-01-23 02:53:05.000 023 22471.23 146.94 41472.74 47555.27 2024-01-23 02:53:06.000 023 22471.25 146.98 41472.79 88888.00 2024-01-23 02:53:07.000 023 22471.24 147.06 41472.88 88888.00 2024-01-23 02:53:08.000 023 22471.25 147.11 41472.89 88888.00 2024-01-23 02:53:09.000 023 22471.28 147.13 41472.83 88888.00 2024-01-23 02:53:10.000 023 22471.24 147.08 41472.72 47555.26 2024-01-23 02:53:11.000 023 22471.14 146.99 41472.64 88888.00 2024-01-23 02:53:12.000 023 22471.10 146.97 41472.65 88888.00 2024-01-23 02:53:13.000 023 22471.15 147.02 41472.73 88888.00 2024-01-23 02:53:14.000 023 22471.18 147.06 41472.81 88888.00 2024-01-23 02:53:15.000 023 22471.17 147.03 41472.79 47555.32 2024-01-23 02:53:16.000 023 22471.16 147.00 41472.73 88888.00 2024-01-23 02:53:17.000 023 22471.15 147.01 41472.74 88888.00 2024-01-23 02:53:18.000 023 22471.09 147.05 41472.72 88888.00 2024-01-23 02:53:19.000 023 22471.05 147.05 41472.57 88888.00 2024-01-23 02:53:20.000 023 22471.10 147.04 41472.51 47555.32 2024-01-23 02:53:21.000 023 22471.18 147.06 41472.62 88888.00 2024-01-23 02:53:22.000 023 22471.23 147.10 41472.75 88888.00 2024-01-23 02:53:23.000 023 22471.25 147.11 41472.80 88888.00 2024-01-23 02:53:24.000 023 22471.26 147.11 41472.79 88888.00 2024-01-23 02:53:25.000 023 22471.25 147.12 41472.75 47555.35 2024-01-23 02:53:26.000 023 22471.24 147.09 41472.70 88888.00 2024-01-23 02:53:27.000 023 22471.22 147.02 41472.65 88888.00 2024-01-23 02:53:28.000 023 22471.23 147.00 41472.61 88888.00 2024-01-23 02:53:29.000 023 22471.25 147.01 41472.62 88888.00 2024-01-23 02:53:30.000 023 22471.27 147.00 41472.66 47555.43 2024-01-23 02:53:31.000 023 22471.29 146.99 41472.65 88888.00 2024-01-23 02:53:32.000 023 22471.33 146.97 41472.58 88888.00 2024-01-23 02:53:33.000 023 22471.40 147.02 41472.58 88888.00 2024-01-23 02:53:34.000 023 22471.48 147.12 41472.69 88888.00 2024-01-23 02:53:35.000 023 22471.54 147.17 41472.76 47555.47 2024-01-23 02:53:36.000 023 22471.60 147.15 41472.75 88888.00 2024-01-23 02:53:37.000 023 22471.60 147.14 41472.69 88888.00 2024-01-23 02:53:38.000 023 22471.56 147.15 41472.68 88888.00 2024-01-23 02:53:39.000 023 22471.56 147.18 41472.75 88888.00 2024-01-23 02:53:40.000 023 22471.59 147.22 41472.84 47555.55 2024-01-23 02:53:41.000 023 22471.62 147.22 41472.81 88888.00 2024-01-23 02:53:42.000 023 22471.66 147.21 41472.65 88888.00 2024-01-23 02:53:43.000 023 22471.73 147.21 41472.54 88888.00 2024-01-23 02:53:44.000 023 22471.78 147.18 41472.56 88888.00 2024-01-23 02:53:45.000 023 22471.79 147.11 41472.52 47555.58 2024-01-23 02:53:46.000 023 22471.78 147.04 41472.47 88888.00 2024-01-23 02:53:47.000 023 22471.80 147.04 41472.55 88888.00 2024-01-23 02:53:48.000 023 22471.82 147.09 41472.62 88888.00 2024-01-23 02:53:49.000 023 22471.83 147.14 41472.61 88888.00 2024-01-23 02:53:50.000 023 22471.82 147.16 41472.59 47555.61 2024-01-23 02:53:51.000 023 22471.78 147.15 41472.55 88888.00 2024-01-23 02:53:52.000 023 22471.76 147.16 41472.52 88888.00 2024-01-23 02:53:53.000 023 22471.81 147.22 41472.56 88888.00 2024-01-23 02:53:54.000 023 22471.90 147.28 41472.55 88888.00 2024-01-23 02:53:55.000 023 22471.92 147.33 41472.50 47555.57 2024-01-23 02:53:56.000 023 22471.90 147.41 41472.50 88888.00 2024-01-23 02:53:57.000 023 22471.87 147.44 41472.48 88888.00 2024-01-23 02:53:58.000 023 22471.86 147.44 41472.44 88888.00 2024-01-23 02:53:59.000 023 22471.87 147.49 41472.49 88888.00 2024-01-23 02:54:00.000 023 22471.87 147.51 41472.54 47555.59 2024-01-23 02:54:01.000 023 22471.85 147.49 41472.54 88888.00 2024-01-23 02:54:02.000 023 22471.82 147.51 41472.52 88888.00 2024-01-23 02:54:03.000 023 22471.81 147.58 41472.50 88888.00 2024-01-23 02:54:04.000 023 22471.85 147.66 41472.50 88888.00 2024-01-23 02:54:05.000 023 22471.93 147.72 41472.50 47555.60 2024-01-23 02:54:06.000 023 22471.97 147.75 41472.51 88888.00 2024-01-23 02:54:07.000 023 22471.98 147.82 41472.56 88888.00 2024-01-23 02:54:08.000 023 22472.00 147.90 41472.56 88888.00 2024-01-23 02:54:09.000 023 22472.02 147.93 41472.49 88888.00 2024-01-23 02:54:10.000 023 22472.03 147.91 41472.44 47555.65 2024-01-23 02:54:11.000 023 22472.02 147.87 41472.40 88888.00 2024-01-23 02:54:12.000 023 22472.02 147.86 41472.39 88888.00 2024-01-23 02:54:13.000 023 22472.07 147.94 41472.44 88888.00 2024-01-23 02:54:14.000 023 22472.11 148.00 41472.45 88888.00 2024-01-23 02:54:15.000 023 22472.08 148.00 41472.42 47555.69 2024-01-23 02:54:16.000 023 22472.03 148.00 41472.41 88888.00 2024-01-23 02:54:17.000 023 22472.01 148.01 41472.43 88888.00 2024-01-23 02:54:18.000 023 22472.09 148.04 41472.46 88888.00 2024-01-23 02:54:19.000 023 22472.19 148.07 41472.52 88888.00 2024-01-23 02:54:20.000 023 22472.27 148.10 41472.62 47555.76 2024-01-23 02:54:21.000 023 22472.35 148.13 41472.69 88888.00 2024-01-23 02:54:22.000 023 22472.41 148.14 41472.64 88888.00 2024-01-23 02:54:23.000 023 22472.43 148.15 41472.57 88888.00 2024-01-23 02:54:24.000 023 22472.45 148.17 41472.54 88888.00 2024-01-23 02:54:25.000 023 22472.46 148.17 41472.56 47555.85 2024-01-23 02:54:26.000 023 22472.46 148.17 41472.62 88888.00 2024-01-23 02:54:27.000 023 22472.48 148.17 41472.62 88888.00 2024-01-23 02:54:28.000 023 22472.51 148.17 41472.55 88888.00 2024-01-23 02:54:29.000 023 22472.57 148.18 41472.55 88888.00 2024-01-23 02:54:30.000 023 22472.66 148.17 41472.61 47555.97 2024-01-23 02:54:31.000 023 22472.72 148.15 41472.64 88888.00 2024-01-23 02:54:32.000 023 22472.76 148.20 41472.65 88888.00 2024-01-23 02:54:33.000 023 22472.78 148.26 41472.63 88888.00 2024-01-23 02:54:34.000 023 22472.78 148.26 41472.57 88888.00 2024-01-23 02:54:35.000 023 22472.81 148.25 41472.56 47556.01 2024-01-23 02:54:36.000 023 22472.86 148.19 41472.53 88888.00 2024-01-23 02:54:37.000 023 22472.88 148.15 41472.50 88888.00 2024-01-23 02:54:38.000 023 22472.87 148.17 41472.57 88888.00 2024-01-23 02:54:39.000 023 22472.86 148.22 41472.64 88888.00 2024-01-23 02:54:40.000 023 22472.87 148.23 41472.64 47556.07 2024-01-23 02:54:41.000 023 22472.88 148.19 41472.59 88888.00 2024-01-23 02:54:42.000 023 22472.94 148.19 41472.50 88888.00 2024-01-23 02:54:43.000 023 22472.98 148.22 41472.47 88888.00 2024-01-23 02:54:44.000 023 22472.98 148.26 41472.53 88888.00 2024-01-23 02:54:45.000 023 22472.99 148.30 41472.59 47556.13 2024-01-23 02:54:46.000 023 22473.02 148.32 41472.62 88888.00 2024-01-23 02:54:47.000 023 22473.01 148.27 41472.62 88888.00 2024-01-23 02:54:48.000 023 22472.98 148.22 41472.62 88888.00 2024-01-23 02:54:49.000 023 22472.96 148.21 41472.64 88888.00 2024-01-23 02:54:50.000 023 22472.94 148.15 41472.60 47556.19 2024-01-23 02:54:51.000 023 22472.91 148.09 41472.51 88888.00 2024-01-23 02:54:52.000 023 22472.93 148.07 41472.49 88888.00 2024-01-23 02:54:53.000 023 22473.00 148.07 41472.55 88888.00 2024-01-23 02:54:54.000 023 22473.02 148.06 41472.65 88888.00 2024-01-23 02:54:55.000 023 22472.97 148.03 41472.64 47556.25 2024-01-23 02:54:56.000 023 22472.94 148.02 41472.60 88888.00 2024-01-23 02:54:57.000 023 22472.98 148.09 41472.67 88888.00 2024-01-23 02:54:58.000 023 22473.00 148.17 41472.76 88888.00 2024-01-23 02:54:59.000 023 22473.03 148.20 41472.79 88888.00 2024-01-23 02:55:00.000 023 22473.11 148.15 41472.80 47556.30 2024-01-23 02:55:01.000 023 22473.23 148.05 41472.73 88888.00 2024-01-23 02:55:02.000 023 22473.27 147.97 41472.68 88888.00 2024-01-23 02:55:03.000 023 22473.27 147.94 41472.73 88888.00 2024-01-23 02:55:04.000 023 22473.28 147.92 41472.86 88888.00 2024-01-23 02:55:05.000 023 22473.29 147.90 41472.90 47556.34 2024-01-23 02:55:06.000 023 22473.27 147.90 41472.84 88888.00 2024-01-23 02:55:07.000 023 22473.26 147.90 41472.83 88888.00 2024-01-23 02:55:08.000 023 22473.30 147.88 41472.91 88888.00 2024-01-23 02:55:09.000 023 22473.35 147.83 41472.96 88888.00 2024-01-23 02:55:10.000 023 22473.38 147.78 41472.92 47556.38 2024-01-23 02:55:11.000 023 22473.39 147.76 41472.89 88888.00 2024-01-23 02:55:12.000 023 22473.37 147.76 41472.91 88888.00 2024-01-23 02:55:13.000 023 22473.31 147.75 41472.93 88888.00 2024-01-23 02:55:14.000 023 22473.29 147.72 41472.87 88888.00 2024-01-23 02:55:15.000 023 22473.34 147.69 41472.78 47556.42 2024-01-23 02:55:16.000 023 22473.41 147.68 41472.79 88888.00 2024-01-23 02:55:17.000 023 22473.46 147.67 41472.86 88888.00 2024-01-23 02:55:18.000 023 22473.50 147.66 41472.85 88888.00 2024-01-23 02:55:19.000 023 22473.53 147.69 41472.82 88888.00 2024-01-23 02:55:20.000 023 22473.50 147.72 41472.82 47556.44 2024-01-23 02:55:21.000 023 22473.44 147.71 41472.82 88888.00 2024-01-23 02:55:22.000 023 22473.43 147.72 41472.77 88888.00 2024-01-23 02:55:23.000 023 22473.47 147.78 41472.75 88888.00 2024-01-23 02:55:24.000 023 22473.52 147.80 41472.80 88888.00 2024-01-23 02:55:25.000 023 22473.56 147.74 41472.79 47556.48 2024-01-23 02:55:26.000 023 22473.56 147.68 41472.71 88888.00 2024-01-23 02:55:27.000 023 22473.53 147.68 41472.70 88888.00 2024-01-23 02:55:28.000 023 22473.48 147.71 41472.73 88888.00 2024-01-23 02:55:29.000 023 22473.51 147.74 41472.78 88888.00 2024-01-23 02:55:30.000 023 22473.62 147.77 41472.84 47556.50 2024-01-23 02:55:31.000 023 22473.68 147.77 41472.85 88888.00 2024-01-23 02:55:32.000 023 22473.66 147.73 41472.78 88888.00 2024-01-23 02:55:33.000 023 22473.60 147.72 41472.73 88888.00 2024-01-23 02:55:34.000 023 22473.56 147.71 41472.72 88888.00 2024-01-23 02:55:35.000 023 22473.56 147.67 41472.70 47556.52 2024-01-23 02:55:36.000 023 22473.60 147.59 41472.69 88888.00 2024-01-23 02:55:37.000 023 22473.61 147.50 41472.70 88888.00 2024-01-23 02:55:38.000 023 22473.57 147.49 41472.73 88888.00 2024-01-23 02:55:39.000 023 22473.56 147.52 41472.79 88888.00 2024-01-23 02:55:40.000 023 22473.59 147.52 41472.86 47556.52 2024-01-23 02:55:41.000 023 22473.62 147.52 41472.92 88888.00 2024-01-23 02:55:42.000 023 22473.59 147.53 41472.89 88888.00 2024-01-23 02:55:43.000 023 22473.57 147.55 41472.87 88888.00 2024-01-23 02:55:44.000 023 22473.61 147.59 41472.90 88888.00 2024-01-23 02:55:45.000 023 22473.63 147.64 41472.90 47556.48 2024-01-23 02:55:46.000 023 22473.59 147.66 41472.86 88888.00 2024-01-23 02:55:47.000 023 22473.56 147.66 41472.84 88888.00 2024-01-23 02:55:48.000 023 22473.58 147.64 41472.89 88888.00 2024-01-23 02:55:49.000 023 22473.63 147.63 41473.00 88888.00 2024-01-23 02:55:50.000 023 22473.65 147.61 41473.06 47556.44 2024-01-23 02:55:51.000 023 22473.56 147.59 41473.06 88888.00 2024-01-23 02:55:52.000 023 22473.47 147.61 41473.06 88888.00 2024-01-23 02:55:53.000 023 22473.44 147.65 41473.06 88888.00 2024-01-23 02:55:54.000 023 22473.47 147.68 41473.03 88888.00 2024-01-23 02:55:55.000 023 22473.49 147.72 41473.06 47556.42 2024-01-23 02:55:56.000 023 22473.45 147.73 41473.09 88888.00 2024-01-23 02:55:57.000 023 22473.43 147.71 41473.06 88888.00 2024-01-23 02:55:58.000 023 22473.45 147.73 41473.06 88888.00 2024-01-23 02:55:59.000 023 22473.45 147.72 41473.05 88888.00 2024-01-23 02:56:00.000 023 22473.40 147.67 41473.02 47556.38 2024-01-23 02:56:01.000 023 22473.37 147.65 41472.98 88888.00 2024-01-23 02:56:02.000 023 22473.37 147.71 41473.00 88888.00 2024-01-23 02:56:03.000 023 22473.36 147.81 41473.10 88888.00 2024-01-23 02:56:04.000 023 22473.33 147.88 41473.15 88888.00 2024-01-23 02:56:05.000 023 22473.28 147.88 41473.09 47556.36 2024-01-23 02:56:06.000 023 22473.26 147.85 41473.04 88888.00 2024-01-23 02:56:07.000 023 22473.26 147.82 41473.02 88888.00 2024-01-23 02:56:08.000 023 22473.33 147.86 41472.98 88888.00 2024-01-23 02:56:09.000 023 22473.40 147.96 41472.97 88888.00 2024-01-23 02:56:10.000 023 22473.36 148.00 41472.96 47556.35 2024-01-23 02:56:11.000 023 22473.29 147.99 41472.91 88888.00 2024-01-23 02:56:12.000 023 22473.32 148.03 41472.93 88888.00 2024-01-23 02:56:13.000 023 22473.40 148.07 41473.00 88888.00 2024-01-23 02:56:14.000 023 22473.45 148.04 41472.98 88888.00 2024-01-23 02:56:15.000 023 22473.47 147.99 41472.89 47556.38 2024-01-23 02:56:16.000 023 22473.51 147.98 41472.90 88888.00 2024-01-23 02:56:17.000 023 22473.57 147.97 41472.94 88888.00 2024-01-23 02:56:18.000 023 22473.62 147.94 41472.87 88888.00 2024-01-23 02:56:19.000 023 22473.65 147.96 41472.79 88888.00 2024-01-23 02:56:20.000 023 22473.68 148.01 41472.83 47556.43 2024-01-23 02:56:21.000 023 22473.71 148.00 41472.96 88888.00 2024-01-23 02:56:22.000 023 22473.71 147.95 41473.02 88888.00 2024-01-23 02:56:23.000 023 22473.68 147.92 41472.97 88888.00 2024-01-23 02:56:24.000 023 22473.66 147.97 41472.91 88888.00 2024-01-23 02:56:25.000 023 22473.72 148.01 41472.93 47556.51 2024-01-23 02:56:26.000 023 22473.81 148.00 41472.95 88888.00 2024-01-23 02:56:27.000 023 22473.87 147.96 41472.95 88888.00 2024-01-23 02:56:28.000 023 22473.92 147.99 41472.96 88888.00 2024-01-23 02:56:29.000 023 22474.00 148.03 41472.99 88888.00 2024-01-23 02:56:30.000 023 22474.07 147.99 41473.01 47556.58 2024-01-23 02:56:31.000 023 22474.09 147.92 41473.02 88888.00 2024-01-23 02:56:32.000 023 22474.08 147.90 41473.00 88888.00 2024-01-23 02:56:33.000 023 22474.10 147.91 41472.98 88888.00 2024-01-23 02:56:34.000 023 22474.18 147.91 41472.98 88888.00 2024-01-23 02:56:35.000 023 22474.26 147.87 41473.03 47556.72 2024-01-23 02:56:36.000 023 22474.31 147.85 41473.09 88888.00 2024-01-23 02:56:37.000 023 22474.35 147.90 41473.11 88888.00 2024-01-23 02:56:38.000 023 22474.41 147.93 41473.09 88888.00 2024-01-23 02:56:39.000 023 22474.46 147.93 41473.10 88888.00 2024-01-23 02:56:40.000 023 22474.52 147.94 41473.11 47556.82 2024-01-23 02:56:41.000 023 22474.59 147.90 41473.04 88888.00 2024-01-23 02:56:42.000 023 22474.64 147.85 41472.99 88888.00 2024-01-23 02:56:43.000 023 22474.69 147.83 41473.01 88888.00 2024-01-23 02:56:44.000 023 22474.76 147.81 41473.02 88888.00 2024-01-23 02:56:45.000 023 22474.82 147.79 41473.00 47556.97 2024-01-23 02:56:46.000 023 22474.85 147.78 41472.99 88888.00 2024-01-23 02:56:47.000 023 22474.88 147.78 41472.98 88888.00 2024-01-23 02:56:48.000 023 22474.94 147.77 41472.95 88888.00 2024-01-23 02:56:49.000 023 22475.02 147.72 41472.95 88888.00 2024-01-23 02:56:50.000 023 22475.08 147.68 41473.01 47557.07 2024-01-23 02:56:51.000 023 22475.10 147.68 41473.02 88888.00 2024-01-23 02:56:52.000 023 22475.12 147.66 41472.98 88888.00 2024-01-23 02:56:53.000 023 22475.14 147.62 41472.95 88888.00 2024-01-23 02:56:54.000 023 22475.15 147.60 41472.93 88888.00 2024-01-23 02:56:55.000 023 22475.14 147.60 41472.90 47557.19 2024-01-23 02:56:56.000 023 22475.16 147.61 41472.88 88888.00 2024-01-23 02:56:57.000 023 22475.20 147.57 41472.87 88888.00 2024-01-23 02:56:58.000 023 22475.22 147.53 41472.85 88888.00 2024-01-23 02:56:59.000 023 22475.21 147.53 41472.82 88888.00 2024-01-23 02:57:00.000 023 22475.22 147.55 41472.78 47557.25 2024-01-23 02:57:01.000 023 22475.28 147.56 41472.80 88888.00 2024-01-23 02:57:02.000 023 22475.32 147.56 41472.86 88888.00 2024-01-23 02:57:03.000 023 22475.29 147.56 41472.86 88888.00 2024-01-23 02:57:04.000 023 22475.28 147.62 41472.87 88888.00 2024-01-23 02:57:05.000 023 22475.29 147.68 41472.89 47557.22 2024-01-23 02:57:06.000 023 22475.27 147.67 41472.88 88888.00 2024-01-23 02:57:07.000 023 22475.24 147.62 41472.89 88888.00 2024-01-23 02:57:08.000 023 22475.24 147.62 41472.94 88888.00 2024-01-23 02:57:09.000 023 22475.29 147.69 41473.02 88888.00 2024-01-23 02:57:10.000 023 22475.36 147.75 41473.06 47557.24 2024-01-23 02:57:11.000 023 22475.39 147.74 41473.00 88888.00 2024-01-23 02:57:12.000 023 22475.37 147.69 41472.94 88888.00 2024-01-23 02:57:13.000 023 22475.32 147.65 41472.96 88888.00 2024-01-23 02:57:14.000 023 22475.22 147.62 41473.00 88888.00 2024-01-23 02:57:15.000 023 22475.16 147.59 41472.98 47557.23 2024-01-23 02:57:16.000 023 22475.17 147.56 41473.00 88888.00 2024-01-23 02:57:17.000 023 22475.20 147.53 41473.06 88888.00 2024-01-23 02:57:18.000 023 22475.23 147.53 41473.09 88888.00 2024-01-23 02:57:19.000 023 22475.24 147.56 41473.11 88888.00 2024-01-23 02:57:20.000 023 22475.25 147.57 41473.15 47557.26 2024-01-23 02:57:21.000 023 22475.28 147.58 41473.18 88888.00 2024-01-23 02:57:22.000 023 22475.31 147.58 41473.09 88888.00 2024-01-23 02:57:23.000 023 22475.33 147.55 41472.97 88888.00 2024-01-23 02:57:24.000 023 22475.39 147.53 41472.96 88888.00 2024-01-23 02:57:25.000 023 22475.45 147.50 41473.00 47557.32 2024-01-23 02:57:26.000 023 22475.48 147.46 41473.01 88888.00 2024-01-23 02:57:27.000 023 22475.47 147.43 41472.96 88888.00 2024-01-23 02:57:28.000 023 22475.45 147.43 41472.94 88888.00 2024-01-23 02:57:29.000 023 22475.48 147.43 41472.96 88888.00 2024-01-23 02:57:30.000 023 22475.51 147.38 41472.91 47557.34 2024-01-23 02:57:31.000 023 22475.48 147.32 41472.81 88888.00 2024-01-23 02:57:32.000 023 22475.42 147.30 41472.76 88888.00 2024-01-23 02:57:33.000 023 22475.40 147.33 41472.77 88888.00 2024-01-23 02:57:34.000 023 22475.38 147.37 41472.81 88888.00 2024-01-23 02:57:35.000 023 22475.41 147.37 41472.84 47557.35 2024-01-23 02:57:36.000 023 22475.48 147.32 41472.82 88888.00 2024-01-23 02:57:37.000 023 22475.50 147.26 41472.78 88888.00 2024-01-23 02:57:38.000 023 22475.49 147.26 41472.76 88888.00 2024-01-23 02:57:39.000 023 22475.50 147.28 41472.76 88888.00 2024-01-23 02:57:40.000 023 22475.52 147.29 41472.85 47557.37 2024-01-23 02:57:41.000 023 22475.53 147.28 41472.90 88888.00 2024-01-23 02:57:42.000 023 22475.55 147.25 41472.85 88888.00 2024-01-23 02:57:43.000 023 22475.56 147.24 41472.82 88888.00 2024-01-23 02:57:44.000 023 22475.56 147.25 41472.83 88888.00 2024-01-23 02:57:45.000 023 22475.56 147.25 41472.78 47557.40 2024-01-23 02:57:46.000 023 22475.51 147.22 41472.71 88888.00 2024-01-23 02:57:47.000 023 22475.45 147.24 41472.72 88888.00 2024-01-23 02:57:48.000 023 22475.44 147.31 41472.79 88888.00 2024-01-23 02:57:49.000 023 22475.48 147.32 41472.77 88888.00 2024-01-23 02:57:50.000 023 22475.49 147.26 41472.66 47557.42 2024-01-23 02:57:51.000 023 22475.47 147.24 41472.61 88888.00 2024-01-23 02:57:52.000 023 22475.43 147.25 41472.62 88888.00 2024-01-23 02:57:53.000 023 22475.42 147.21 41472.57 88888.00 2024-01-23 02:57:54.000 023 22475.49 147.21 41472.54 88888.00 2024-01-23 02:57:55.000 023 22475.57 147.25 41472.62 47557.44 2024-01-23 02:57:56.000 023 22475.59 147.20 41472.64 88888.00 2024-01-23 02:57:57.000 023 22475.55 147.11 41472.56 88888.00 2024-01-23 02:57:58.000 023 22475.52 147.14 41472.52 88888.00 2024-01-23 02:57:59.000 023 22475.52 147.25 41472.60 88888.00 2024-01-23 02:58:00.000 023 22475.55 147.34 41472.73 47557.39 2024-01-23 02:58:01.000 023 22475.58 147.39 41472.82 88888.00 2024-01-23 02:58:02.000 023 22475.58 147.43 41472.83 88888.00 2024-01-23 02:58:03.000 023 22475.53 147.47 41472.78 88888.00 2024-01-23 02:58:04.000 023 22475.48 147.51 41472.72 88888.00 2024-01-23 02:58:05.000 023 22475.43 147.50 41472.71 47557.36 2024-01-23 02:58:06.000 023 22475.40 147.44 41472.72 88888.00 2024-01-23 02:58:07.000 023 22475.37 147.39 41472.68 88888.00 2024-01-23 02:58:08.000 023 22475.34 147.41 41472.64 88888.00 2024-01-23 02:58:09.000 023 22475.35 147.52 41472.68 88888.00 2024-01-23 02:58:10.000 023 22475.36 147.64 41472.79 47557.33 2024-01-23 02:58:11.000 023 22475.34 147.69 41472.81 88888.00 2024-01-23 02:58:12.000 023 22475.30 147.66 41472.71 88888.00 2024-01-23 02:58:13.000 023 22475.29 147.58 41472.63 88888.00 2024-01-23 02:58:14.000 023 22475.29 147.52 41472.64 88888.00 2024-01-23 02:58:15.000 023 22475.24 147.53 41472.68 47557.32 2024-01-23 02:58:16.000 023 22475.22 147.60 41472.73 88888.00 2024-01-23 02:58:17.000 023 22475.27 147.64 41472.78 88888.00 2024-01-23 02:58:18.000 023 22475.34 147.65 41472.79 88888.00 2024-01-23 02:58:19.000 023 22475.38 147.67 41472.78 88888.00 2024-01-23 02:58:20.000 023 22475.39 147.65 41472.78 47557.34 2024-01-23 02:58:21.000 023 22475.37 147.60 41472.79 88888.00 2024-01-23 02:58:22.000 023 22475.35 147.57 41472.82 88888.00 2024-01-23 02:58:23.000 023 22475.34 147.57 41472.82 88888.00 2024-01-23 02:58:24.000 023 22475.32 147.63 41472.78 88888.00 2024-01-23 02:58:25.000 023 22475.37 147.70 41472.74 47557.33 2024-01-23 02:58:26.000 023 22475.42 147.71 41472.77 88888.00 2024-01-23 02:58:27.000 023 22475.43 147.69 41472.80 88888.00 2024-01-23 02:58:28.000 023 22475.42 147.68 41472.74 88888.00 2024-01-23 02:58:29.000 023 22475.38 147.62 41472.62 88888.00 2024-01-23 02:58:30.000 023 22475.35 147.57 41472.57 47557.35 2024-01-23 02:58:31.000 023 22475.34 147.56 41472.59 88888.00 2024-01-23 02:58:32.000 023 22475.35 147.55 41472.64 88888.00 2024-01-23 02:58:33.000 023 22475.42 147.55 41472.72 88888.00 2024-01-23 02:58:34.000 023 22475.49 147.59 41472.79 88888.00 2024-01-23 02:58:35.000 023 22475.50 147.64 41472.86 47557.39 2024-01-23 02:58:36.000 023 22475.52 147.66 41472.93 88888.00 2024-01-23 02:58:37.000 023 22475.58 147.63 41472.91 88888.00 2024-01-23 02:58:38.000 023 22475.59 147.55 41472.79 88888.00 2024-01-23 02:58:39.000 023 22475.58 147.52 41472.70 88888.00 2024-01-23 02:58:40.000 023 22475.61 147.53 41472.71 47557.44 2024-01-23 02:58:41.000 023 22475.64 147.56 41472.79 88888.00 2024-01-23 02:58:42.000 023 22475.67 147.58 41472.83 88888.00 2024-01-23 02:58:43.000 023 22475.74 147.59 41472.81 88888.00 2024-01-23 02:58:44.000 023 22475.78 147.59 41472.80 88888.00 2024-01-23 02:58:45.000 023 22475.77 147.53 41472.79 47557.52 2024-01-23 02:58:46.000 023 22475.73 147.45 41472.71 88888.00 2024-01-23 02:58:47.000 023 22475.73 147.43 41472.66 88888.00 2024-01-23 02:58:48.000 023 22475.77 147.47 41472.69 88888.00 2024-01-23 02:58:49.000 023 22475.81 147.50 41472.76 88888.00 2024-01-23 02:58:50.000 023 22475.81 147.48 41472.74 47557.58 2024-01-23 02:58:51.000 023 22475.82 147.45 41472.69 88888.00 2024-01-23 02:58:52.000 023 22475.88 147.41 41472.68 88888.00 2024-01-23 02:58:53.000 023 22475.93 147.31 41472.66 88888.00 2024-01-23 02:58:54.000 023 22475.96 147.22 41472.65 88888.00 2024-01-23 02:58:55.000 023 22475.95 147.19 41472.71 47557.67 2024-01-23 02:58:56.000 023 22475.91 147.18 41472.73 88888.00 2024-01-23 02:58:57.000 023 22475.89 147.13 41472.71 88888.00 2024-01-23 02:58:58.000 023 22475.97 147.13 41472.77 88888.00 2024-01-23 02:58:59.000 023 22476.08 147.15 41472.84 88888.00 2024-01-23 02:59:00.000 023 22476.12 147.14 41472.82 47557.74 2024-01-23 02:59:01.000 023 22476.10 147.08 41472.77 88888.00 2024-01-23 02:59:02.000 023 22476.09 147.02 41472.72 88888.00 2024-01-23 02:59:03.000 023 22476.12 146.98 41472.74 88888.00 2024-01-23 02:59:04.000 023 22476.16 146.97 41472.79 88888.00 2024-01-23 02:59:05.000 023 22476.19 146.98 41472.77 47557.78 2024-01-23 02:59:06.000 023 22476.22 147.01 41472.75 88888.00 2024-01-23 02:59:07.000 023 22476.23 147.01 41472.75 88888.00 2024-01-23 02:59:08.000 023 22476.27 146.98 41472.73 88888.00 2024-01-23 02:59:09.000 023 22476.32 146.96 41472.72 88888.00 2024-01-23 02:59:10.000 023 22476.30 146.93 41472.74 47557.85 2024-01-23 02:59:11.000 023 22476.22 146.87 41472.73 88888.00 2024-01-23 02:59:12.000 023 22476.17 146.85 41472.65 88888.00 2024-01-23 02:59:13.000 023 22476.19 146.87 41472.56 88888.00 2024-01-23 02:59:14.000 023 22476.25 146.90 41472.62 88888.00 2024-01-23 02:59:15.000 023 22476.30 146.91 41472.77 47557.88 2024-01-23 02:59:16.000 023 22476.31 146.90 41472.79 88888.00 2024-01-23 02:59:17.000 023 22476.28 146.89 41472.75 88888.00 2024-01-23 02:59:18.000 023 22476.27 146.91 41472.75 88888.00 2024-01-23 02:59:19.000 023 22476.25 146.90 41472.68 88888.00 2024-01-23 02:59:20.000 023 22476.27 146.84 41472.59 47557.88 2024-01-23 02:59:21.000 023 22476.33 146.76 41472.57 88888.00 2024-01-23 02:59:22.000 023 22476.41 146.74 41472.57 88888.00 2024-01-23 02:59:23.000 023 22476.41 146.76 41472.55 88888.00 2024-01-23 02:59:24.000 023 22476.38 146.81 41472.56 88888.00 2024-01-23 02:59:25.000 023 22476.42 146.80 41472.63 47557.94 2024-01-23 02:59:26.000 023 22476.47 146.72 41472.66 88888.00 2024-01-23 02:59:27.000 023 22476.44 146.65 41472.60 88888.00 2024-01-23 02:59:28.000 023 22476.43 146.61 41472.57 88888.00 2024-01-23 02:59:29.000 023 22476.44 146.58 41472.61 88888.00 2024-01-23 02:59:30.000 023 22476.45 146.53 41472.62 47558.00 2024-01-23 02:59:31.000 023 22476.46 146.51 41472.59 88888.00 2024-01-23 02:59:32.000 023 22476.44 146.47 41472.52 88888.00 2024-01-23 02:59:33.000 023 22476.43 146.41 41472.45 88888.00 2024-01-23 02:59:34.000 023 22476.47 146.36 41472.48 88888.00 2024-01-23 02:59:35.000 023 22476.54 146.32 41472.55 47558.05 2024-01-23 02:59:36.000 023 22476.60 146.26 41472.62 88888.00 2024-01-23 02:59:37.000 023 22476.61 146.22 41472.66 88888.00 2024-01-23 02:59:38.000 023 22476.61 146.23 41472.64 88888.00 2024-01-23 02:59:39.000 023 22476.62 146.26 41472.60 88888.00 2024-01-23 02:59:40.000 023 22476.65 146.23 41472.64 47558.09 2024-01-23 02:59:41.000 023 22476.68 146.16 41472.74 88888.00 2024-01-23 02:59:42.000 023 22476.70 146.15 41472.78 88888.00 2024-01-23 02:59:43.000 023 22476.70 146.15 41472.68 88888.00 2024-01-23 02:59:44.000 023 22476.71 146.10 41472.59 88888.00 2024-01-23 02:59:45.000 023 22476.75 146.03 41472.60 47558.16 2024-01-23 02:59:46.000 023 22476.81 145.99 41472.64 88888.00 2024-01-23 02:59:47.000 023 22476.84 146.02 41472.65 88888.00 2024-01-23 02:59:48.000 023 22476.86 146.07 41472.66 88888.00 2024-01-23 02:59:49.000 023 22476.90 146.08 41472.68 88888.00 2024-01-23 02:59:50.000 023 22476.95 146.04 41472.67 47558.15 2024-01-23 02:59:51.000 023 22476.96 145.99 41472.66 88888.00 2024-01-23 02:59:52.000 023 22476.90 145.96 41472.66 88888.00 2024-01-23 02:59:53.000 023 22476.86 145.94 41472.69 88888.00 2024-01-23 02:59:54.000 023 22476.86 145.95 41472.73 88888.00 2024-01-23 02:59:55.000 023 22476.91 145.93 41472.72 47558.18 2024-01-23 02:59:56.000 023 22476.94 145.87 41472.68 88888.00 2024-01-23 02:59:57.000 023 22476.91 145.85 41472.69 88888.00 2024-01-23 02:59:58.000 023 22476.90 145.90 41472.76 88888.00 2024-01-23 02:59:59.000 023 22476.97 145.96 41472.81 88888.00 2024-01-23 03:00:00.000 023 22477.02 145.96 41472.75 47558.16 2024-01-23 03:00:01.000 023 22476.99 145.90 41472.66 88888.00 2024-01-23 03:00:02.000 023 22476.93 145.83 41472.68 88888.00 2024-01-23 03:00:03.000 023 22476.94 145.81 41472.78 88888.00 2024-01-23 03:00:04.000 023 22477.00 145.85 41472.84 88888.00 2024-01-23 03:00:05.000 023 22477.02 145.88 41472.82 47558.16 2024-01-23 03:00:06.000 023 22477.02 145.88 41472.75 88888.00 2024-01-23 03:00:07.000 023 22477.05 145.87 41472.70 88888.00 2024-01-23 03:00:08.000 023 22477.04 145.87 41472.69 88888.00 2024-01-23 03:00:09.000 023 22476.98 145.88 41472.67 88888.00 2024-01-23 03:00:10.000 023 22476.94 145.91 41472.67 47558.10 2024-01-23 03:00:11.000 023 22476.91 145.94 41472.74 88888.00 2024-01-23 03:00:12.000 023 22476.89 146.01 41472.80 88888.00 2024-01-23 03:00:13.000 023 22476.87 146.11 41472.79 88888.00 2024-01-23 03:00:14.000 023 22476.82 146.19 41472.73 88888.00 2024-01-23 03:00:15.000 023 22476.73 146.24 41472.64 47557.99 2024-01-23 03:00:16.000 023 22476.65 146.26 41472.62 88888.00 2024-01-23 03:00:17.000 023 22476.61 146.23 41472.67 88888.00 2024-01-23 03:00:18.000 023 22476.60 146.21 41472.70 88888.00 2024-01-23 03:00:19.000 023 22476.60 146.25 41472.67 88888.00 2024-01-23 03:00:20.000 023 22476.60 146.34 41472.70 47557.92 2024-01-23 03:00:21.000 023 22476.59 146.45 41472.77 88888.00 2024-01-23 03:00:22.000 023 22476.59 146.51 41472.75 88888.00 2024-01-23 03:00:23.000 023 22476.55 146.51 41472.70 88888.00 2024-01-23 03:00:24.000 023 22476.50 146.53 41472.68 88888.00 2024-01-23 03:00:25.000 023 22476.46 146.57 41472.65 47557.88 2024-01-23 03:00:26.000 023 22476.42 146.57 41472.66 88888.00 2024-01-23 03:00:27.000 023 22476.42 146.58 41472.71 88888.00 2024-01-23 03:00:28.000 023 22476.46 146.62 41472.73 88888.00 2024-01-23 03:00:29.000 023 22476.49 146.67 41472.74 88888.00 2024-01-23 03:00:30.000 023 22476.53 146.72 41472.74 47557.88 2024-01-23 03:00:31.000 023 22476.57 146.73 41472.73 88888.00 2024-01-23 03:00:32.000 023 22476.58 146.69 41472.76 88888.00 2024-01-23 03:00:33.000 023 22476.57 146.64 41472.81 88888.00 2024-01-23 03:00:34.000 023 22476.53 146.57 41472.79 88888.00 2024-01-23 03:00:35.000 023 22476.48 146.47 41472.71 47557.94 2024-01-23 03:00:36.000 023 22476.48 146.38 41472.67 88888.00 2024-01-23 03:00:37.000 023 22476.55 146.35 41472.73 88888.00 2024-01-23 03:00:38.000 023 22476.63 146.38 41472.81 88888.00 2024-01-23 03:00:39.000 023 22476.69 146.39 41472.84 88888.00 2024-01-23 03:00:40.000 023 22476.71 146.32 41472.83 47558.01 2024-01-23 03:00:41.000 023 22476.74 146.22 41472.79 88888.00 2024-01-23 03:00:42.000 023 22476.77 146.09 41472.71 88888.00 2024-01-23 03:00:43.000 023 22476.79 145.99 41472.66 88888.00 2024-01-23 03:00:44.000 023 22476.85 145.94 41472.67 88888.00 2024-01-23 03:00:45.000 023 22476.97 145.94 41472.68 47558.14 2024-01-23 03:00:46.000 023 22477.08 145.90 41472.68 88888.00 2024-01-23 03:00:47.000 023 22477.16 145.80 41472.68 88888.00 2024-01-23 03:00:48.000 023 22477.21 145.73 41472.68 88888.00 2024-01-23 03:00:49.000 023 22477.26 145.69 41472.71 88888.00 2024-01-23 03:00:50.000 023 22477.28 145.62 41472.71 47558.27 2024-01-23 03:00:51.000 023 22477.27 145.54 41472.69 88888.00 2024-01-23 03:00:52.000 023 22477.30 145.53 41472.70 88888.00 2024-01-23 03:00:53.000 023 22477.35 145.52 41472.69 88888.00 2024-01-23 03:00:54.000 023 22477.42 145.44 41472.63 88888.00 2024-01-23 03:00:55.000 023 22477.48 145.36 41472.61 47558.41 2024-01-23 03:00:56.000 023 22477.51 145.28 41472.59 88888.00 2024-01-23 03:00:57.000 023 22477.54 145.21 41472.56 88888.00 2024-01-23 03:00:58.000 023 22477.58 145.13 41472.62 88888.00 2024-01-23 03:00:59.000 023 22477.61 145.04 41472.68 88888.00 2024-01-23 03:01:00.000 023 22477.62 144.98 41472.66 47558.50 2024-01-23 03:01:01.000 023 22477.64 144.96 41472.62 88888.00 2024-01-23 03:01:02.000 023 22477.73 144.94 41472.66 88888.00 2024-01-23 03:01:03.000 023 22477.84 144.92 41472.74 88888.00 2024-01-23 03:01:04.000 023 22477.92 144.91 41472.79 88888.00 2024-01-23 03:01:05.000 023 22477.97 144.89 41472.78 47558.60 2024-01-23 03:01:06.000 023 22477.97 144.79 41472.69 88888.00 2024-01-23 03:01:07.000 023 22477.93 144.66 41472.56 88888.00 2024-01-23 03:01:08.000 023 22477.90 144.59 41472.51 88888.00 2024-01-23 03:01:09.000 023 22477.95 144.58 41472.57 88888.00 2024-01-23 03:01:10.000 023 22478.04 144.58 41472.63 47558.68 2024-01-23 03:01:11.000 023 22478.08 144.58 41472.66 88888.00 2024-01-23 03:01:12.000 023 22478.07 144.59 41472.68 88888.00 2024-01-23 03:01:13.000 023 22478.12 144.63 41472.71 88888.00 2024-01-23 03:01:14.000 023 22478.19 144.65 41472.69 88888.00 2024-01-23 03:01:15.000 023 22478.20 144.61 41472.61 47558.68 2024-01-23 03:01:16.000 023 22478.19 144.59 41472.57 88888.00 2024-01-23 03:01:17.000 023 22478.20 144.63 41472.59 88888.00 2024-01-23 03:01:18.000 023 22478.18 144.69 41472.56 88888.00 2024-01-23 03:01:19.000 023 22478.12 144.74 41472.51 88888.00 2024-01-23 03:01:20.000 023 22478.08 144.81 41472.57 47558.61 2024-01-23 03:01:21.000 023 22478.05 144.83 41472.66 88888.00 2024-01-23 03:01:22.000 023 22477.99 144.79 41472.67 88888.00 2024-01-23 03:01:23.000 023 22477.93 144.75 41472.64 88888.00 2024-01-23 03:01:24.000 023 22477.88 144.73 41472.66 88888.00 2024-01-23 03:01:25.000 023 22477.84 144.72 41472.70 47558.59 2024-01-23 03:01:26.000 023 22477.80 144.69 41472.73 88888.00 2024-01-23 03:01:27.000 023 22477.75 144.64 41472.80 88888.00 2024-01-23 03:01:28.000 023 22477.78 144.59 41472.89 88888.00 2024-01-23 03:01:29.000 023 22477.84 144.53 41472.93 88888.00 2024-01-23 03:01:30.000 023 22477.81 144.46 41472.89 47558.61 2024-01-23 03:01:31.000 023 22477.73 144.42 41472.87 88888.00 2024-01-23 03:01:32.000 023 22477.69 144.38 41472.88 88888.00 2024-01-23 03:01:33.000 023 22477.67 144.36 41472.89 88888.00 2024-01-23 03:01:34.000 023 22477.67 144.39 41472.87 88888.00 2024-01-23 03:01:35.000 023 22477.72 144.42 41472.84 47558.65 2024-01-23 03:01:36.000 023 22477.80 144.40 41472.85 88888.00 2024-01-23 03:01:37.000 023 22477.84 144.39 41472.84 88888.00 2024-01-23 03:01:38.000 023 22477.87 144.38 41472.77 88888.00 2024-01-23 03:01:39.000 023 22477.90 144.31 41472.70 88888.00 2024-01-23 03:01:40.000 023 22477.90 144.21 41472.66 47558.71 2024-01-23 03:01:41.000 023 22477.90 144.15 41472.67 88888.00 2024-01-23 03:01:42.000 023 22477.95 144.13 41472.73 88888.00 2024-01-23 03:01:43.000 023 22478.04 144.12 41472.82 88888.00 2024-01-23 03:01:44.000 023 22478.12 144.12 41472.93 88888.00 2024-01-23 03:01:45.000 023 22478.15 144.15 41472.98 47558.76 2024-01-23 03:01:46.000 023 22478.13 144.15 41472.89 88888.00 2024-01-23 03:01:47.000 023 22478.16 144.15 41472.73 88888.00 2024-01-23 03:01:48.000 023 22478.16 144.17 41472.63 88888.00 2024-01-23 03:01:49.000 023 22478.12 144.14 41472.60 88888.00 2024-01-23 03:01:50.000 023 22478.12 144.11 41472.59 47558.79 2024-01-23 03:01:51.000 023 22478.20 144.10 41472.52 88888.00 2024-01-23 03:01:52.000 023 22478.27 144.11 41472.45 88888.00 2024-01-23 03:01:53.000 023 22478.29 144.18 41472.52 88888.00 2024-01-23 03:01:54.000 023 22478.27 144.25 41472.65 88888.00 2024-01-23 03:01:55.000 023 22478.23 144.28 41472.71 47558.76 2024-01-23 03:01:56.000 023 22478.18 144.26 41472.68 88888.00 2024-01-23 03:01:57.000 023 22478.16 144.25 41472.63 88888.00 2024-01-23 03:01:58.000 023 22478.15 144.24 41472.57 88888.00 2024-01-23 03:01:59.000 023 22478.12 144.23 41472.56 88888.00 2024-01-23 03:02:00.000 023 22478.11 144.25 41472.57 47558.75 2024-01-23 03:02:01.000 023 22478.13 144.30 41472.57 88888.00 2024-01-23 03:02:02.000 023 22478.22 144.36 41472.56 88888.00 2024-01-23 03:02:03.000 023 22478.30 144.42 41472.57 88888.00 2024-01-23 03:02:04.000 023 22478.33 144.44 41472.60 88888.00 2024-01-23 03:02:05.000 023 22478.28 144.43 41472.57 47558.77 2024-01-23 03:02:06.000 023 22478.20 144.38 41472.52 88888.00 2024-01-23 03:02:07.000 023 22478.13 144.31 41472.48 88888.00 2024-01-23 03:02:08.000 023 22478.15 144.30 41472.52 88888.00 2024-01-23 03:02:09.000 023 22478.22 144.30 41472.69 88888.00 2024-01-23 03:02:10.000 023 22478.27 144.27 41472.79 47558.81 2024-01-23 03:02:11.000 023 22478.30 144.24 41472.73 88888.00 2024-01-23 03:02:12.000 023 22478.36 144.26 41472.70 88888.00 2024-01-23 03:02:13.000 023 22478.41 144.27 41472.72 88888.00 2024-01-23 03:02:14.000 023 22478.36 144.22 41472.73 88888.00 2024-01-23 03:02:15.000 023 22478.25 144.19 41472.74 47558.79 2024-01-23 03:02:16.000 023 22478.20 144.19 41472.82 88888.00 2024-01-23 03:02:17.000 023 22478.22 144.21 41472.96 88888.00 2024-01-23 03:02:18.000 023 22478.23 144.24 41473.00 88888.00 2024-01-23 03:02:19.000 023 22478.23 144.24 41472.93 88888.00 2024-01-23 03:02:20.000 023 22478.24 144.19 41472.87 47558.78 2024-01-23 03:02:21.000 023 22478.24 144.12 41472.84 88888.00 2024-01-23 03:02:22.000 023 22478.22 144.06 41472.76 88888.00 2024-01-23 03:02:23.000 023 22478.18 144.03 41472.71 88888.00 2024-01-23 03:02:24.000 023 22478.18 144.04 41472.75 88888.00 2024-01-23 03:02:25.000 023 22478.21 144.06 41472.81 47558.81 2024-01-23 03:02:26.000 023 22478.27 144.04 41472.84 88888.00 2024-01-23 03:02:27.000 023 22478.35 144.04 41472.86 88888.00 2024-01-23 03:02:28.000 023 22478.41 144.07 41472.89 88888.00 2024-01-23 03:02:29.000 023 22478.41 144.06 41472.93 88888.00 2024-01-23 03:02:30.000 023 22478.38 143.99 41472.88 47558.84 2024-01-23 03:02:31.000 023 22478.38 143.94 41472.83 88888.00 2024-01-23 03:02:32.000 023 22478.40 143.91 41472.84 88888.00 2024-01-23 03:02:33.000 023 22478.42 143.85 41472.78 88888.00 2024-01-23 03:02:34.000 023 22478.42 143.80 41472.69 88888.00 2024-01-23 03:02:35.000 023 22478.46 143.81 41472.74 47558.89 2024-01-23 03:02:36.000 023 22478.56 143.83 41472.84 88888.00 2024-01-23 03:02:37.000 023 22478.60 143.85 41472.83 88888.00 2024-01-23 03:02:38.000 023 22478.55 143.88 41472.78 88888.00 2024-01-23 03:02:39.000 023 22478.52 143.87 41472.78 88888.00 2024-01-23 03:02:40.000 023 22478.57 143.89 41472.82 47558.90 2024-01-23 03:02:41.000 023 22478.62 143.91 41472.84 88888.00 2024-01-23 03:02:42.000 023 22478.63 143.88 41472.85 88888.00 2024-01-23 03:02:43.000 023 22478.65 143.86 41472.86 88888.00 2024-01-23 03:02:44.000 023 22478.68 143.88 41472.85 88888.00 2024-01-23 03:02:45.000 023 22478.73 143.89 41472.81 47558.89 2024-01-23 03:02:46.000 023 22478.75 143.85 41472.73 88888.00 2024-01-23 03:02:47.000 023 22478.70 143.79 41472.66 88888.00 2024-01-23 03:02:48.000 023 22478.65 143.80 41472.68 88888.00 2024-01-23 03:02:49.000 023 22478.63 143.85 41472.76 88888.00 2024-01-23 03:02:50.000 023 22478.65 143.91 41472.86 47558.91 2024-01-23 03:02:51.000 023 22478.68 143.98 41472.94 88888.00 2024-01-23 03:02:52.000 023 22478.69 144.02 41472.96 88888.00 2024-01-23 03:02:53.000 023 22478.68 144.03 41472.94 88888.00 2024-01-23 03:02:54.000 023 22478.62 144.00 41472.84 88888.00 2024-01-23 03:02:55.000 023 22478.54 143.92 41472.69 47558.91 2024-01-23 03:02:56.000 023 22478.51 143.83 41472.61 88888.00 2024-01-23 03:02:57.000 023 22478.56 143.80 41472.60 88888.00 2024-01-23 03:02:58.000 023 22478.61 143.79 41472.65 88888.00 2024-01-23 03:02:59.000 023 22478.64 143.81 41472.76 88888.00 2024-01-23 03:03:00.000 023 22478.67 143.79 41472.84 47558.92 2024-01-23 03:03:01.000 023 22478.68 143.70 41472.80 88888.00 2024-01-23 03:03:02.000 023 22478.63 143.62 41472.71 88888.00 2024-01-23 03:03:03.000 023 22478.60 143.63 41472.68 88888.00 2024-01-23 03:03:04.000 023 22478.62 143.65 41472.74 88888.00 2024-01-23 03:03:05.000 023 22478.66 143.60 41472.82 47558.91 2024-01-23 03:03:06.000 023 22478.71 143.56 41472.82 88888.00 2024-01-23 03:03:07.000 023 22478.74 143.59 41472.81 88888.00 2024-01-23 03:03:08.000 023 22478.74 143.62 41472.88 88888.00 2024-01-23 03:03:09.000 023 22478.78 143.62 41472.96 88888.00 2024-01-23 03:03:10.000 023 22478.82 143.63 41472.97 47558.91 2024-01-23 03:03:11.000 023 22478.77 143.61 41472.90 88888.00 2024-01-23 03:03:12.000 023 22478.68 143.56 41472.80 88888.00 2024-01-23 03:03:13.000 023 22478.69 143.60 41472.77 88888.00 2024-01-23 03:03:14.000 023 22478.77 143.72 41472.82 88888.00 2024-01-23 03:03:15.000 023 22478.81 143.78 41472.84 47558.87 2024-01-23 03:03:16.000 023 22478.77 143.78 41472.80 88888.00 2024-01-23 03:03:17.000 023 22478.72 143.77 41472.78 88888.00 2024-01-23 03:03:18.000 023 22478.71 143.78 41472.80 88888.00 2024-01-23 03:03:19.000 023 22478.70 143.81 41472.81 88888.00 2024-01-23 03:03:20.000 023 22478.65 143.84 41472.79 47558.78 2024-01-23 03:03:21.000 023 22478.56 143.87 41472.70 88888.00 2024-01-23 03:03:22.000 023 22478.47 143.87 41472.62 88888.00 2024-01-23 03:03:23.000 023 22478.42 143.87 41472.61 88888.00 2024-01-23 03:03:24.000 023 22478.39 143.91 41472.65 88888.00 2024-01-23 03:03:25.000 023 22478.38 143.94 41472.71 47558.78 2024-01-23 03:03:26.000 023 22478.42 143.92 41472.80 88888.00 2024-01-23 03:03:27.000 023 22478.48 143.90 41472.81 88888.00 2024-01-23 03:03:28.000 023 22478.48 143.86 41472.66 88888.00 2024-01-23 03:03:29.000 023 22478.48 143.79 41472.49 88888.00 2024-01-23 03:03:30.000 023 22478.54 143.74 41472.47 47558.84 2024-01-23 03:03:31.000 023 22478.66 143.71 41472.59 88888.00 2024-01-23 03:03:32.000 023 22478.75 143.71 41472.69 88888.00 2024-01-23 03:03:33.000 023 22478.81 143.77 41472.77 88888.00 2024-01-23 03:03:34.000 023 22478.83 143.79 41472.77 88888.00 2024-01-23 03:03:35.000 023 22478.86 143.74 41472.71 47558.96 2024-01-23 03:03:36.000 023 22478.92 143.64 41472.67 88888.00 2024-01-23 03:03:37.000 023 22478.93 143.55 41472.66 88888.00 2024-01-23 03:03:38.000 023 22478.90 143.51 41472.68 88888.00 2024-01-23 03:03:39.000 023 22478.91 143.52 41472.70 88888.00 2024-01-23 03:03:40.000 023 22479.00 143.53 41472.77 47559.05 2024-01-23 03:03:41.000 023 22479.08 143.53 41472.86 88888.00 2024-01-23 03:03:42.000 023 22479.09 143.47 41472.86 88888.00 2024-01-23 03:03:43.000 023 22479.12 143.43 41472.82 88888.00 2024-01-23 03:03:44.000 023 22479.23 143.41 41472.82 88888.00 2024-01-23 03:03:45.000 023 22479.28 143.35 41472.81 47559.17 2024-01-23 03:03:46.000 023 22479.25 143.28 41472.77 88888.00 2024-01-23 03:03:47.000 023 22479.23 143.25 41472.74 88888.00 2024-01-23 03:03:48.000 023 22479.27 143.21 41472.70 88888.00 2024-01-23 03:03:49.000 023 22479.33 143.19 41472.72 88888.00 2024-01-23 03:03:50.000 023 22479.41 143.20 41472.80 47559.30 2024-01-23 03:03:51.000 023 22479.48 143.18 41472.85 88888.00 2024-01-23 03:03:52.000 023 22479.50 143.13 41472.83 88888.00 2024-01-23 03:03:53.000 023 22479.46 143.10 41472.78 88888.00 2024-01-23 03:03:54.000 023 22479.44 143.07 41472.70 88888.00 2024-01-23 03:03:55.000 023 22479.52 143.03 41472.70 47559.32 2024-01-23 03:03:56.000 023 22479.65 143.00 41472.79 88888.00 2024-01-23 03:03:57.000 023 22479.71 142.98 41472.84 88888.00 2024-01-23 03:03:58.000 023 22479.69 142.97 41472.88 88888.00 2024-01-23 03:03:59.000 023 22479.69 142.96 41472.96 88888.00 2024-01-23 03:04:00.000 023 22479.76 142.97 41473.02 47559.40 2024-01-23 03:04:01.000 023 22479.83 142.97 41472.99 88888.00 2024-01-23 03:04:02.000 023 22479.84 142.98 41472.98 88888.00 2024-01-23 03:04:03.000 023 22479.86 143.01 41473.04 88888.00 2024-01-23 03:04:04.000 023 22479.92 143.02 41473.05 88888.00 2024-01-23 03:04:05.000 023 22479.90 143.02 41472.99 47559.37 2024-01-23 03:04:06.000 023 22479.84 143.04 41473.00 88888.00 2024-01-23 03:04:07.000 023 22479.82 143.03 41473.03 88888.00 2024-01-23 03:04:08.000 023 22479.85 142.99 41473.05 88888.00 2024-01-23 03:04:09.000 023 22479.86 142.99 41473.06 88888.00 2024-01-23 03:04:10.000 023 22479.83 142.98 41473.05 47559.40 2024-01-23 03:04:11.000 023 22479.80 142.94 41472.98 88888.00 2024-01-23 03:04:12.000 023 22479.81 142.91 41472.84 88888.00 2024-01-23 03:04:13.000 023 22479.84 142.93 41472.68 88888.00 2024-01-23 03:04:14.000 023 22479.86 142.97 41472.63 88888.00 2024-01-23 03:04:15.000 023 22479.85 142.96 41472.66 47559.33 2024-01-23 03:04:16.000 023 22479.81 142.95 41472.64 88888.00 2024-01-23 03:04:17.000 023 22479.80 142.98 41472.58 88888.00 2024-01-23 03:04:18.000 023 22479.84 143.00 41472.40 88888.00 2024-01-23 03:04:19.000 023 22479.86 142.99 41472.23 88888.00 2024-01-23 03:04:20.000 023 22479.83 143.04 41472.24 47559.24 2024-01-23 03:04:21.000 023 22479.74 143.08 41472.32 88888.00 2024-01-23 03:04:22.000 023 22479.64 143.06 41472.34 88888.00 2024-01-23 03:04:23.000 023 22479.58 143.06 41472.33 88888.00 2024-01-23 03:04:24.000 023 22479.55 143.09 41472.32 88888.00 2024-01-23 03:04:25.000 023 22479.50 143.12 41472.34 47559.19 2024-01-23 03:04:26.000 023 22479.44 143.10 41472.31 88888.00 2024-01-23 03:04:27.000 023 22479.44 143.08 41472.22 88888.00 2024-01-23 03:04:28.000 023 22479.46 143.11 41472.17 88888.00 2024-01-23 03:04:29.000 023 22479.44 143.17 41472.19 88888.00 2024-01-23 03:04:30.000 023 22479.45 143.20 41472.25 47559.18 2024-01-23 03:04:31.000 023 22479.50 143.15 41472.33 88888.00 2024-01-23 03:04:32.000 023 22479.52 143.06 41472.39 88888.00 2024-01-23 03:04:33.000 023 22479.48 143.05 41472.41 88888.00 2024-01-23 03:04:34.000 023 22479.47 143.08 41472.43 88888.00 2024-01-23 03:04:35.000 023 22479.50 143.03 41472.43 47559.22 2024-01-23 03:04:36.000 023 22479.52 142.96 41472.38 88888.00 2024-01-23 03:04:37.000 023 22479.51 142.94 41472.29 88888.00 2024-01-23 03:04:38.000 023 22479.49 142.94 41472.29 88888.00 2024-01-23 03:04:39.000 023 22479.46 142.95 41472.37 88888.00 2024-01-23 03:04:40.000 023 22479.44 142.91 41472.41 47559.20 2024-01-23 03:04:41.000 023 22479.45 142.84 41472.39 88888.00 2024-01-23 03:04:42.000 023 22479.48 142.78 41472.36 88888.00 2024-01-23 03:04:43.000 023 22479.51 142.75 41472.26 88888.00 2024-01-23 03:04:44.000 023 22479.53 142.73 41472.12 88888.00 2024-01-23 03:04:45.000 023 22479.59 142.71 41472.08 47559.27 2024-01-23 03:04:46.000 023 22479.66 142.69 41472.18 88888.00 2024-01-23 03:04:47.000 023 22479.67 142.68 41472.32 88888.00 2024-01-23 03:04:48.000 023 22479.64 142.69 41472.39 88888.00 2024-01-23 03:04:49.000 023 22479.63 142.69 41472.36 88888.00 2024-01-23 03:04:50.000 023 22479.67 142.64 41472.28 47559.30 2024-01-23 03:04:51.000 023 22479.72 142.57 41472.21 88888.00 2024-01-23 03:04:52.000 023 22479.75 142.53 41472.20 88888.00 2024-01-23 03:04:53.000 023 22479.75 142.56 41472.22 88888.00 2024-01-23 03:04:54.000 023 22479.79 142.58 41472.27 88888.00 2024-01-23 03:04:55.000 023 22479.85 142.58 41472.34 47559.36 2024-01-23 03:04:56.000 023 22479.88 142.60 41472.41 88888.00 2024-01-23 03:04:57.000 023 22479.88 142.59 41472.38 88888.00 2024-01-23 03:04:58.000 023 22479.90 142.56 41472.37 88888.00 2024-01-23 03:04:59.000 023 22479.97 142.51 41472.42 88888.00 2024-01-23 03:05:00.000 023 22480.00 142.43 41472.35 47559.44 2024-01-23 03:05:01.000 023 22480.01 142.35 41472.21 88888.00 2024-01-23 03:05:02.000 023 22480.04 142.31 41472.17 88888.00 2024-01-23 03:05:03.000 023 22480.11 142.33 41472.25 88888.00 2024-01-23 03:05:04.000 023 22480.17 142.37 41472.27 88888.00 2024-01-23 03:05:05.000 023 22480.18 142.33 41472.13 47559.49 2024-01-23 03:05:06.000 023 22480.18 142.25 41472.02 88888.00 2024-01-23 03:05:07.000 023 22480.18 142.21 41472.09 88888.00 2024-01-23 03:05:08.000 023 22480.22 142.20 41472.21 88888.00 2024-01-23 03:05:09.000 023 22480.30 142.18 41472.28 88888.00 2024-01-23 03:05:10.000 023 22480.34 142.12 41472.30 47559.58 2024-01-23 03:05:11.000 023 22480.31 142.03 41472.30 88888.00 2024-01-23 03:05:12.000 023 22480.26 141.98 41472.31 88888.00 2024-01-23 03:05:13.000 023 22480.32 141.96 41472.35 88888.00 2024-01-23 03:05:14.000 023 22480.40 141.91 41472.39 88888.00 2024-01-23 03:05:15.000 023 22480.44 141.89 41472.36 47559.63 2024-01-23 03:05:16.000 023 22480.44 141.87 41472.25 88888.00 2024-01-23 03:05:17.000 023 22480.40 141.83 41472.16 88888.00 2024-01-23 03:05:18.000 023 22480.39 141.82 41472.17 88888.00 2024-01-23 03:05:19.000 023 22480.46 141.85 41472.24 88888.00 2024-01-23 03:05:20.000 023 22480.57 141.82 41472.29 47559.68 2024-01-23 03:05:21.000 023 22480.62 141.76 41472.32 88888.00 2024-01-23 03:05:22.000 023 22480.59 141.74 41472.36 88888.00 2024-01-23 03:05:23.000 023 22480.55 141.77 41472.38 88888.00 2024-01-23 03:05:24.000 023 22480.54 141.80 41472.30 88888.00 2024-01-23 03:05:25.000 023 22480.55 141.78 41472.25 47559.64 2024-01-23 03:05:26.000 023 22480.52 141.76 41472.27 88888.00 2024-01-23 03:05:27.000 023 22480.51 141.79 41472.22 88888.00 2024-01-23 03:05:28.000 023 22480.54 141.86 41472.18 88888.00 2024-01-23 03:05:29.000 023 22480.55 141.92 41472.26 88888.00 2024-01-23 03:05:30.000 023 22480.53 141.96 41472.34 47559.60 2024-01-23 03:05:31.000 023 22480.53 141.98 41472.29 88888.00 2024-01-23 03:05:32.000 023 22480.53 141.98 41472.20 88888.00 2024-01-23 03:05:33.000 023 22480.50 141.93 41472.22 88888.00 2024-01-23 03:05:34.000 023 22480.46 141.88 41472.37 88888.00 2024-01-23 03:05:35.000 023 22480.45 141.87 41472.45 47559.59 2024-01-23 03:05:36.000 023 22480.47 141.85 41472.40 88888.00 2024-01-23 03:05:37.000 023 22480.47 141.86 41472.37 88888.00 2024-01-23 03:05:38.000 023 22480.44 141.89 41472.38 88888.00 2024-01-23 03:05:39.000 023 22480.43 141.90 41472.38 88888.00 2024-01-23 03:05:40.000 023 22480.43 141.89 41472.37 47559.54 2024-01-23 03:05:41.000 023 22480.41 141.84 41472.34 88888.00 2024-01-23 03:05:42.000 023 22480.36 141.77 41472.31 88888.00 2024-01-23 03:05:43.000 023 22480.33 141.72 41472.29 88888.00 2024-01-23 03:05:44.000 023 22480.30 141.70 41472.24 88888.00 2024-01-23 03:05:45.000 023 22480.29 141.74 41472.23 47559.53 2024-01-23 03:05:46.000 023 22480.30 141.77 41472.27 88888.00 2024-01-23 03:05:47.000 023 22480.30 141.73 41472.26 88888.00 2024-01-23 03:05:48.000 023 22480.33 141.70 41472.20 88888.00 2024-01-23 03:05:49.000 023 22480.35 141.74 41472.18 88888.00 2024-01-23 03:05:50.000 023 22480.33 141.77 41472.18 47559.51 2024-01-23 03:05:51.000 023 22480.30 141.78 41472.21 88888.00 2024-01-23 03:05:52.000 023 22480.31 141.80 41472.30 88888.00 2024-01-23 03:05:53.000 023 22480.32 141.79 41472.35 88888.00 2024-01-23 03:05:54.000 023 22480.28 141.76 41472.30 88888.00 2024-01-23 03:05:55.000 023 22480.24 141.72 41472.19 47559.46 2024-01-23 03:05:56.000 023 22480.18 141.70 41472.09 88888.00 2024-01-23 03:05:57.000 023 22480.15 141.71 41472.05 88888.00 2024-01-23 03:05:58.000 023 22480.15 141.72 41472.10 88888.00 2024-01-23 03:05:59.000 023 22480.15 141.76 41472.19 88888.00 2024-01-23 03:06:00.000 023 22480.15 141.81 41472.21 47559.47 2024-01-23 03:06:01.000 023 22480.19 141.81 41472.15 88888.00 2024-01-23 03:06:02.000 023 22480.24 141.78 41472.14 88888.00 2024-01-23 03:06:03.000 023 22480.25 141.78 41472.15 88888.00 2024-01-23 03:06:04.000 023 22480.26 141.81 41472.15 88888.00 2024-01-23 03:06:05.000 023 22480.27 141.83 41472.14 47559.44 2024-01-23 03:06:06.000 023 22480.26 141.81 41472.10 88888.00 2024-01-23 03:06:07.000 023 22480.26 141.80 41472.04 88888.00 2024-01-23 03:06:08.000 023 22480.26 141.84 41471.96 88888.00 2024-01-23 03:06:09.000 023 22480.24 141.86 41471.92 88888.00 2024-01-23 03:06:10.000 023 22480.28 141.85 41472.00 47559.49 2024-01-23 03:06:11.000 023 22480.33 141.83 41472.14 88888.00 2024-01-23 03:06:12.000 023 22480.33 141.79 41472.20 88888.00 2024-01-23 03:06:13.000 023 22480.35 141.75 41472.16 88888.00 2024-01-23 03:06:14.000 023 22480.40 141.71 41472.08 88888.00 2024-01-23 03:06:15.000 023 22480.43 141.69 41472.04 47559.55 2024-01-23 03:06:16.000 023 22480.45 141.67 41472.06 88888.00 2024-01-23 03:06:17.000 023 22480.46 141.64 41472.11 88888.00 2024-01-23 03:06:18.000 023 22480.45 141.64 41472.18 88888.00 2024-01-23 03:06:19.000 023 22480.44 141.63 41472.23 88888.00 2024-01-23 03:06:20.000 023 22480.46 141.56 41472.24 47559.60 2024-01-23 03:06:21.000 023 22480.51 141.48 41472.23 88888.00 2024-01-23 03:06:22.000 023 22480.54 141.44 41472.21 88888.00 2024-01-23 03:06:23.000 023 22480.50 141.41 41472.18 88888.00 2024-01-23 03:06:24.000 023 22480.44 141.41 41472.16 88888.00 2024-01-23 03:06:25.000 023 22480.45 141.38 41472.14 47559.60 2024-01-23 03:06:26.000 023 22480.52 141.34 41472.11 88888.00 2024-01-23 03:06:27.000 023 22480.59 141.33 41472.10 88888.00 2024-01-23 03:06:28.000 023 22480.58 141.31 41472.07 88888.00 2024-01-23 03:06:29.000 023 22480.53 141.25 41472.04 88888.00 2024-01-23 03:06:30.000 023 22480.56 141.20 41472.07 47559.65 2024-01-23 03:06:31.000 023 22480.66 141.20 41472.17 88888.00 2024-01-23 03:06:32.000 023 22480.75 141.19 41472.23 88888.00 2024-01-23 03:06:33.000 023 22480.81 141.19 41472.23 88888.00 2024-01-23 03:06:34.000 023 22480.85 141.22 41472.25 88888.00 2024-01-23 03:06:35.000 023 22480.89 141.23 41472.30 47559.72 2024-01-23 03:06:36.000 023 22480.91 141.23 41472.31 88888.00 2024-01-23 03:06:37.000 023 22480.92 141.23 41472.24 88888.00 2024-01-23 03:06:38.000 023 22480.92 141.20 41472.16 88888.00 2024-01-23 03:06:39.000 023 22480.89 141.16 41472.13 88888.00 2024-01-23 03:06:40.000 023 22480.85 141.13 41472.13 47559.73 2024-01-23 03:06:41.000 023 22480.82 141.10 41472.15 88888.00 2024-01-23 03:06:42.000 023 22480.78 141.10 41472.18 88888.00 2024-01-23 03:06:43.000 023 22480.80 141.16 41472.19 88888.00 2024-01-23 03:06:44.000 023 22480.83 141.18 41472.25 88888.00 2024-01-23 03:06:45.000 023 22480.83 141.12 41472.36 47559.70 2024-01-23 03:06:46.000 023 22480.81 141.05 41472.39 88888.00 2024-01-23 03:06:47.000 023 22480.79 141.01 41472.30 88888.00 2024-01-23 03:06:48.000 023 22480.77 141.00 41472.17 88888.00 2024-01-23 03:06:49.000 023 22480.82 141.00 41472.18 88888.00 2024-01-23 03:06:50.000 023 22480.89 141.00 41472.26 47559.72 2024-01-23 03:06:51.000 023 22480.87 140.98 41472.32 88888.00 2024-01-23 03:06:52.000 023 22480.82 140.97 41472.39 88888.00 2024-01-23 03:06:53.000 023 22480.78 141.00 41472.43 88888.00 2024-01-23 03:06:54.000 023 22480.75 141.03 41472.37 88888.00 2024-01-23 03:06:55.000 023 22480.74 140.96 41472.28 47559.69 2024-01-23 03:06:56.000 023 22480.73 140.87 41472.21 88888.00 2024-01-23 03:06:57.000 023 22480.69 140.84 41472.23 88888.00 2024-01-23 03:06:58.000 023 22480.67 140.84 41472.27 88888.00 2024-01-23 03:06:59.000 023 22480.69 140.82 41472.25 88888.00 2024-01-23 03:07:00.000 023 22480.72 140.76 41472.14 47559.67 2024-01-23 03:07:01.000 023 22480.69 140.72 41472.02 88888.00 2024-01-23 03:07:02.000 023 22480.69 140.77 41472.04 88888.00 2024-01-23 03:07:03.000 023 22480.74 140.89 41472.20 88888.00 2024-01-23 03:07:04.000 023 22480.78 140.95 41472.26 88888.00 2024-01-23 03:07:05.000 023 22480.75 140.92 41472.23 47559.64 2024-01-23 03:07:06.000 023 22480.71 140.91 41472.26 88888.00 2024-01-23 03:07:07.000 023 22480.69 140.94 41472.27 88888.00 2024-01-23 03:07:08.000 023 22480.67 140.95 41472.21 88888.00 2024-01-23 03:07:09.000 023 22480.65 140.91 41472.16 88888.00 2024-01-23 03:07:10.000 023 22480.61 140.84 41472.13 47559.64 2024-01-23 03:07:11.000 023 22480.56 140.78 41472.12 88888.00 2024-01-23 03:07:12.000 023 22480.54 140.79 41472.18 88888.00 2024-01-23 03:07:13.000 023 22480.59 140.88 41472.24 88888.00 2024-01-23 03:07:14.000 023 22480.62 140.92 41472.23 88888.00 2024-01-23 03:07:15.000 023 22480.58 140.86 41472.15 47559.63 2024-01-23 03:07:16.000 023 22480.59 140.79 41472.10 88888.00 2024-01-23 03:07:17.000 023 22480.67 140.78 41472.07 88888.00 2024-01-23 03:07:18.000 023 22480.69 140.81 41472.10 88888.00 2024-01-23 03:07:19.000 023 22480.65 140.86 41472.22 88888.00 2024-01-23 03:07:20.000 023 22480.64 140.84 41472.32 47559.64 2024-01-23 03:07:21.000 023 22480.64 140.73 41472.27 88888.00 2024-01-23 03:07:22.000 023 22480.67 140.65 41472.18 88888.00 2024-01-23 03:07:23.000 023 22480.74 140.65 41472.15 88888.00 2024-01-23 03:07:24.000 023 22480.75 140.70 41472.12 88888.00 2024-01-23 03:07:25.000 023 22480.72 140.71 41472.12 47559.67 2024-01-23 03:07:26.000 023 22480.72 140.66 41472.16 88888.00 2024-01-23 03:07:27.000 023 22480.76 140.56 41472.19 88888.00 2024-01-23 03:07:28.000 023 22480.79 140.48 41472.21 88888.00 2024-01-23 03:07:29.000 023 22480.80 140.49 41472.23 88888.00 2024-01-23 03:07:30.000 023 22480.81 140.53 41472.33 47559.71 2024-01-23 03:07:31.000 023 22480.84 140.52 41472.45 88888.00 2024-01-23 03:07:32.000 023 22480.89 140.42 41472.48 88888.00 2024-01-23 03:07:33.000 023 22480.92 140.29 41472.41 88888.00 2024-01-23 03:07:34.000 023 22480.89 140.21 41472.33 88888.00 2024-01-23 03:07:35.000 023 22480.83 140.18 41472.29 47559.80 2024-01-23 03:07:36.000 023 22480.87 140.15 41472.29 88888.00 2024-01-23 03:07:37.000 023 22480.97 140.13 41472.32 88888.00 2024-01-23 03:07:38.000 023 22481.04 140.12 41472.33 88888.00 2024-01-23 03:07:39.000 023 22481.10 140.11 41472.37 88888.00 2024-01-23 03:07:40.000 023 22481.11 140.06 41472.38 47559.81 2024-01-23 03:07:41.000 023 22481.14 140.00 41472.31 88888.00 2024-01-23 03:07:42.000 023 22481.22 139.98 41472.29 88888.00 2024-01-23 03:07:43.000 023 22481.26 139.97 41472.29 88888.00 2024-01-23 03:07:44.000 023 22481.26 139.98 41472.29 88888.00 2024-01-23 03:07:45.000 023 22481.27 140.00 41472.34 47559.91 2024-01-23 03:07:46.000 023 22481.26 139.97 41472.36 88888.00 2024-01-23 03:07:47.000 023 22481.23 139.92 41472.31 88888.00 2024-01-23 03:07:48.000 023 22481.26 139.86 41472.25 88888.00 2024-01-23 03:07:49.000 023 22481.30 139.84 41472.23 88888.00 2024-01-23 03:07:50.000 023 22481.31 139.88 41472.29 47559.92 2024-01-23 03:07:51.000 023 22481.31 139.85 41472.30 88888.00 2024-01-23 03:07:52.000 023 22481.31 139.75 41472.24 88888.00 2024-01-23 03:07:53.000 023 22481.36 139.74 41472.24 88888.00 2024-01-23 03:07:54.000 023 22481.48 139.84 41472.36 88888.00 2024-01-23 03:07:55.000 023 22481.55 139.88 41472.46 47560.00 2024-01-23 03:07:56.000 023 22481.52 139.79 41472.36 88888.00 2024-01-23 03:07:57.000 023 22481.47 139.64 41472.17 88888.00 2024-01-23 03:07:58.000 023 22481.45 139.57 41472.14 88888.00 2024-01-23 03:07:59.000 023 22481.47 139.57 41472.23 88888.00 2024-01-23 03:08:00.000 023 22481.51 139.54 41472.23 47560.03 2024-01-23 03:08:01.000 023 22481.56 139.52 41472.18 88888.00 2024-01-23 03:08:02.000 023 22481.59 139.55 41472.16 88888.00 2024-01-23 03:08:03.000 023 22481.60 139.58 41472.12 88888.00 2024-01-23 03:08:04.000 023 22481.60 139.52 41472.03 88888.00 2024-01-23 03:08:05.000 023 22481.61 139.42 41471.99 47560.04 2024-01-23 03:08:06.000 023 22481.57 139.38 41472.00 88888.00 2024-01-23 03:08:07.000 023 22481.55 139.39 41472.00 88888.00 2024-01-23 03:08:08.000 023 22481.58 139.40 41472.03 88888.00 2024-01-23 03:08:09.000 023 22481.64 139.44 41472.12 88888.00 2024-01-23 03:08:10.000 023 22481.66 139.48 41472.18 47560.08 2024-01-23 03:08:11.000 023 22481.64 139.47 41472.16 88888.00 2024-01-23 03:08:12.000 023 22481.62 139.45 41472.12 88888.00 2024-01-23 03:08:13.000 023 22481.65 139.47 41472.11 88888.00 2024-01-23 03:08:14.000 023 22481.68 139.52 41472.07 88888.00 2024-01-23 03:08:15.000 023 22481.69 139.53 41471.98 47560.07 2024-01-23 03:08:16.000 023 22481.67 139.47 41471.88 88888.00 2024-01-23 03:08:17.000 023 22481.63 139.42 41471.99 88888.00 2024-01-23 03:08:18.000 023 22481.62 139.42 41472.22 88888.00 2024-01-23 03:08:19.000 023 22481.64 139.43 41472.34 88888.00 2024-01-23 03:08:20.000 023 22481.63 139.44 41472.38 47560.08 2024-01-23 03:08:21.000 023 22481.61 139.44 41472.38 88888.00 2024-01-23 03:08:22.000 023 22481.57 139.38 41472.32 88888.00 2024-01-23 03:08:23.000 023 22481.52 139.29 41472.26 88888.00 2024-01-23 03:08:24.000 023 22481.49 139.26 41472.24 88888.00 2024-01-23 03:08:25.000 023 22481.47 139.26 41472.24 47560.06 2024-01-23 03:08:26.000 023 22481.47 139.25 41472.24 88888.00 2024-01-23 03:08:27.000 023 22481.50 139.20 41472.25 88888.00 2024-01-23 03:08:28.000 023 22481.52 139.16 41472.27 88888.00 2024-01-23 03:08:29.000 023 22481.50 139.14 41472.28 88888.00 2024-01-23 03:08:30.000 023 22481.50 139.13 41472.28 47560.08 2024-01-23 03:08:31.000 023 22481.50 139.09 41472.27 88888.00 2024-01-23 03:08:32.000 023 22481.48 139.05 41472.23 88888.00 2024-01-23 03:08:33.000 023 22481.45 139.03 41472.19 88888.00 2024-01-23 03:08:34.000 023 22481.47 138.99 41472.17 88888.00 2024-01-23 03:08:35.000 023 22481.53 138.95 41472.18 47560.05 2024-01-23 03:08:36.000 023 22481.56 138.94 41472.21 88888.00 2024-01-23 03:08:37.000 023 22481.55 138.98 41472.28 88888.00 2024-01-23 03:08:38.000 023 22481.56 139.03 41472.30 88888.00 2024-01-23 03:08:39.000 023 22481.59 139.09 41472.27 88888.00 2024-01-23 03:08:40.000 023 22481.63 139.14 41472.24 47560.08 2024-01-23 03:08:41.000 023 22481.63 139.12 41472.18 88888.00 2024-01-23 03:08:42.000 023 22481.59 139.08 41472.13 88888.00 2024-01-23 03:08:43.000 023 22481.56 139.10 41472.12 88888.00 2024-01-23 03:08:44.000 023 22481.58 139.16 41472.12 88888.00 2024-01-23 03:08:45.000 023 22481.61 139.21 41472.13 47560.05 2024-01-23 03:08:46.000 023 22481.61 139.23 41472.11 88888.00 2024-01-23 03:08:47.000 023 22481.58 139.24 41472.07 88888.00 2024-01-23 03:08:48.000 023 22481.59 139.28 41472.09 88888.00 2024-01-23 03:08:49.000 023 22481.60 139.32 41472.15 88888.00 2024-01-23 03:08:50.000 023 22481.54 139.34 41472.20 47559.97 2024-01-23 03:08:51.000 023 22481.42 139.34 41472.20 88888.00 2024-01-23 03:08:52.000 023 22481.35 139.36 41472.21 88888.00 2024-01-23 03:08:53.000 023 22481.38 139.44 41472.30 88888.00 2024-01-23 03:08:54.000 023 22481.43 139.53 41472.37 88888.00 2024-01-23 03:08:55.000 023 22481.42 139.57 41472.33 47559.90 2024-01-23 03:08:56.000 023 22481.33 139.57 41472.27 88888.00 2024-01-23 03:08:57.000 023 22481.23 139.54 41472.23 88888.00 2024-01-23 03:08:58.000 023 22481.19 139.53 41472.20 88888.00 2024-01-23 03:08:59.000 023 22481.21 139.59 41472.22 88888.00 2024-01-23 03:09:00.000 023 22481.18 139.68 41472.29 47559.81 2024-01-23 03:09:01.000 023 22481.15 139.72 41472.33 88888.00 2024-01-23 03:09:02.000 023 22481.15 139.73 41472.33 88888.00 2024-01-23 03:09:03.000 023 22481.17 139.75 41472.31 88888.00 2024-01-23 03:09:04.000 023 22481.16 139.79 41472.29 88888.00 2024-01-23 03:09:05.000 023 22481.08 139.83 41472.33 47559.77 2024-01-23 03:09:06.000 023 22480.99 139.84 41472.38 88888.00 2024-01-23 03:09:07.000 023 22480.96 139.86 41472.33 88888.00 2024-01-23 03:09:08.000 023 22480.97 139.86 41472.21 88888.00 2024-01-23 03:09:09.000 023 22480.97 139.83 41472.13 88888.00 2024-01-23 03:09:10.000 023 22480.98 139.81 41472.13 47559.71 2024-01-23 03:09:11.000 023 22480.96 139.78 41472.12 88888.00 2024-01-23 03:09:12.000 023 22480.93 139.77 41472.07 88888.00 2024-01-23 03:09:13.000 023 22480.95 139.81 41472.15 88888.00 2024-01-23 03:09:14.000 023 22480.99 139.85 41472.30 88888.00 2024-01-23 03:09:15.000 023 22480.94 139.85 41472.31 47559.65 2024-01-23 03:09:16.000 023 22480.83 139.82 41472.23 88888.00 2024-01-23 03:09:17.000 023 22480.79 139.82 41472.21 88888.00 2024-01-23 03:09:18.000 023 22480.82 139.84 41472.24 88888.00 2024-01-23 03:09:19.000 023 22480.84 139.84 41472.23 88888.00 2024-01-23 03:09:20.000 023 22480.82 139.81 41472.22 47559.66 2024-01-23 03:09:21.000 023 22480.82 139.75 41472.23 88888.00 2024-01-23 03:09:22.000 023 22480.88 139.68 41472.26 88888.00 2024-01-23 03:09:23.000 023 22480.94 139.66 41472.30 88888.00 2024-01-23 03:09:24.000 023 22480.98 139.72 41472.29 88888.00 2024-01-23 03:09:25.000 023 22481.02 139.77 41472.20 47559.69 2024-01-23 03:09:26.000 023 22481.05 139.73 41472.10 88888.00 2024-01-23 03:09:27.000 023 22481.02 139.65 41472.03 88888.00 2024-01-23 03:09:28.000 023 22481.00 139.62 41471.99 88888.00 2024-01-23 03:09:29.000 023 22481.01 139.59 41471.96 88888.00 2024-01-23 03:09:30.000 023 22481.03 139.50 41471.94 47559.76 2024-01-23 03:09:31.000 023 22481.08 139.46 41471.94 88888.00 2024-01-23 03:09:32.000 023 22481.12 139.47 41471.98 88888.00 2024-01-23 03:09:33.000 023 22481.14 139.49 41472.04 88888.00 2024-01-23 03:09:34.000 023 22481.13 139.47 41472.06 88888.00 2024-01-23 03:09:35.000 023 22481.12 139.45 41472.04 47559.78 2024-01-23 03:09:36.000 023 22481.16 139.40 41472.00 88888.00 2024-01-23 03:09:37.000 023 22481.18 139.31 41471.95 88888.00 2024-01-23 03:09:38.000 023 22481.18 139.27 41471.90 88888.00 2024-01-23 03:09:39.000 023 22481.19 139.25 41471.84 88888.00 2024-01-23 03:09:40.000 023 22481.21 139.23 41471.80 47559.82 2024-01-23 03:09:41.000 023 22481.24 139.21 41471.82 88888.00 2024-01-23 03:09:42.000 023 22481.26 139.15 41471.84 88888.00 2024-01-23 03:09:43.000 023 22481.28 139.09 41471.86 88888.00 2024-01-23 03:09:44.000 023 22481.31 139.06 41471.85 88888.00 2024-01-23 03:09:45.000 023 22481.32 139.01 41471.80 47559.89 2024-01-23 03:09:46.000 023 22481.34 138.96 41471.80 88888.00 2024-01-23 03:09:47.000 023 22481.40 138.95 41471.84 88888.00 2024-01-23 03:09:48.000 023 22481.44 138.98 41471.93 88888.00 2024-01-23 03:09:49.000 023 22481.47 139.02 41472.02 88888.00 2024-01-23 03:09:50.000 023 22481.51 139.01 41472.05 47559.94 2024-01-23 03:09:51.000 023 22481.59 138.97 41472.02 88888.00 2024-01-23 03:09:52.000 023 22481.66 138.92 41471.98 88888.00 2024-01-23 03:09:53.000 023 22481.63 138.84 41471.89 88888.00 2024-01-23 03:09:54.000 023 22481.56 138.75 41471.81 88888.00 2024-01-23 03:09:55.000 023 22481.56 138.72 41471.83 47559.98 2024-01-23 03:09:56.000 023 22481.61 138.72 41471.88 88888.00 2024-01-23 03:09:57.000 023 22481.64 138.73 41471.86 88888.00 2024-01-23 03:09:58.000 023 22481.65 138.74 41471.88 88888.00 2024-01-23 03:09:59.000 023 22481.66 138.75 41471.91 88888.00 2024-01-23 03:10:00.000 023 22481.67 138.73 41471.92 47559.99 2024-01-23 03:10:01.000 023 22481.65 138.68 41471.90 88888.00 2024-01-23 03:10:02.000 023 22481.65 138.63 41471.87 88888.00 2024-01-23 03:10:03.000 023 22481.67 138.65 41471.81 88888.00 2024-01-23 03:10:04.000 023 22481.69 138.69 41471.73 88888.00 2024-01-23 03:10:05.000 023 22481.68 138.66 41471.68 47559.98 2024-01-23 03:10:06.000 023 22481.65 138.60 41471.65 88888.00 2024-01-23 03:10:07.000 023 22481.66 138.58 41471.63 88888.00 2024-01-23 03:10:08.000 023 22481.69 138.64 41471.69 88888.00 2024-01-23 03:10:09.000 023 22481.72 138.73 41471.78 88888.00 2024-01-23 03:10:10.000 023 22481.70 138.74 41471.80 47560.00 2024-01-23 03:10:11.000 023 22481.67 138.70 41471.82 88888.00 2024-01-23 03:10:12.000 023 22481.65 138.65 41471.82 88888.00 2024-01-23 03:10:13.000 023 22481.66 138.60 41471.81 88888.00 2024-01-23 03:10:14.000 023 22481.68 138.63 41471.84 88888.00 2024-01-23 03:10:15.000 023 22481.71 138.73 41471.87 47559.91 2024-01-23 03:10:16.000 023 22481.69 138.75 41471.86 88888.00 2024-01-23 03:10:17.000 023 22481.65 138.72 41471.83 88888.00 2024-01-23 03:10:18.000 023 22481.63 138.72 41471.80 88888.00 2024-01-23 03:10:19.000 023 22481.64 138.74 41471.79 88888.00 2024-01-23 03:10:20.000 023 22481.61 138.73 41471.76 47559.87 2024-01-23 03:10:21.000 023 22481.55 138.70 41471.72 88888.00 2024-01-23 03:10:22.000 023 22481.53 138.70 41471.77 88888.00 2024-01-23 03:10:23.000 023 22481.55 138.76 41471.84 88888.00 2024-01-23 03:10:24.000 023 22481.54 138.83 41471.87 88888.00 2024-01-23 03:10:25.000 023 22481.49 138.87 41471.88 47559.85 2024-01-23 03:10:26.000 023 22481.47 138.88 41471.84 88888.00 2024-01-23 03:10:27.000 023 22481.44 138.89 41471.80 88888.00 2024-01-23 03:10:28.000 023 22481.39 138.91 41471.78 88888.00 2024-01-23 03:10:29.000 023 22481.31 138.91 41471.70 88888.00 2024-01-23 03:10:30.000 023 22481.27 138.90 41471.68 47559.80 2024-01-23 03:10:31.000 023 22481.30 138.93 41471.78 88888.00 2024-01-23 03:10:32.000 023 22481.36 138.97 41471.88 88888.00 2024-01-23 03:10:33.000 023 22481.35 138.95 41471.86 88888.00 2024-01-23 03:10:34.000 023 22481.29 138.93 41471.82 88888.00 2024-01-23 03:10:35.000 023 22481.22 138.94 41471.79 47559.73 2024-01-23 03:10:36.000 023 22481.17 138.93 41471.76 88888.00 2024-01-23 03:10:37.000 023 22481.17 138.91 41471.73 88888.00 2024-01-23 03:10:38.000 023 22481.22 138.91 41471.76 88888.00 2024-01-23 03:10:39.000 023 22481.27 138.97 41471.84 88888.00 2024-01-23 03:10:40.000 023 22481.26 139.02 41471.89 47559.65 2024-01-23 03:10:41.000 023 22481.22 139.02 41471.89 88888.00 2024-01-23 03:10:42.000 023 22481.22 139.02 41471.88 88888.00 2024-01-23 03:10:43.000 023 22481.26 139.03 41471.82 88888.00 2024-01-23 03:10:44.000 023 22481.24 139.05 41471.71 88888.00 2024-01-23 03:10:45.000 023 22481.17 139.06 41471.62 47559.62 2024-01-23 03:10:46.000 023 22481.13 139.06 41471.59 88888.00 2024-01-23 03:10:47.000 023 22481.14 139.06 41471.62 88888.00 2024-01-23 03:10:48.000 023 22481.16 139.10 41471.68 88888.00 2024-01-23 03:10:49.000 023 22481.17 139.14 41471.72 88888.00 2024-01-23 03:10:50.000 023 22481.15 139.15 41471.73 47559.60 2024-01-23 03:10:51.000 023 22481.13 139.10 41471.72 88888.00 2024-01-23 03:10:52.000 023 22481.14 139.07 41471.73 88888.00 2024-01-23 03:10:53.000 023 22481.14 139.07 41471.74 88888.00 2024-01-23 03:10:54.000 023 22481.12 139.07 41471.71 88888.00 2024-01-23 03:10:55.000 023 22481.09 139.10 41471.69 47559.58 2024-01-23 03:10:56.000 023 22481.03 139.16 41471.65 88888.00 2024-01-23 03:10:57.000 023 22480.96 139.20 41471.57 88888.00 2024-01-23 03:10:58.000 023 22480.94 139.23 41471.63 88888.00 2024-01-23 03:10:59.000 023 22480.97 139.24 41471.74 88888.00 2024-01-23 03:11:00.000 023 22480.99 139.17 41471.69 47559.53 2024-01-23 03:11:01.000 023 22480.99 139.09 41471.63 88888.00 2024-01-23 03:11:02.000 023 22480.98 139.06 41471.69 88888.00 2024-01-23 03:11:03.000 023 22480.94 139.06 41471.71 88888.00 2024-01-23 03:11:04.000 023 22480.89 139.08 41471.69 88888.00 2024-01-23 03:11:05.000 023 22480.89 139.12 41471.69 47559.56 2024-01-23 03:11:06.000 023 22480.93 139.11 41471.69 88888.00 2024-01-23 03:11:07.000 023 22480.94 139.07 41471.69 88888.00 2024-01-23 03:11:08.000 023 22480.94 139.04 41471.64 88888.00 2024-01-23 03:11:09.000 023 22480.94 139.03 41471.59 88888.00 2024-01-23 03:11:10.000 023 22480.94 139.03 41471.55 47559.55 2024-01-23 03:11:11.000 023 22480.97 139.03 41471.59 88888.00 2024-01-23 03:11:12.000 023 22481.01 139.00 41471.72 88888.00 2024-01-23 03:11:13.000 023 22481.01 139.03 41471.82 88888.00 2024-01-23 03:11:14.000 023 22480.97 139.12 41471.79 88888.00 2024-01-23 03:11:15.000 023 22480.94 139.14 41471.72 47559.52 2024-01-23 03:11:16.000 023 22480.93 139.07 41471.67 88888.00 2024-01-23 03:11:17.000 023 22480.95 139.01 41471.62 88888.00 2024-01-23 03:11:18.000 023 22480.98 139.03 41471.63 88888.00 2024-01-23 03:11:19.000 023 22481.00 139.07 41471.70 88888.00 2024-01-23 03:11:20.000 023 22481.02 139.08 41471.78 47559.53 2024-01-23 03:11:21.000 023 22481.03 139.07 41471.78 88888.00 2024-01-23 03:11:22.000 023 22481.04 139.07 41471.74 88888.00 2024-01-23 03:11:23.000 023 22481.04 139.10 41471.77 88888.00 2024-01-23 03:11:24.000 023 22481.03 139.13 41471.78 88888.00 2024-01-23 03:11:25.000 023 22481.00 139.12 41471.71 47559.52 2024-01-23 03:11:26.000 023 22481.00 139.03 41471.64 88888.00 2024-01-23 03:11:27.000 023 22481.06 138.94 41471.62 88888.00 2024-01-23 03:11:28.000 023 22481.10 138.92 41471.64 88888.00 2024-01-23 03:11:29.000 023 22481.10 138.94 41471.68 88888.00 2024-01-23 03:11:30.000 023 22481.09 138.95 41471.67 47559.51 2024-01-23 03:11:31.000 023 22481.09 138.96 41471.68 88888.00 2024-01-23 03:11:32.000 023 22481.08 138.93 41471.70 88888.00 2024-01-23 03:11:33.000 023 22481.09 138.86 41471.67 88888.00 2024-01-23 03:11:34.000 023 22481.10 138.81 41471.61 88888.00 2024-01-23 03:11:35.000 023 22481.10 138.83 41471.60 47559.50 2024-01-23 03:11:36.000 023 22481.13 138.88 41471.57 88888.00 2024-01-23 03:11:37.000 023 22481.18 138.92 41471.52 88888.00 2024-01-23 03:11:38.000 023 22481.23 138.97 41471.50 88888.00 2024-01-23 03:11:39.000 023 22481.26 138.95 41471.48 88888.00 2024-01-23 03:11:40.000 023 22481.20 138.90 41471.50 47559.50 2024-01-23 03:11:41.000 023 22481.12 138.87 41471.48 88888.00 2024-01-23 03:11:42.000 023 22481.07 138.84 41471.38 88888.00 2024-01-23 03:11:43.000 023 22481.02 138.84 41471.31 88888.00 2024-01-23 03:11:44.000 023 22481.03 138.87 41471.40 88888.00 2024-01-23 03:11:45.000 023 22481.08 138.85 41471.56 47559.49 2024-01-23 03:11:46.000 023 22481.10 138.80 41471.63 88888.00 2024-01-23 03:11:47.000 023 22481.11 138.81 41471.59 88888.00 2024-01-23 03:11:48.000 023 22481.08 138.87 41471.51 88888.00 2024-01-23 03:11:49.000 023 22481.04 138.86 41471.46 88888.00 2024-01-23 03:11:50.000 023 22481.04 138.79 41471.45 47559.50 2024-01-23 03:11:51.000 023 22481.05 138.75 41471.44 88888.00 2024-01-23 03:11:52.000 023 22481.04 138.76 41471.41 88888.00 2024-01-23 03:11:53.000 023 22481.07 138.80 41471.37 88888.00 2024-01-23 03:11:54.000 023 22481.12 138.86 41471.36 88888.00 2024-01-23 03:11:55.000 023 22481.15 138.90 41471.36 47559.50 2024-01-23 03:11:56.000 023 22481.13 138.87 41471.38 88888.00 2024-01-23 03:11:57.000 023 22481.14 138.82 41471.43 88888.00 2024-01-23 03:11:58.000 023 22481.14 138.79 41471.41 88888.00 2024-01-23 03:11:59.000 023 22481.08 138.79 41471.36 88888.00 2024-01-23 03:12:00.000 023 22481.00 138.82 41471.34 47559.48 2024-01-23 03:12:01.000 023 22480.97 138.82 41471.34 88888.00 2024-01-23 03:12:02.000 023 22480.98 138.82 41471.40 88888.00 2024-01-23 03:12:03.000 023 22480.98 138.83 41471.51 88888.00 2024-01-23 03:12:04.000 023 22480.97 138.79 41471.62 88888.00 2024-01-23 03:12:05.000 023 22480.94 138.71 41471.64 47559.46 2024-01-23 03:12:06.000 023 22480.93 138.68 41471.59 88888.00 2024-01-23 03:12:07.000 023 22480.90 138.69 41471.50 88888.00 2024-01-23 03:12:08.000 023 22480.89 138.72 41471.47 88888.00 2024-01-23 03:12:09.000 023 22480.94 138.76 41471.49 88888.00 2024-01-23 03:12:10.000 023 22481.01 138.80 41471.48 47559.47 2024-01-23 03:12:11.000 023 22481.06 138.80 41471.44 88888.00 2024-01-23 03:12:12.000 023 22481.09 138.77 41471.41 88888.00 2024-01-23 03:12:13.000 023 22481.06 138.77 41471.44 88888.00 2024-01-23 03:12:14.000 023 22481.02 138.80 41471.46 88888.00 2024-01-23 03:12:15.000 023 22481.01 138.80 41471.40 47559.48 2024-01-23 03:12:16.000 023 22481.04 138.76 41471.41 88888.00 2024-01-23 03:12:17.000 023 22481.09 138.71 41471.47 88888.00 2024-01-23 03:12:18.000 023 22481.13 138.68 41471.54 88888.00 2024-01-23 03:12:19.000 023 22481.16 138.72 41471.69 88888.00 2024-01-23 03:12:20.000 023 22481.16 138.76 41471.80 47559.48 2024-01-23 03:12:21.000 023 22481.17 138.78 41471.78 88888.00 2024-01-23 03:12:22.000 023 22481.22 138.79 41471.72 88888.00 2024-01-23 03:12:23.000 023 22481.23 138.78 41471.73 88888.00 2024-01-23 03:12:24.000 023 22481.18 138.77 41471.77 88888.00 2024-01-23 03:12:25.000 023 22481.11 138.78 41471.78 47559.46 2024-01-23 03:12:26.000 023 22481.11 138.80 41471.77 88888.00 2024-01-23 03:12:27.000 023 22481.16 138.82 41471.76 88888.00 2024-01-23 03:12:28.000 023 22481.16 138.86 41471.74 88888.00 2024-01-23 03:12:29.000 023 22481.10 138.86 41471.71 88888.00 2024-01-23 03:12:30.000 023 22481.06 138.82 41471.72 47559.46 2024-01-23 03:12:31.000 023 22481.04 138.77 41471.76 88888.00 2024-01-23 03:12:32.000 023 22481.02 138.74 41471.73 88888.00 2024-01-23 03:12:33.000 023 22481.05 138.76 41471.66 88888.00 2024-01-23 03:12:34.000 023 22481.12 138.77 41471.62 88888.00 2024-01-23 03:12:35.000 023 22481.17 138.74 41471.66 47559.44 2024-01-23 03:12:36.000 023 22481.19 138.71 41471.73 88888.00 2024-01-23 03:12:37.000 023 22481.21 138.71 41471.77 88888.00 2024-01-23 03:12:38.000 023 22481.21 138.74 41471.78 88888.00 2024-01-23 03:12:39.000 023 22481.20 138.77 41471.71 88888.00 2024-01-23 03:12:40.000 023 22481.17 138.78 41471.62 47559.42 2024-01-23 03:12:41.000 023 22481.07 138.75 41471.56 88888.00 2024-01-23 03:12:42.000 023 22481.01 138.73 41471.54 88888.00 2024-01-23 03:12:43.000 023 22481.01 138.75 41471.56 88888.00 2024-01-23 03:12:44.000 023 22481.01 138.78 41471.56 88888.00 2024-01-23 03:12:45.000 023 22480.98 138.75 41471.54 47559.42 2024-01-23 03:12:46.000 023 22481.00 138.72 41471.55 88888.00 2024-01-23 03:12:47.000 023 22481.05 138.74 41471.59 88888.00 2024-01-23 03:12:48.000 023 22481.05 138.73 41471.66 88888.00 2024-01-23 03:12:49.000 023 22481.00 138.68 41471.67 88888.00 2024-01-23 03:12:50.000 023 22481.00 138.64 41471.62 47559.41 2024-01-23 03:12:51.000 023 22481.03 138.65 41471.52 88888.00 2024-01-23 03:12:52.000 023 22481.04 138.69 41471.53 88888.00 2024-01-23 03:12:53.000 023 22480.99 138.71 41471.62 88888.00 2024-01-23 03:12:54.000 023 22480.95 138.72 41471.68 88888.00 2024-01-23 03:12:55.000 023 22480.98 138.75 41471.70 47559.38 2024-01-23 03:12:56.000 023 22481.03 138.74 41471.72 88888.00 2024-01-23 03:12:57.000 023 22480.98 138.66 41471.72 88888.00 2024-01-23 03:12:58.000 023 22480.94 138.65 41471.76 88888.00 2024-01-23 03:12:59.000 023 22480.94 138.72 41471.77 88888.00 2024-01-23 03:13:00.000 023 22480.95 138.76 41471.68 47559.33 2024-01-23 03:13:01.000 023 22480.94 138.74 41471.60 88888.00 2024-01-23 03:13:02.000 023 22480.96 138.74 41471.56 88888.00 2024-01-23 03:13:03.000 023 22481.02 138.79 41471.63 88888.00 2024-01-23 03:13:04.000 023 22481.03 138.86 41471.73 88888.00 2024-01-23 03:13:05.000 023 22480.95 138.88 41471.72 47559.33 2024-01-23 03:13:06.000 023 22480.90 138.85 41471.64 88888.00 2024-01-23 03:13:07.000 023 22480.94 138.81 41471.63 88888.00 2024-01-23 03:13:08.000 023 22480.98 138.83 41471.69 88888.00 2024-01-23 03:13:09.000 023 22481.00 138.87 41471.74 88888.00 2024-01-23 03:13:10.000 023 22480.98 138.87 41471.76 47559.34 2024-01-23 03:13:11.000 023 22480.96 138.82 41471.76 88888.00 2024-01-23 03:13:12.000 023 22480.96 138.74 41471.76 88888.00 2024-01-23 03:13:13.000 023 22480.97 138.66 41471.74 88888.00 2024-01-23 03:13:14.000 023 22480.94 138.67 41471.75 88888.00 2024-01-23 03:13:15.000 023 22480.90 138.73 41471.78 47559.30 2024-01-23 03:13:16.000 023 22480.87 138.75 41471.80 88888.00 2024-01-23 03:13:17.000 023 22480.85 138.75 41471.84 88888.00 2024-01-23 03:13:18.000 023 22480.88 138.78 41471.85 88888.00 2024-01-23 03:13:19.000 023 22480.88 138.84 41471.78 88888.00 2024-01-23 03:13:20.000 023 22480.87 138.91 41471.67 47559.29 2024-01-23 03:13:21.000 023 22480.85 138.92 41471.62 88888.00 2024-01-23 03:13:22.000 023 22480.81 138.89 41471.62 88888.00 2024-01-23 03:13:23.000 023 22480.76 138.91 41471.62 88888.00 2024-01-23 03:13:24.000 023 22480.76 138.92 41471.59 88888.00 2024-01-23 03:13:25.000 023 22480.75 138.88 41471.57 47559.24 2024-01-23 03:13:26.000 023 22480.74 138.88 41471.59 88888.00 2024-01-23 03:13:27.000 023 22480.79 138.90 41471.65 88888.00 2024-01-23 03:13:28.000 023 22480.88 138.92 41471.73 88888.00 2024-01-23 03:13:29.000 023 22480.90 138.95 41471.73 88888.00 2024-01-23 03:13:30.000 023 22480.82 138.97 41471.62 47559.22 2024-01-23 03:13:31.000 023 22480.72 138.94 41471.52 88888.00 2024-01-23 03:13:32.000 023 22480.68 138.90 41471.56 88888.00 2024-01-23 03:13:33.000 023 22480.70 138.90 41471.63 88888.00 2024-01-23 03:13:34.000 023 22480.75 138.93 41471.64 88888.00 2024-01-23 03:13:35.000 023 22480.81 138.96 41471.60 47559.22 2024-01-23 03:13:36.000 023 22480.81 138.98 41471.56 88888.00 2024-01-23 03:13:37.000 023 22480.76 138.98 41471.55 88888.00 2024-01-23 03:13:38.000 023 22480.72 138.96 41471.50 88888.00 2024-01-23 03:13:39.000 023 22480.69 138.94 41471.46 88888.00 2024-01-23 03:13:40.000 023 22480.70 138.94 41471.50 47559.19 2024-01-23 03:13:41.000 023 22480.71 138.92 41471.55 88888.00 2024-01-23 03:13:42.000 023 22480.69 138.89 41471.57 88888.00 2024-01-23 03:13:43.000 023 22480.67 138.93 41471.59 88888.00 2024-01-23 03:13:44.000 023 22480.68 138.96 41471.57 88888.00 2024-01-23 03:13:45.000 023 22480.74 138.93 41471.54 47559.22 2024-01-23 03:13:46.000 023 22480.81 138.90 41471.52 88888.00 2024-01-23 03:13:47.000 023 22480.81 138.89 41471.51 88888.00 2024-01-23 03:13:48.000 023 22480.79 138.88 41471.50 88888.00 2024-01-23 03:13:49.000 023 22480.79 138.89 41471.56 88888.00 2024-01-23 03:13:50.000 023 22480.81 138.94 41471.69 47559.19 2024-01-23 03:13:51.000 023 22480.83 138.96 41471.78 88888.00 2024-01-23 03:13:52.000 023 22480.83 138.93 41471.73 88888.00 2024-01-23 03:13:53.000 023 22480.83 138.87 41471.66 88888.00 2024-01-23 03:13:54.000 023 22480.82 138.82 41471.66 88888.00 2024-01-23 03:13:55.000 023 22480.82 138.75 41471.65 47559.19 2024-01-23 03:13:56.000 023 22480.82 138.70 41471.62 88888.00 2024-01-23 03:13:57.000 023 22480.82 138.74 41471.63 88888.00 2024-01-23 03:13:58.000 023 22480.83 138.80 41471.64 88888.00 2024-01-23 03:13:59.000 023 22480.82 138.83 41471.64 88888.00 2024-01-23 03:14:00.000 023 22480.82 138.82 41471.63 47559.26 2024-01-23 03:14:01.000 023 22480.84 138.78 41471.64 88888.00 2024-01-23 03:14:02.000 023 22480.89 138.75 41471.62 88888.00 2024-01-23 03:14:03.000 023 22480.94 138.74 41471.56 88888.00 2024-01-23 03:14:04.000 023 22480.92 138.74 41471.54 88888.00 2024-01-23 03:14:05.000 023 22480.86 138.77 41471.59 47559.24 2024-01-23 03:14:06.000 023 22480.86 138.83 41471.68 88888.00 2024-01-23 03:14:07.000 023 22480.91 138.84 41471.77 88888.00 2024-01-23 03:14:08.000 023 22480.92 138.80 41471.79 88888.00 2024-01-23 03:14:09.000 023 22480.92 138.74 41471.73 88888.00 2024-01-23 03:14:10.000 023 22480.93 138.71 41471.63 47559.23 2024-01-23 03:14:11.000 023 22480.92 138.70 41471.54 88888.00 2024-01-23 03:14:12.000 023 22480.92 138.69 41471.51 88888.00 2024-01-23 03:14:13.000 023 22480.96 138.71 41471.53 88888.00 2024-01-23 03:14:14.000 023 22481.01 138.74 41471.56 88888.00 2024-01-23 03:14:15.000 023 22481.04 138.77 41471.57 47559.24 2024-01-23 03:14:16.000 023 22481.00 138.75 41471.59 88888.00 2024-01-23 03:14:17.000 023 22480.92 138.70 41471.62 88888.00 2024-01-23 03:14:18.000 023 22480.93 138.69 41471.67 88888.00 2024-01-23 03:14:19.000 023 22480.97 138.68 41471.70 88888.00 2024-01-23 03:14:20.000 023 22480.99 138.66 41471.65 47559.21 2024-01-23 03:14:21.000 023 22480.99 138.68 41471.54 88888.00 2024-01-23 03:14:22.000 023 22480.98 138.72 41471.46 88888.00 2024-01-23 03:14:23.000 023 22481.01 138.72 41471.48 88888.00 2024-01-23 03:14:24.000 023 22481.04 138.74 41471.64 88888.00 2024-01-23 03:14:25.000 023 22481.02 138.78 41471.80 47559.20 2024-01-23 03:14:26.000 023 22480.99 138.79 41471.84 88888.00 2024-01-23 03:14:27.000 023 22480.98 138.78 41471.76 88888.00 2024-01-23 03:14:28.000 023 22480.99 138.80 41471.64 88888.00 2024-01-23 03:14:29.000 023 22480.95 138.83 41471.56 88888.00 2024-01-23 03:14:30.000 023 22480.91 138.82 41471.56 47559.16 2024-01-23 03:14:31.000 023 22480.92 138.78 41471.56 88888.00 2024-01-23 03:14:32.000 023 22480.94 138.76 41471.55 88888.00 2024-01-23 03:14:33.000 023 22480.95 138.80 41471.59 88888.00 2024-01-23 03:14:34.000 023 22480.95 138.84 41471.66 88888.00 2024-01-23 03:14:35.000 023 22480.95 138.85 41471.69 47559.16 2024-01-23 03:14:36.000 023 22480.93 138.85 41471.67 88888.00 2024-01-23 03:14:37.000 023 22480.88 138.85 41471.60 88888.00 2024-01-23 03:14:38.000 023 22480.83 138.89 41471.52 88888.00 2024-01-23 03:14:39.000 023 22480.81 138.92 41471.51 88888.00 2024-01-23 03:14:40.000 023 22480.82 138.90 41471.51 47559.17 2024-01-23 03:14:41.000 023 22480.81 138.85 41471.48 88888.00 2024-01-23 03:14:42.000 023 22480.81 138.83 41471.50 88888.00 2024-01-23 03:14:43.000 023 22480.87 138.87 41471.59 88888.00 2024-01-23 03:14:44.000 023 22480.90 138.91 41471.62 88888.00 2024-01-23 03:14:45.000 023 22480.83 138.94 41471.57 47559.15 2024-01-23 03:14:46.000 023 22480.74 138.93 41471.54 88888.00 2024-01-23 03:14:47.000 023 22480.70 138.88 41471.48 88888.00 2024-01-23 03:14:48.000 023 22480.69 138.85 41471.39 88888.00 2024-01-23 03:14:49.000 023 22480.70 138.89 41471.41 88888.00 2024-01-23 03:14:50.000 023 22480.74 138.94 41471.51 47559.14 2024-01-23 03:14:51.000 023 22480.78 138.97 41471.55 88888.00 2024-01-23 03:14:52.000 023 22480.78 138.99 41471.52 88888.00 2024-01-23 03:14:53.000 023 22480.75 139.01 41471.50 88888.00 2024-01-23 03:14:54.000 023 22480.71 139.03 41471.53 88888.00 2024-01-23 03:14:55.000 023 22480.67 139.06 41471.55 47559.11 2024-01-23 03:14:56.000 023 22480.63 139.12 41471.52 88888.00 2024-01-23 03:14:57.000 023 22480.64 139.15 41471.48 88888.00 2024-01-23 03:14:58.000 023 22480.67 139.12 41471.44 88888.00 2024-01-23 03:14:59.000 023 22480.67 139.08 41471.45 88888.00 2024-01-23 03:15:00.000 023 22480.66 139.08 41471.53 47559.08 2024-01-23 03:15:01.000 023 22480.64 139.06 41471.52 88888.00 2024-01-23 03:15:02.000 023 22480.60 139.01 41471.40 88888.00 2024-01-23 03:15:03.000 023 22480.61 139.04 41471.36 88888.00 2024-01-23 03:15:04.000 023 22480.65 139.14 41471.41 88888.00 2024-01-23 03:15:05.000 023 22480.64 139.19 41471.46 47559.07 2024-01-23 03:15:06.000 023 22480.61 139.19 41471.52 88888.00 2024-01-23 03:15:07.000 023 22480.66 139.22 41471.56 88888.00 2024-01-23 03:15:08.000 023 22480.77 139.27 41471.52 88888.00 2024-01-23 03:15:09.000 023 22480.79 139.32 41471.51 88888.00 2024-01-23 03:15:10.000 023 22480.69 139.33 41471.59 47559.04 2024-01-23 03:15:11.000 023 22480.60 139.29 41471.61 88888.00 2024-01-23 03:15:12.000 023 22480.59 139.22 41471.53 88888.00 2024-01-23 03:15:13.000 023 22480.60 139.22 41471.47 88888.00 2024-01-23 03:15:14.000 023 22480.61 139.29 41471.45 88888.00 2024-01-23 03:15:15.000 023 22480.61 139.33 41471.40 47559.02 2024-01-23 03:15:16.000 023 22480.65 139.31 41471.38 88888.00 2024-01-23 03:15:17.000 023 22480.66 139.28 41471.39 88888.00 2024-01-23 03:15:18.000 023 22480.62 139.27 41471.35 88888.00 2024-01-23 03:15:19.000 023 22480.59 139.30 41471.35 88888.00 2024-01-23 03:15:20.000 023 22480.60 139.32 41471.43 47558.97 2024-01-23 03:15:21.000 023 22480.59 139.32 41471.46 88888.00 2024-01-23 03:15:22.000 023 22480.58 139.33 41471.41 88888.00 2024-01-23 03:15:23.000 023 22480.59 139.37 41471.39 88888.00 2024-01-23 03:15:24.000 023 22480.58 139.38 41471.38 88888.00 2024-01-23 03:15:25.000 023 22480.57 139.35 41471.37 47558.97 2024-01-23 03:15:26.000 023 22480.54 139.31 41471.33 88888.00 2024-01-23 03:15:27.000 023 22480.50 139.31 41471.33 88888.00 2024-01-23 03:15:28.000 023 22480.51 139.36 41471.35 88888.00 2024-01-23 03:15:29.000 023 22480.53 139.40 41471.33 88888.00 2024-01-23 03:15:30.000 023 22480.51 139.38 41471.31 47558.96 2024-01-23 03:15:31.000 023 22480.45 139.34 41471.32 88888.00 2024-01-23 03:15:32.000 023 22480.43 139.34 41471.32 88888.00 2024-01-23 03:15:33.000 023 22480.45 139.36 41471.27 88888.00 2024-01-23 03:15:34.000 023 22480.46 139.37 41471.20 88888.00 2024-01-23 03:15:35.000 023 22480.43 139.37 41471.18 47558.92 2024-01-23 03:15:36.000 023 22480.42 139.37 41471.23 88888.00 2024-01-23 03:15:37.000 023 22480.46 139.40 41471.30 88888.00 2024-01-23 03:15:38.000 023 22480.54 139.45 41471.32 88888.00 2024-01-23 03:15:39.000 023 22480.57 139.44 41471.32 88888.00 2024-01-23 03:15:40.000 023 22480.52 139.36 41471.35 47558.91 2024-01-23 03:15:41.000 023 22480.49 139.31 41471.38 88888.00 2024-01-23 03:15:42.000 023 22480.50 139.30 41471.36 88888.00 2024-01-23 03:15:43.000 023 22480.51 139.35 41471.34 88888.00 2024-01-23 03:15:44.000 023 22480.52 139.41 41471.38 88888.00 2024-01-23 03:15:45.000 023 22480.54 139.43 41471.46 47558.89 2024-01-23 03:15:46.000 023 22480.56 139.38 41471.48 88888.00 2024-01-23 03:15:47.000 023 22480.55 139.34 41471.43 88888.00 2024-01-23 03:15:48.000 023 22480.52 139.34 41471.34 88888.00 2024-01-23 03:15:49.000 023 22480.51 139.37 41471.29 88888.00 2024-01-23 03:15:50.000 023 22480.53 139.39 41471.30 47558.87 2024-01-23 03:15:51.000 023 22480.54 139.36 41471.33 88888.00 2024-01-23 03:15:52.000 023 22480.52 139.34 41471.37 88888.00 2024-01-23 03:15:53.000 023 22480.54 139.39 41471.36 88888.00 2024-01-23 03:15:54.000 023 22480.53 139.43 41471.30 88888.00 2024-01-23 03:15:55.000 023 22480.50 139.43 41471.27 47558.88 2024-01-23 03:15:56.000 023 22480.51 139.47 41471.31 88888.00 2024-01-23 03:15:57.000 023 22480.51 139.50 41471.33 88888.00 2024-01-23 03:15:58.000 023 22480.48 139.46 41471.30 88888.00 2024-01-23 03:15:59.000 023 22480.47 139.40 41471.22 88888.00 2024-01-23 03:16:00.000 023 22480.49 139.39 41471.14 47558.89 2024-01-23 03:16:01.000 023 22480.47 139.40 41471.10 88888.00 2024-01-23 03:16:02.000 023 22480.45 139.43 41471.11 88888.00 2024-01-23 03:16:03.000 023 22480.43 139.44 41471.10 88888.00 2024-01-23 03:16:04.000 023 22480.38 139.42 41471.06 88888.00 2024-01-23 03:16:05.000 023 22480.37 139.41 41471.06 47558.88 2024-01-23 03:16:06.000 023 22480.42 139.45 41471.18 88888.00 2024-01-23 03:16:07.000 023 22480.50 139.51 41471.28 88888.00 2024-01-23 03:16:08.000 023 22480.51 139.55 41471.28 88888.00 2024-01-23 03:16:09.000 023 22480.44 139.55 41471.23 88888.00 2024-01-23 03:16:10.000 023 22480.37 139.49 41471.18 47558.82 2024-01-23 03:16:11.000 023 22480.33 139.41 41471.23 88888.00 2024-01-23 03:16:12.000 023 22480.33 139.39 41471.29 88888.00 2024-01-23 03:16:13.000 023 22480.35 139.40 41471.28 88888.00 2024-01-23 03:16:14.000 023 22480.36 139.41 41471.22 88888.00 2024-01-23 03:16:15.000 023 22480.31 139.42 41471.18 47558.80 2024-01-23 03:16:16.000 023 22480.26 139.42 41471.16 88888.00 2024-01-23 03:16:17.000 023 22480.25 139.41 41471.18 88888.00 2024-01-23 03:16:18.000 023 22480.27 139.44 41471.25 88888.00 2024-01-23 03:16:19.000 023 22480.33 139.52 41471.40 88888.00 2024-01-23 03:16:20.000 023 22480.40 139.56 41471.50 47558.78 2024-01-23 03:16:21.000 023 22480.39 139.50 41471.39 88888.00 2024-01-23 03:16:22.000 023 22480.33 139.44 41471.21 88888.00 2024-01-23 03:16:23.000 023 22480.32 139.47 41471.17 88888.00 2024-01-23 03:16:24.000 023 22480.33 139.52 41471.19 88888.00 2024-01-23 03:16:25.000 023 22480.29 139.49 41471.14 47558.79 2024-01-23 03:16:26.000 023 22480.25 139.45 41471.06 88888.00 2024-01-23 03:16:27.000 023 22480.23 139.47 41471.10 88888.00 2024-01-23 03:16:28.000 023 22480.29 139.56 41471.21 88888.00 2024-01-23 03:16:29.000 023 22480.35 139.63 41471.29 88888.00 2024-01-23 03:16:30.000 023 22480.30 139.62 41471.24 47558.74 2024-01-23 03:16:31.000 023 22480.23 139.58 41471.19 88888.00 2024-01-23 03:16:32.000 023 22480.29 139.59 41471.27 88888.00 2024-01-23 03:16:33.000 023 22480.38 139.63 41471.43 88888.00 2024-01-23 03:16:34.000 023 22480.40 139.64 41471.50 88888.00 2024-01-23 03:16:35.000 023 22480.38 139.64 41471.46 47558.77 2024-01-23 03:16:36.000 023 22480.37 139.63 41471.41 88888.00 2024-01-23 03:16:37.000 023 22480.39 139.64 41471.36 88888.00 2024-01-23 03:16:38.000 023 22480.38 139.68 41471.31 88888.00 2024-01-23 03:16:39.000 023 22480.33 139.71 41471.28 88888.00 2024-01-23 03:16:40.000 023 22480.29 139.72 41471.31 47558.76 2024-01-23 03:16:41.000 023 22480.29 139.71 41471.37 88888.00 2024-01-23 03:16:42.000 023 22480.27 139.68 41471.39 88888.00 2024-01-23 03:16:43.000 023 22480.24 139.68 41471.38 88888.00 2024-01-23 03:16:44.000 023 22480.26 139.75 41471.45 88888.00 2024-01-23 03:16:45.000 023 22480.28 139.78 41471.52 47558.72 2024-01-23 03:16:46.000 023 22480.25 139.73 41471.48 88888.00 2024-01-23 03:16:47.000 023 22480.21 139.70 41471.41 88888.00 2024-01-23 03:16:48.000 023 22480.22 139.71 41471.43 88888.00 2024-01-23 03:16:49.000 023 22480.22 139.67 41471.44 88888.00 2024-01-23 03:16:50.000 023 22480.18 139.61 41471.37 47558.73 2024-01-23 03:16:51.000 023 22480.16 139.60 41471.29 88888.00 2024-01-23 03:16:52.000 023 22480.18 139.62 41471.27 88888.00 2024-01-23 03:16:53.000 023 22480.18 139.66 41471.32 88888.00 2024-01-23 03:16:54.000 023 22480.14 139.74 41471.41 88888.00 2024-01-23 03:16:55.000 023 22480.09 139.78 41471.44 47558.69 2024-01-23 03:16:56.000 023 22480.09 139.76 41471.41 88888.00 2024-01-23 03:16:57.000 023 22480.14 139.74 41471.36 88888.00 2024-01-23 03:16:58.000 023 22480.15 139.76 41471.27 88888.00 2024-01-23 03:16:59.000 023 22480.10 139.81 41471.24 88888.00 2024-01-23 03:17:00.000 023 22480.08 139.84 41471.25 47558.69 2024-01-23 03:17:01.000 023 22480.10 139.81 41471.25 88888.00 2024-01-23 03:17:02.000 023 22480.10 139.78 41471.26 88888.00 2024-01-23 03:17:03.000 023 22480.11 139.82 41471.29 88888.00 2024-01-23 03:17:04.000 023 22480.12 139.85 41471.32 88888.00 2024-01-23 03:17:05.000 023 22480.14 139.83 41471.34 47558.69 2024-01-23 03:17:06.000 023 22480.17 139.78 41471.38 88888.00 2024-01-23 03:17:07.000 023 22480.18 139.78 41471.44 88888.00 2024-01-23 03:17:08.000 023 22480.17 139.80 41471.45 88888.00 2024-01-23 03:17:09.000 023 22480.18 139.82 41471.43 88888.00 2024-01-23 03:17:10.000 023 22480.19 139.84 41471.41 47558.69 2024-01-23 03:17:11.000 023 22480.23 139.88 41471.41 88888.00 2024-01-23 03:17:12.000 023 22480.26 139.94 41471.39 88888.00 2024-01-23 03:17:13.000 023 22480.24 139.96 41471.31 88888.00 2024-01-23 03:17:14.000 023 22480.19 139.95 41471.26 88888.00 2024-01-23 03:17:15.000 023 22480.15 139.92 41471.23 47558.66 2024-01-23 03:17:16.000 023 22480.14 139.90 41471.18 88888.00 2024-01-23 03:17:17.000 023 22480.17 139.90 41471.11 88888.00 2024-01-23 03:17:18.000 023 22480.22 139.91 41471.10 88888.00 2024-01-23 03:17:19.000 023 22480.23 139.95 41471.19 88888.00 2024-01-23 03:17:20.000 023 22480.18 139.97 41471.36 47558.68 2024-01-23 03:17:21.000 023 22480.15 139.94 41471.44 88888.00 2024-01-23 03:17:22.000 023 22480.17 139.94 41471.40 88888.00 2024-01-23 03:17:23.000 023 22480.20 139.98 41471.34 88888.00 2024-01-23 03:17:24.000 023 22480.17 139.99 41471.27 88888.00 2024-01-23 03:17:25.000 023 22480.12 139.95 41471.23 47558.67 2024-01-23 03:17:26.000 023 22480.13 139.92 41471.26 88888.00 2024-01-23 03:17:27.000 023 22480.15 139.94 41471.31 88888.00 2024-01-23 03:17:28.000 023 22480.12 139.95 41471.31 88888.00 2024-01-23 03:17:29.000 023 22480.12 139.97 41471.33 88888.00 2024-01-23 03:17:30.000 023 22480.15 140.00 41471.39 47558.66 2024-01-23 03:17:31.000 023 22480.18 139.98 41471.43 88888.00 2024-01-23 03:17:32.000 023 22480.16 139.92 41471.44 88888.00 2024-01-23 03:17:33.000 023 22480.14 139.88 41471.46 88888.00 2024-01-23 03:17:34.000 023 22480.15 139.88 41471.40 88888.00 2024-01-23 03:17:35.000 023 22480.22 139.94 41471.31 47558.65 2024-01-23 03:17:36.000 023 22480.30 140.00 41471.31 88888.00 2024-01-23 03:17:37.000 023 22480.30 140.05 41471.40 88888.00 2024-01-23 03:17:38.000 023 22480.23 140.09 41471.41 88888.00 2024-01-23 03:17:39.000 023 22480.18 140.08 41471.30 88888.00 2024-01-23 03:17:40.000 023 22480.17 140.01 41471.26 47558.63 2024-01-23 03:17:41.000 023 22480.15 139.95 41471.33 88888.00 2024-01-23 03:17:42.000 023 22480.12 139.91 41471.39 88888.00 2024-01-23 03:17:43.000 023 22480.15 139.92 41471.46 88888.00 2024-01-23 03:17:44.000 023 22480.18 139.96 41471.47 88888.00 2024-01-23 03:17:45.000 023 22480.18 139.98 41471.38 47558.66 2024-01-23 03:17:46.000 023 22480.17 140.00 41471.30 88888.00 2024-01-23 03:17:47.000 023 22480.17 139.99 41471.27 88888.00 2024-01-23 03:17:48.000 023 22480.15 139.98 41471.24 88888.00 2024-01-23 03:17:49.000 023 22480.15 140.00 41471.25 88888.00 2024-01-23 03:17:50.000 023 22480.15 140.02 41471.29 47558.63 2024-01-23 03:17:51.000 023 22480.13 139.99 41471.25 88888.00 2024-01-23 03:17:52.000 023 22480.12 139.98 41471.17 88888.00 2024-01-23 03:17:53.000 023 22480.16 140.03 41471.15 88888.00 2024-01-23 03:17:54.000 023 22480.18 140.10 41471.23 88888.00 2024-01-23 03:17:55.000 023 22480.15 140.14 41471.34 47558.65 2024-01-23 03:17:56.000 023 22480.12 140.17 41471.40 88888.00 2024-01-23 03:17:57.000 023 22480.15 140.17 41471.36 88888.00 2024-01-23 03:17:58.000 023 22480.20 140.14 41471.25 88888.00 2024-01-23 03:17:59.000 023 22480.19 140.12 41471.18 88888.00 2024-01-23 03:18:00.000 023 22480.16 140.10 41471.18 47558.63 2024-01-23 03:18:01.000 023 22480.15 140.10 41471.14 88888.00 2024-01-23 03:18:02.000 023 22480.15 140.12 41471.12 88888.00 2024-01-23 03:18:03.000 023 22480.12 140.14 41471.13 88888.00 2024-01-23 03:18:04.000 023 22480.11 140.16 41471.11 88888.00 2024-01-23 03:18:05.000 023 22480.16 140.16 41471.06 47558.62 2024-01-23 03:18:06.000 023 22480.21 140.17 41471.02 88888.00 2024-01-23 03:18:07.000 023 22480.22 140.16 41470.99 88888.00 2024-01-23 03:18:08.000 023 22480.19 140.18 41470.98 88888.00 2024-01-23 03:18:09.000 023 22480.18 140.21 41471.00 88888.00 2024-01-23 03:18:10.000 023 22480.22 140.23 41471.01 47558.62 2024-01-23 03:18:11.000 023 22480.26 140.22 41471.01 88888.00 2024-01-23 03:18:12.000 023 22480.20 140.18 41471.02 88888.00 2024-01-23 03:18:13.000 023 22480.12 140.17 41471.03 88888.00 2024-01-23 03:18:14.000 023 22480.11 140.22 41471.08 88888.00 2024-01-23 03:18:15.000 023 22480.16 140.28 41471.14 47558.59 2024-01-23 03:18:16.000 023 22480.21 140.28 41471.17 88888.00 2024-01-23 03:18:17.000 023 22480.23 140.25 41471.15 88888.00 2024-01-23 03:18:18.000 023 22480.22 140.26 41471.13 88888.00 2024-01-23 03:18:19.000 023 22480.20 140.30 41471.18 88888.00 2024-01-23 03:18:20.000 023 22480.16 140.33 41471.23 47558.56 2024-01-23 03:18:21.000 023 22480.12 140.33 41471.22 88888.00 2024-01-23 03:18:22.000 023 22480.12 140.35 41471.21 88888.00 2024-01-23 03:18:23.000 023 22480.12 140.40 41471.23 88888.00 2024-01-23 03:18:24.000 023 22480.09 140.42 41471.25 88888.00 2024-01-23 03:18:25.000 023 22480.06 140.46 41471.26 47558.55 2024-01-23 03:18:26.000 023 22480.08 140.53 41471.31 88888.00 2024-01-23 03:18:27.000 023 22480.14 140.62 41471.35 88888.00 2024-01-23 03:18:28.000 023 22480.15 140.67 41471.30 88888.00 2024-01-23 03:18:29.000 023 22480.12 140.66 41471.27 88888.00 2024-01-23 03:18:30.000 023 22480.09 140.62 41471.35 47558.51 2024-01-23 03:18:31.000 023 22480.08 140.60 41471.43 88888.00 2024-01-23 03:18:32.000 023 22480.03 140.62 41471.46 88888.00 2024-01-23 03:18:33.000 023 22479.99 140.63 41471.43 88888.00 2024-01-23 03:18:34.000 023 22480.00 140.60 41471.31 88888.00 2024-01-23 03:18:35.000 023 22480.06 140.60 41471.21 47558.50 2024-01-23 03:18:36.000 023 22480.12 140.64 41471.24 88888.00 2024-01-23 03:18:37.000 023 22480.14 140.66 41471.26 88888.00 2024-01-23 03:18:38.000 023 22480.13 140.65 41471.21 88888.00 2024-01-23 03:18:39.000 023 22480.13 140.68 41471.27 88888.00 2024-01-23 03:18:40.000 023 22480.11 140.73 41471.37 47558.51 2024-01-23 03:18:41.000 023 22480.05 140.74 41471.39 88888.00 2024-01-23 03:18:42.000 023 22480.03 140.74 41471.43 88888.00 2024-01-23 03:18:43.000 023 22480.08 140.74 41471.44 88888.00 2024-01-23 03:18:44.000 023 22480.11 140.72 41471.35 88888.00 2024-01-23 03:18:45.000 023 22480.07 140.67 41471.21 47558.47 2024-01-23 03:18:46.000 023 22480.02 140.65 41471.10 88888.00 2024-01-23 03:18:47.000 023 22479.99 140.67 41471.04 88888.00 2024-01-23 03:18:48.000 023 22479.98 140.71 41471.03 88888.00 2024-01-23 03:18:49.000 023 22480.00 140.74 41471.07 88888.00 2024-01-23 03:18:50.000 023 22480.05 140.74 41471.12 47558.48 2024-01-23 03:18:51.000 023 22480.05 140.72 41471.13 88888.00 2024-01-23 03:18:52.000 023 22480.03 140.72 41471.16 88888.00 2024-01-23 03:18:53.000 023 22480.03 140.74 41471.25 88888.00 2024-01-23 03:18:54.000 023 22480.02 140.73 41471.27 88888.00 2024-01-23 03:18:55.000 023 22480.00 140.75 41471.20 47558.46 2024-01-23 03:18:56.000 023 22479.98 140.78 41471.18 88888.00 2024-01-23 03:18:57.000 023 22479.96 140.75 41471.19 88888.00 2024-01-23 03:18:58.000 023 22479.98 140.73 41471.23 88888.00 2024-01-23 03:18:59.000 023 22480.06 140.78 41471.28 88888.00 2024-01-23 03:19:00.000 023 22480.12 140.84 41471.28 47558.45 2024-01-23 03:19:01.000 023 22480.15 140.87 41471.26 88888.00 2024-01-23 03:19:02.000 023 22480.19 140.87 41471.23 88888.00 2024-01-23 03:19:03.000 023 22480.18 140.84 41471.18 88888.00 2024-01-23 03:19:04.000 023 22480.13 140.81 41471.14 88888.00 2024-01-23 03:19:05.000 023 22480.12 140.83 41471.16 47558.43 2024-01-23 03:19:06.000 023 22480.14 140.85 41471.21 88888.00 2024-01-23 03:19:07.000 023 22480.12 140.84 41471.16 88888.00 2024-01-23 03:19:08.000 023 22480.08 140.83 41471.04 88888.00 2024-01-23 03:19:09.000 023 22480.11 140.86 41471.04 88888.00 2024-01-23 03:19:10.000 023 22480.14 140.90 41471.10 47558.43 2024-01-23 03:19:11.000 023 22480.10 140.88 41471.07 88888.00 2024-01-23 03:19:12.000 023 22480.06 140.87 41471.02 88888.00 2024-01-23 03:19:13.000 023 22480.10 140.93 41471.02 88888.00 2024-01-23 03:19:14.000 023 22480.10 140.98 41471.03 88888.00 2024-01-23 03:19:15.000 023 22480.07 140.95 41470.96 47558.44 2024-01-23 03:19:16.000 023 22480.05 140.89 41470.82 88888.00 2024-01-23 03:19:17.000 023 22480.02 140.88 41470.74 88888.00 2024-01-23 03:19:18.000 023 22479.99 140.91 41470.74 88888.00 2024-01-23 03:19:19.000 023 22479.97 140.93 41470.79 88888.00 2024-01-23 03:19:20.000 023 22479.98 140.91 41470.81 47558.45 2024-01-23 03:19:21.000 023 22480.01 140.86 41470.80 88888.00 2024-01-23 03:19:22.000 023 22479.97 140.81 41470.79 88888.00 2024-01-23 03:19:23.000 023 22479.90 140.84 41470.82 88888.00 2024-01-23 03:19:24.000 023 22479.88 140.89 41470.86 88888.00 2024-01-23 03:19:25.000 023 22479.90 140.91 41470.89 47558.41 2024-01-23 03:19:26.000 023 22479.94 140.96 41470.91 88888.00 2024-01-23 03:19:27.000 023 22479.96 140.96 41470.89 88888.00 2024-01-23 03:19:28.000 023 22479.97 140.89 41470.84 88888.00 2024-01-23 03:19:29.000 023 22480.02 140.86 41470.80 88888.00 2024-01-23 03:19:30.000 023 22480.02 140.89 41470.78 47558.40 2024-01-23 03:19:31.000 023 22479.94 140.95 41470.82 88888.00 2024-01-23 03:19:32.000 023 22479.92 141.02 41470.94 88888.00 2024-01-23 03:19:33.000 023 22479.98 141.07 41471.04 88888.00 2024-01-23 03:19:34.000 023 22480.02 141.08 41471.04 88888.00 2024-01-23 03:19:35.000 023 22479.98 141.01 41470.98 47558.39 2024-01-23 03:19:36.000 023 22479.90 140.92 41470.89 88888.00 2024-01-23 03:19:37.000 023 22479.88 140.88 41470.85 88888.00 2024-01-23 03:19:38.000 023 22479.88 140.88 41470.86 88888.00 2024-01-23 03:19:39.000 023 22479.87 140.90 41470.94 88888.00 2024-01-23 03:19:40.000 023 22479.86 140.96 41471.04 47558.39 2024-01-23 03:19:41.000 023 22479.90 141.03 41471.12 88888.00 2024-01-23 03:19:42.000 023 22479.94 141.03 41471.12 88888.00 2024-01-23 03:19:43.000 023 22479.94 140.99 41471.06 88888.00 2024-01-23 03:19:44.000 023 22479.91 141.00 41471.06 88888.00 2024-01-23 03:19:45.000 023 22479.90 141.03 41471.14 47558.39 2024-01-23 03:19:46.000 023 22479.90 141.00 41471.13 88888.00 2024-01-23 03:19:47.000 023 22479.92 140.94 41471.04 88888.00 2024-01-23 03:19:48.000 023 22479.96 140.94 41470.99 88888.00 2024-01-23 03:19:49.000 023 22479.99 141.01 41471.02 88888.00 2024-01-23 03:19:50.000 023 22480.02 141.07 41471.05 47558.38 2024-01-23 03:19:51.000 023 22480.01 141.12 41471.01 88888.00 2024-01-23 03:19:52.000 023 22479.96 141.13 41470.93 88888.00 2024-01-23 03:19:53.000 023 22479.93 141.09 41470.92 88888.00 2024-01-23 03:19:54.000 023 22479.95 141.09 41471.04 88888.00 2024-01-23 03:19:55.000 023 22479.98 141.12 41471.12 47558.38 2024-01-23 03:19:56.000 023 22479.98 141.12 41471.09 88888.00 2024-01-23 03:19:57.000 023 22479.98 141.12 41471.03 88888.00 2024-01-23 03:19:58.000 023 22479.99 141.15 41471.03 88888.00 2024-01-23 03:19:59.000 023 22479.98 141.18 41471.02 88888.00 2024-01-23 03:20:00.000 023 22479.94 141.15 41470.99 47558.39 2024-01-23 03:20:01.000 023 22479.93 141.16 41470.95 88888.00 2024-01-23 03:20:02.000 023 22479.97 141.22 41470.91 88888.00 2024-01-23 03:20:03.000 023 22480.01 141.23 41470.89 88888.00 2024-01-23 03:20:04.000 023 22480.00 141.21 41470.94 88888.00 2024-01-23 03:20:05.000 023 22479.96 141.22 41471.04 47558.40 2024-01-23 03:20:06.000 023 22479.96 141.21 41471.08 88888.00 2024-01-23 03:20:07.000 023 22480.00 141.21 41471.02 88888.00 2024-01-23 03:20:08.000 023 22480.00 141.25 41470.94 88888.00 2024-01-23 03:20:09.000 023 22479.96 141.24 41470.93 88888.00 2024-01-23 03:20:10.000 023 22479.92 141.21 41471.00 47558.39 2024-01-23 03:20:11.000 023 22479.92 141.22 41471.06 88888.00 2024-01-23 03:20:12.000 023 22479.93 141.24 41471.06 88888.00 2024-01-23 03:20:13.000 023 22479.90 141.27 41471.05 88888.00 2024-01-23 03:20:14.000 023 22479.90 141.30 41471.06 88888.00 2024-01-23 03:20:15.000 023 22479.94 141.29 41471.05 47558.42 2024-01-23 03:20:16.000 023 22479.94 141.25 41471.03 88888.00 2024-01-23 03:20:17.000 023 22479.90 141.21 41471.02 88888.00 2024-01-23 03:20:18.000 023 22479.90 141.22 41471.00 88888.00 2024-01-23 03:20:19.000 023 22479.94 141.25 41471.00 88888.00 2024-01-23 03:20:20.000 023 22479.94 141.24 41471.06 47558.43 2024-01-23 03:20:21.000 023 22479.92 141.26 41471.08 88888.00 2024-01-23 03:20:22.000 023 22479.95 141.27 41471.07 88888.00 2024-01-23 03:20:23.000 023 22480.00 141.24 41471.10 88888.00 2024-01-23 03:20:24.000 023 22480.00 141.21 41471.10 88888.00 2024-01-23 03:20:25.000 023 22479.98 141.20 41471.09 47558.45 2024-01-23 03:20:26.000 023 22479.98 141.19 41471.08 88888.00 2024-01-23 03:20:27.000 023 22480.01 141.20 41471.03 88888.00 2024-01-23 03:20:28.000 023 22480.02 141.23 41471.01 88888.00 2024-01-23 03:20:29.000 023 22480.02 141.24 41471.06 88888.00 2024-01-23 03:20:30.000 023 22480.06 141.22 41471.13 47558.44 2024-01-23 03:20:31.000 023 22480.11 141.22 41471.11 88888.00 2024-01-23 03:20:32.000 023 22480.13 141.23 41471.03 88888.00 2024-01-23 03:20:33.000 023 22480.13 141.25 41471.06 88888.00 2024-01-23 03:20:34.000 023 22480.15 141.26 41471.10 88888.00 2024-01-23 03:20:35.000 023 22480.16 141.24 41471.02 47558.44 2024-01-23 03:20:36.000 023 22480.18 141.24 41470.89 88888.00 2024-01-23 03:20:37.000 023 22480.23 141.27 41470.93 88888.00 2024-01-23 03:20:38.000 023 22480.25 141.27 41471.08 88888.00 2024-01-23 03:20:39.000 023 22480.25 141.22 41471.13 88888.00 2024-01-23 03:20:40.000 023 22480.20 141.19 41471.02 47558.47 2024-01-23 03:20:41.000 023 22480.12 141.18 41470.94 88888.00 2024-01-23 03:20:42.000 023 22480.07 141.18 41470.91 88888.00 2024-01-23 03:20:43.000 023 22480.06 141.20 41470.94 88888.00 2024-01-23 03:20:44.000 023 22480.07 141.20 41470.95 88888.00 2024-01-23 03:20:45.000 023 22480.06 141.18 41470.91 47558.46 2024-01-23 03:20:46.000 023 22480.04 141.16 41470.89 88888.00 2024-01-23 03:20:47.000 023 22480.03 141.19 41470.90 88888.00 2024-01-23 03:20:48.000 023 22480.03 141.21 41470.92 88888.00 2024-01-23 03:20:49.000 023 22480.04 141.20 41470.91 88888.00 2024-01-23 03:20:50.000 023 22480.03 141.16 41470.87 47558.48 2024-01-23 03:20:51.000 023 22480.06 141.13 41470.84 88888.00 2024-01-23 03:20:52.000 023 22480.10 141.08 41470.85 88888.00 2024-01-23 03:20:53.000 023 22480.10 141.06 41470.85 88888.00 2024-01-23 03:20:54.000 023 22480.08 141.07 41470.86 88888.00 2024-01-23 03:20:55.000 023 22480.08 141.12 41470.90 47558.49 2024-01-23 03:20:56.000 023 22480.06 141.16 41470.91 88888.00 2024-01-23 03:20:57.000 023 22480.07 141.19 41470.93 88888.00 2024-01-23 03:20:58.000 023 22480.14 141.22 41470.98 88888.00 2024-01-23 03:20:59.000 023 22480.19 141.24 41471.00 88888.00 2024-01-23 03:21:00.000 023 22480.22 141.21 41470.98 47558.48 2024-01-23 03:21:01.000 023 22480.22 141.12 41470.92 88888.00 2024-01-23 03:21:02.000 023 22480.18 141.06 41470.91 88888.00 2024-01-23 03:21:03.000 023 22480.15 141.06 41471.00 88888.00 2024-01-23 03:21:04.000 023 22480.20 141.08 41471.11 88888.00 2024-01-23 03:21:05.000 023 22480.24 141.11 41471.13 47558.48 2024-01-23 03:21:06.000 023 22480.19 141.12 41471.12 88888.00 2024-01-23 03:21:07.000 023 22480.12 141.11 41471.13 88888.00 2024-01-23 03:21:08.000 023 22480.13 141.10 41471.13 88888.00 2024-01-23 03:21:09.000 023 22480.17 141.12 41471.15 88888.00 2024-01-23 03:21:10.000 023 22480.17 141.16 41471.12 47558.46 2024-01-23 03:21:11.000 023 22480.14 141.21 41471.00 88888.00 2024-01-23 03:21:12.000 023 22480.11 141.20 41470.96 88888.00 2024-01-23 03:21:13.000 023 22480.13 141.16 41471.04 88888.00 2024-01-23 03:21:14.000 023 22480.17 141.17 41471.09 88888.00 2024-01-23 03:21:15.000 023 22480.16 141.14 41471.02 47558.48 2024-01-23 03:21:16.000 023 22480.13 141.11 41470.98 88888.00 2024-01-23 03:21:17.000 023 22480.14 141.13 41470.99 88888.00 2024-01-23 03:21:18.000 023 22480.14 141.13 41470.99 88888.00 2024-01-23 03:21:19.000 023 22480.13 141.13 41470.98 88888.00 2024-01-23 03:21:20.000 023 22480.17 141.19 41471.06 47558.45 2024-01-23 03:21:21.000 023 22480.22 141.26 41471.19 88888.00 2024-01-23 03:21:22.000 023 22480.22 141.28 41471.29 88888.00 2024-01-23 03:21:23.000 023 22480.17 141.28 41471.30 88888.00 2024-01-23 03:21:24.000 023 22480.12 141.30 41471.22 88888.00 2024-01-23 03:21:25.000 023 22480.10 141.32 41471.18 47558.45 2024-01-23 03:21:26.000 023 22480.12 141.30 41471.22 88888.00 2024-01-23 03:21:27.000 023 22480.17 141.28 41471.23 88888.00 2024-01-23 03:21:28.000 023 22480.21 141.32 41471.20 88888.00 2024-01-23 03:21:29.000 023 22480.20 141.41 41471.21 88888.00 2024-01-23 03:21:30.000 023 22480.18 141.47 41471.27 47558.42 2024-01-23 03:21:31.000 023 22480.16 141.43 41471.26 88888.00 2024-01-23 03:21:32.000 023 22480.14 141.35 41471.20 88888.00 2024-01-23 03:21:33.000 023 22480.14 141.34 41471.18 88888.00 2024-01-23 03:21:34.000 023 22480.14 141.35 41471.17 88888.00 2024-01-23 03:21:35.000 023 22480.12 141.35 41471.10 47558.42 2024-01-23 03:21:36.000 023 22480.10 141.34 41471.05 88888.00 2024-01-23 03:21:37.000 023 22480.11 141.34 41471.06 88888.00 2024-01-23 03:21:38.000 023 22480.13 141.39 41471.05 88888.00 2024-01-23 03:21:39.000 023 22480.13 141.46 41471.01 88888.00 2024-01-23 03:21:40.000 023 22480.13 141.48 41471.00 47558.38 2024-01-23 03:21:41.000 023 22480.15 141.50 41471.02 88888.00 2024-01-23 03:21:42.000 023 22480.15 141.53 41471.04 88888.00 2024-01-23 03:21:43.000 023 22480.18 141.56 41471.06 88888.00 2024-01-23 03:21:44.000 023 22480.23 141.61 41471.12 88888.00 2024-01-23 03:21:45.000 023 22480.22 141.63 41471.18 47558.35 2024-01-23 03:21:46.000 023 22480.19 141.61 41471.17 88888.00 2024-01-23 03:21:47.000 023 22480.18 141.59 41471.14 88888.00 2024-01-23 03:21:48.000 023 22480.19 141.61 41471.07 88888.00 2024-01-23 03:21:49.000 023 22480.18 141.64 41470.97 88888.00 2024-01-23 03:21:50.000 023 22480.15 141.62 41470.88 47558.34 2024-01-23 03:21:51.000 023 22480.10 141.58 41470.86 88888.00 2024-01-23 03:21:52.000 023 22480.07 141.60 41470.91 88888.00 2024-01-23 03:21:53.000 023 22480.09 141.70 41470.98 88888.00 2024-01-23 03:21:54.000 023 22480.12 141.83 41471.02 88888.00 2024-01-23 03:21:55.000 023 22480.11 141.89 41471.02 47558.31 2024-01-23 03:21:56.000 023 22480.08 141.85 41470.99 88888.00 2024-01-23 03:21:57.000 023 22480.03 141.77 41470.91 88888.00 2024-01-23 03:21:58.000 023 22480.02 141.73 41470.87 88888.00 2024-01-23 03:21:59.000 023 22480.02 141.72 41470.94 88888.00 2024-01-23 03:22:00.000 023 22480.02 141.72 41471.01 47558.32 2024-01-23 03:22:01.000 023 22480.03 141.75 41471.01 88888.00 2024-01-23 03:22:02.000 023 22480.03 141.78 41471.06 88888.00 2024-01-23 03:22:03.000 023 22480.04 141.82 41471.13 88888.00 2024-01-23 03:22:04.000 023 22480.05 141.88 41471.12 88888.00 2024-01-23 03:22:05.000 023 22480.04 141.92 41471.10 47558.28 2024-01-23 03:22:06.000 023 22480.04 141.91 41471.11 88888.00 2024-01-23 03:22:07.000 023 22480.05 141.91 41471.11 88888.00 2024-01-23 03:22:08.000 023 22480.05 141.93 41471.05 88888.00 2024-01-23 03:22:09.000 023 22480.02 141.94 41470.99 88888.00 2024-01-23 03:22:10.000 023 22479.99 141.94 41470.98 47558.32 2024-01-23 03:22:11.000 023 22480.01 141.93 41470.98 88888.00 2024-01-23 03:22:12.000 023 22479.99 141.89 41470.91 88888.00 2024-01-23 03:22:13.000 023 22479.97 141.87 41470.84 88888.00 2024-01-23 03:22:14.000 023 22479.98 141.90 41470.88 88888.00 2024-01-23 03:22:15.000 023 22479.98 141.97 41470.96 47558.32 2024-01-23 03:22:16.000 023 22479.97 141.97 41470.96 88888.00 2024-01-23 03:22:17.000 023 22479.94 141.94 41470.91 88888.00 2024-01-23 03:22:18.000 023 22479.94 141.96 41470.89 88888.00 2024-01-23 03:22:19.000 023 22479.98 142.02 41470.96 88888.00 2024-01-23 03:22:20.000 023 22480.01 142.01 41471.02 47558.33 2024-01-23 03:22:21.000 023 22479.95 141.94 41470.99 88888.00 2024-01-23 03:22:22.000 023 22479.86 141.88 41470.89 88888.00 2024-01-23 03:22:23.000 023 22479.85 141.90 41470.84 88888.00 2024-01-23 03:22:24.000 023 22479.91 141.93 41470.88 88888.00 2024-01-23 03:22:25.000 023 22479.93 141.94 41470.91 47558.32 2024-01-23 03:22:26.000 023 22479.92 141.94 41470.89 88888.00 2024-01-23 03:22:27.000 023 22479.94 141.95 41470.85 88888.00 2024-01-23 03:22:28.000 023 22480.00 141.95 41470.85 88888.00 2024-01-23 03:22:29.000 023 22480.08 141.95 41470.94 88888.00 2024-01-23 03:22:30.000 023 22480.15 141.94 41471.00 47558.37 2024-01-23 03:22:31.000 023 22480.18 141.94 41470.93 88888.00 2024-01-23 03:22:32.000 023 22480.21 141.96 41470.91 88888.00 2024-01-23 03:22:33.000 023 22480.26 141.96 41470.97 88888.00 2024-01-23 03:22:34.000 023 22480.28 141.96 41471.00 88888.00 2024-01-23 03:22:35.000 023 22480.23 141.93 41470.97 47558.36 2024-01-23 03:22:36.000 023 22480.17 141.89 41470.94 88888.00 2024-01-23 03:22:37.000 023 22480.19 141.88 41470.95 88888.00 2024-01-23 03:22:38.000 023 22480.21 141.88 41470.94 88888.00 2024-01-23 03:22:39.000 023 22480.18 141.90 41470.88 88888.00 2024-01-23 03:22:40.000 023 22480.16 141.91 41470.83 47558.38 2024-01-23 03:22:41.000 023 22480.22 141.90 41470.86 88888.00 2024-01-23 03:22:42.000 023 22480.28 141.90 41470.94 88888.00 2024-01-23 03:22:43.000 023 22480.31 141.96 41470.97 88888.00 2024-01-23 03:22:44.000 023 22480.28 142.01 41470.95 88888.00 2024-01-23 03:22:45.000 023 22480.27 141.99 41470.98 47558.38 2024-01-23 03:22:46.000 023 22480.26 141.95 41471.00 88888.00 2024-01-23 03:22:47.000 023 22480.25 141.95 41470.94 88888.00 2024-01-23 03:22:48.000 023 22480.23 141.93 41470.86 88888.00 2024-01-23 03:22:49.000 023 22480.24 141.87 41470.80 88888.00 2024-01-23 03:22:50.000 023 22480.26 141.88 41470.82 47558.41 2024-01-23 03:22:51.000 023 22480.28 141.92 41470.91 88888.00 2024-01-23 03:22:52.000 023 22480.29 141.93 41470.97 88888.00 2024-01-23 03:22:53.000 023 22480.35 141.91 41470.98 88888.00 2024-01-23 03:22:54.000 023 22480.44 141.91 41470.99 88888.00 2024-01-23 03:22:55.000 023 22480.43 141.90 41471.01 47558.39 2024-01-23 03:22:56.000 023 22480.35 141.91 41471.03 88888.00 2024-01-23 03:22:57.000 023 22480.35 141.97 41471.06 88888.00 2024-01-23 03:22:58.000 023 22480.38 142.01 41471.07 88888.00 2024-01-23 03:22:59.000 023 22480.40 142.03 41471.08 88888.00 2024-01-23 03:23:00.000 023 22480.38 142.01 41471.07 47558.39 2024-01-23 03:23:01.000 023 22480.38 141.97 41471.04 88888.00 2024-01-23 03:23:02.000 023 22480.39 141.97 41471.03 88888.00 2024-01-23 03:23:03.000 023 22480.32 141.99 41471.02 88888.00 2024-01-23 03:23:04.000 023 22480.22 142.01 41470.98 88888.00 2024-01-23 03:23:05.000 023 22480.19 142.00 41470.98 47558.35 2024-01-23 03:23:06.000 023 22480.19 142.00 41470.99 88888.00 2024-01-23 03:23:07.000 023 22480.22 142.07 41471.01 88888.00 2024-01-23 03:23:08.000 023 22480.26 142.16 41471.02 88888.00 2024-01-23 03:23:09.000 023 22480.27 142.22 41470.99 88888.00 2024-01-23 03:23:10.000 023 22480.19 142.23 41470.92 47558.33 2024-01-23 03:23:11.000 023 22480.09 142.21 41470.86 88888.00 2024-01-23 03:23:12.000 023 22480.09 142.21 41470.83 88888.00 2024-01-23 03:23:13.000 023 22480.19 142.24 41470.83 88888.00 2024-01-23 03:23:14.000 023 22480.25 142.21 41470.89 88888.00 2024-01-23 03:23:15.000 023 22480.21 142.13 41470.93 47558.36 2024-01-23 03:23:16.000 023 22480.16 142.12 41470.96 88888.00 2024-01-23 03:23:17.000 023 22480.15 142.19 41471.00 88888.00 2024-01-23 03:23:18.000 023 22480.15 142.28 41471.06 88888.00 2024-01-23 03:23:19.000 023 22480.16 142.30 41471.11 88888.00 2024-01-23 03:23:20.000 023 22480.17 142.22 41471.12 47558.32 2024-01-23 03:23:21.000 023 22480.18 142.15 41471.09 88888.00 2024-01-23 03:23:22.000 023 22480.22 142.17 41471.05 88888.00 2024-01-23 03:23:23.000 023 22480.25 142.21 41470.98 88888.00 2024-01-23 03:23:24.000 023 22480.26 142.23 41470.93 88888.00 2024-01-23 03:23:25.000 023 22480.22 142.22 41470.90 47558.29 2024-01-23 03:23:26.000 023 22480.13 142.17 41470.89 88888.00 2024-01-23 03:23:27.000 023 22480.07 142.20 41470.93 88888.00 2024-01-23 03:23:28.000 023 22480.06 142.27 41471.00 88888.00 2024-01-23 03:23:29.000 023 22480.06 142.32 41471.04 88888.00 2024-01-23 03:23:30.000 023 22480.08 142.33 41471.05 47558.27 2024-01-23 03:23:31.000 023 22480.10 142.34 41471.07 88888.00 2024-01-23 03:23:32.000 023 22480.07 142.37 41471.10 88888.00 2024-01-23 03:23:33.000 023 22480.02 142.43 41471.11 88888.00 2024-01-23 03:23:34.000 023 22479.99 142.48 41471.12 88888.00 2024-01-23 03:23:35.000 023 22480.00 142.50 41471.14 47558.25 2024-01-23 03:23:36.000 023 22479.98 142.45 41471.13 88888.00 2024-01-23 03:23:37.000 023 22479.94 142.38 41471.05 88888.00 2024-01-23 03:23:38.000 023 22479.90 142.34 41470.93 88888.00 2024-01-23 03:23:39.000 023 22479.87 142.32 41470.83 88888.00 2024-01-23 03:23:40.000 023 22479.85 142.33 41470.81 47558.25 2024-01-23 03:23:41.000 023 22479.88 142.39 41470.90 88888.00 2024-01-23 03:23:42.000 023 22479.97 142.44 41471.04 88888.00 2024-01-23 03:23:43.000 023 22480.05 142.48 41471.09 88888.00 2024-01-23 03:23:44.000 023 22480.02 142.46 41471.00 88888.00 2024-01-23 03:23:45.000 023 22479.94 142.40 41470.91 47558.23 2024-01-23 03:23:46.000 023 22479.87 142.35 41470.91 88888.00 2024-01-23 03:23:47.000 023 22479.81 142.27 41470.92 88888.00 2024-01-23 03:23:48.000 023 22479.78 142.20 41470.90 88888.00 2024-01-23 03:23:49.000 023 22479.79 142.24 41470.96 88888.00 2024-01-23 03:23:50.000 023 22479.81 142.34 41471.02 47558.24 2024-01-23 03:23:51.000 023 22479.82 142.36 41470.98 88888.00 2024-01-23 03:23:52.000 023 22479.84 142.32 41470.86 88888.00 2024-01-23 03:23:53.000 023 22479.83 142.28 41470.75 88888.00 2024-01-23 03:23:54.000 023 22479.82 142.29 41470.75 88888.00 2024-01-23 03:23:55.000 023 22479.84 142.32 41470.80 47558.18 2024-01-23 03:23:56.000 023 22479.84 142.32 41470.82 88888.00 2024-01-23 03:23:57.000 023 22479.80 142.31 41470.86 88888.00 2024-01-23 03:23:58.000 023 22479.76 142.33 41470.85 88888.00 2024-01-23 03:23:59.000 023 22479.76 142.37 41470.81 88888.00 2024-01-23 03:24:00.000 023 22479.81 142.41 41470.84 47558.17 2024-01-23 03:24:01.000 023 22479.80 142.43 41470.86 88888.00 2024-01-23 03:24:02.000 023 22479.76 142.39 41470.83 88888.00 2024-01-23 03:24:03.000 023 22479.77 142.35 41470.86 88888.00 2024-01-23 03:24:04.000 023 22479.77 142.31 41470.87 88888.00 2024-01-23 03:24:05.000 023 22479.75 142.28 41470.83 47558.19 2024-01-23 03:24:06.000 023 22479.73 142.31 41470.79 88888.00 2024-01-23 03:24:07.000 023 22479.74 142.35 41470.78 88888.00 2024-01-23 03:24:08.000 023 22479.78 142.38 41470.77 88888.00 2024-01-23 03:24:09.000 023 22479.81 142.40 41470.77 88888.00 2024-01-23 03:24:10.000 023 22479.82 142.42 41470.82 47558.16 2024-01-23 03:24:11.000 023 22479.81 142.40 41470.89 88888.00 2024-01-23 03:24:12.000 023 22479.78 142.38 41470.94 88888.00 2024-01-23 03:24:13.000 023 22479.76 142.40 41470.99 88888.00 2024-01-23 03:24:14.000 023 22479.75 142.42 41470.96 88888.00 2024-01-23 03:24:15.000 023 22479.72 142.41 41470.91 47558.15 2024-01-23 03:24:16.000 023 22479.68 142.40 41470.94 88888.00 2024-01-23 03:24:17.000 023 22479.67 142.40 41470.96 88888.00 2024-01-23 03:24:18.000 023 22479.70 142.42 41470.94 88888.00 2024-01-23 03:24:19.000 023 22479.78 142.46 41470.96 88888.00 2024-01-23 03:24:20.000 023 22479.80 142.43 41470.99 47558.16 2024-01-23 03:24:21.000 023 22479.78 142.36 41470.94 88888.00 2024-01-23 03:24:22.000 023 22479.81 142.40 41470.89 88888.00 2024-01-23 03:24:23.000 023 22479.86 142.46 41470.89 88888.00 2024-01-23 03:24:24.000 023 22479.89 142.49 41470.94 88888.00 2024-01-23 03:24:25.000 023 22479.89 142.53 41471.02 47558.15 2024-01-23 03:24:26.000 023 22479.85 142.56 41471.06 88888.00 2024-01-23 03:24:27.000 023 22479.83 142.53 41471.07 88888.00 2024-01-23 03:24:28.000 023 22479.83 142.48 41471.10 88888.00 2024-01-23 03:24:29.000 023 22479.83 142.42 41471.01 88888.00 2024-01-23 03:24:30.000 023 22479.84 142.40 41470.91 47558.17 2024-01-23 03:24:31.000 023 22479.84 142.40 41470.94 88888.00 2024-01-23 03:24:32.000 023 22479.89 142.40 41470.95 88888.00 2024-01-23 03:24:33.000 023 22479.94 142.45 41470.91 88888.00 2024-01-23 03:24:34.000 023 22479.95 142.52 41470.89 88888.00 2024-01-23 03:24:35.000 023 22479.92 142.55 41470.86 47558.16 2024-01-23 03:24:36.000 023 22479.89 142.49 41470.84 88888.00 2024-01-23 03:24:37.000 023 22479.90 142.41 41470.86 88888.00 2024-01-23 03:24:38.000 023 22479.90 142.42 41470.88 88888.00 2024-01-23 03:24:39.000 023 22479.84 142.43 41470.88 88888.00 2024-01-23 03:24:40.000 023 22479.80 142.39 41470.85 47558.16 2024-01-23 03:24:41.000 023 22479.84 142.35 41470.88 88888.00 2024-01-23 03:24:42.000 023 22479.89 142.38 41470.94 88888.00 2024-01-23 03:24:43.000 023 22479.88 142.43 41470.96 88888.00 2024-01-23 03:24:44.000 023 22479.88 142.50 41470.91 88888.00 2024-01-23 03:24:45.000 023 22479.95 142.50 41470.85 47558.16 2024-01-23 03:24:46.000 023 22480.01 142.43 41470.84 88888.00 2024-01-23 03:24:47.000 023 22480.02 142.40 41470.88 88888.00 2024-01-23 03:24:48.000 023 22480.02 142.40 41470.88 88888.00 2024-01-23 03:24:49.000 023 22480.01 142.41 41470.81 88888.00 2024-01-23 03:24:50.000 023 22480.00 142.44 41470.78 47558.17 2024-01-23 03:24:51.000 023 22479.95 142.45 41470.80 88888.00 2024-01-23 03:24:52.000 023 22479.90 142.42 41470.79 88888.00 2024-01-23 03:24:53.000 023 22479.92 142.43 41470.77 88888.00 2024-01-23 03:24:54.000 023 22479.98 142.47 41470.79 88888.00 2024-01-23 03:24:55.000 023 22480.01 142.49 41470.84 47558.16 2024-01-23 03:24:56.000 023 22479.99 142.44 41470.86 88888.00 2024-01-23 03:24:57.000 023 22479.98 142.41 41470.84 88888.00 2024-01-23 03:24:58.000 023 22479.99 142.46 41470.89 88888.00 2024-01-23 03:24:59.000 023 22480.00 142.52 41470.94 88888.00 2024-01-23 03:25:00.000 023 22479.99 142.56 41470.94 47558.15 2024-01-23 03:25:01.000 023 22479.98 142.55 41470.89 88888.00 2024-01-23 03:25:02.000 023 22479.99 142.52 41470.81 88888.00 2024-01-23 03:25:03.000 023 22479.95 142.54 41470.77 88888.00 2024-01-23 03:25:04.000 023 22479.91 142.58 41470.81 88888.00 2024-01-23 03:25:05.000 023 22479.90 142.53 41470.84 47558.13 2024-01-23 03:25:06.000 023 22479.94 142.47 41470.84 88888.00 2024-01-23 03:25:07.000 023 22479.99 142.51 41470.84 88888.00 2024-01-23 03:25:08.000 023 22480.00 142.56 41470.84 88888.00 2024-01-23 03:25:09.000 023 22479.98 142.55 41470.85 88888.00 2024-01-23 03:25:10.000 023 22479.97 142.53 41470.93 47558.15 2024-01-23 03:25:11.000 023 22479.95 142.50 41470.99 88888.00 2024-01-23 03:25:12.000 023 22479.91 142.50 41471.01 88888.00 2024-01-23 03:25:13.000 023 22479.88 142.50 41471.00 88888.00 2024-01-23 03:25:14.000 023 22479.87 142.45 41470.96 88888.00 2024-01-23 03:25:15.000 023 22479.88 142.42 41470.96 47558.12 2024-01-23 03:25:16.000 023 22479.85 142.45 41470.98 88888.00 2024-01-23 03:25:17.000 023 22479.80 142.47 41470.95 88888.00 2024-01-23 03:25:18.000 023 22479.79 142.47 41470.88 88888.00 2024-01-23 03:25:19.000 023 22479.85 142.46 41470.85 88888.00 2024-01-23 03:25:20.000 023 22479.93 142.50 41470.89 47558.13 2024-01-23 03:25:21.000 023 22479.95 142.51 41470.87 88888.00 2024-01-23 03:25:22.000 023 22479.94 142.44 41470.77 88888.00 2024-01-23 03:25:23.000 023 22479.92 142.39 41470.72 88888.00 2024-01-23 03:25:24.000 023 22479.89 142.41 41470.75 88888.00 2024-01-23 03:25:25.000 023 22479.88 142.46 41470.80 47558.14 2024-01-23 03:25:26.000 023 22479.88 142.49 41470.84 88888.00 2024-01-23 03:25:27.000 023 22479.89 142.49 41470.83 88888.00 2024-01-23 03:25:28.000 023 22479.90 142.50 41470.74 88888.00 2024-01-23 03:25:29.000 023 22479.88 142.51 41470.65 88888.00 2024-01-23 03:25:30.000 023 22479.86 142.51 41470.61 47558.13 2024-01-23 03:25:31.000 023 22479.85 142.52 41470.66 88888.00 2024-01-23 03:25:32.000 023 22479.88 142.54 41470.73 88888.00 2024-01-23 03:25:33.000 023 22479.90 142.55 41470.73 88888.00 2024-01-23 03:25:34.000 023 22479.86 142.59 41470.71 88888.00 2024-01-23 03:25:35.000 023 22479.84 142.61 41470.74 47558.13 2024-01-23 03:25:36.000 023 22479.87 142.58 41470.78 88888.00 2024-01-23 03:25:37.000 023 22479.88 142.54 41470.70 88888.00 2024-01-23 03:25:38.000 023 22479.85 142.58 41470.63 88888.00 2024-01-23 03:25:39.000 023 22479.88 142.67 41470.70 88888.00 2024-01-23 03:25:40.000 023 22479.93 142.69 41470.77 47558.12 2024-01-23 03:25:41.000 023 22479.91 142.62 41470.71 88888.00 2024-01-23 03:25:42.000 023 22479.89 142.58 41470.66 88888.00 2024-01-23 03:25:43.000 023 22479.92 142.59 41470.64 88888.00 2024-01-23 03:25:44.000 023 22479.95 142.60 41470.65 88888.00 2024-01-23 03:25:45.000 023 22479.97 142.56 41470.71 47558.13 2024-01-23 03:25:46.000 023 22479.97 142.55 41470.74 88888.00 2024-01-23 03:25:47.000 023 22480.00 142.61 41470.77 88888.00 2024-01-23 03:25:48.000 023 22480.02 142.66 41470.85 88888.00 2024-01-23 03:25:49.000 023 22479.98 142.64 41470.85 88888.00 2024-01-23 03:25:50.000 023 22479.90 142.62 41470.71 47558.12 2024-01-23 03:25:51.000 023 22479.84 142.63 41470.60 88888.00 2024-01-23 03:25:52.000 023 22479.86 142.66 41470.61 88888.00 2024-01-23 03:25:53.000 023 22479.91 142.70 41470.68 88888.00 2024-01-23 03:25:54.000 023 22479.89 142.72 41470.72 88888.00 2024-01-23 03:25:55.000 023 22479.85 142.67 41470.68 47558.11 2024-01-23 03:25:56.000 023 22479.84 142.64 41470.63 88888.00 2024-01-23 03:25:57.000 023 22479.86 142.68 41470.63 88888.00 2024-01-23 03:25:58.000 023 22479.86 142.77 41470.64 88888.00 2024-01-23 03:25:59.000 023 22479.81 142.84 41470.69 88888.00 2024-01-23 03:26:00.000 023 22479.74 142.88 41470.82 47558.12 2024-01-23 03:26:01.000 023 22479.73 142.88 41470.94 88888.00 2024-01-23 03:26:02.000 023 22479.74 142.90 41471.00 88888.00 2024-01-23 03:26:03.000 023 22479.77 142.95 41471.04 88888.00 2024-01-23 03:26:04.000 023 22479.83 143.03 41471.11 88888.00 2024-01-23 03:26:05.000 023 22479.87 143.07 41471.14 47558.09 2024-01-23 03:26:06.000 023 22479.82 143.03 41471.09 88888.00 2024-01-23 03:26:07.000 023 22479.77 143.02 41471.06 88888.00 2024-01-23 03:26:08.000 023 22479.82 143.10 41471.07 88888.00 2024-01-23 03:26:09.000 023 22479.84 143.14 41471.10 88888.00 2024-01-23 03:26:10.000 023 22479.79 143.11 41471.12 47558.07 2024-01-23 03:26:11.000 023 22479.75 143.08 41471.08 88888.00 2024-01-23 03:26:12.000 023 22479.73 143.10 41470.99 88888.00 2024-01-23 03:26:13.000 023 22479.72 143.14 41470.93 88888.00 2024-01-23 03:26:14.000 023 22479.73 143.17 41470.87 88888.00 2024-01-23 03:26:15.000 023 22479.71 143.18 41470.82 47558.06 2024-01-23 03:26:16.000 023 22479.67 143.16 41470.82 88888.00 2024-01-23 03:26:17.000 023 22479.66 143.12 41470.85 88888.00 2024-01-23 03:26:18.000 023 22479.69 143.13 41470.91 88888.00 2024-01-23 03:26:19.000 023 22479.71 143.15 41471.00 88888.00 2024-01-23 03:26:20.000 023 22479.68 143.14 41471.02 47558.05 2024-01-23 03:26:21.000 023 22479.71 143.15 41471.02 88888.00 2024-01-23 03:26:22.000 023 22479.79 143.19 41471.06 88888.00 2024-01-23 03:26:23.000 023 22479.84 143.24 41471.13 88888.00 2024-01-23 03:26:24.000 023 22479.82 143.24 41471.12 88888.00 2024-01-23 03:26:25.000 023 22479.78 143.18 41471.04 47558.06 2024-01-23 03:26:26.000 023 22479.75 143.11 41471.01 88888.00 2024-01-23 03:26:27.000 023 22479.76 143.13 41471.04 88888.00 2024-01-23 03:26:28.000 023 22479.78 143.21 41471.07 88888.00 2024-01-23 03:26:29.000 023 22479.79 143.30 41471.07 88888.00 2024-01-23 03:26:30.000 023 22479.81 143.34 41471.13 47558.06 2024-01-23 03:26:31.000 023 22479.78 143.33 41471.23 88888.00 2024-01-23 03:26:32.000 023 22479.72 143.30 41471.24 88888.00 2024-01-23 03:26:33.000 023 22479.67 143.31 41471.18 88888.00 2024-01-23 03:26:34.000 023 22479.67 143.36 41471.17 88888.00 2024-01-23 03:26:35.000 023 22479.69 143.36 41471.18 47558.09 2024-01-23 03:26:36.000 023 22479.72 143.27 41471.10 88888.00 2024-01-23 03:26:37.000 023 22479.73 143.23 41471.05 88888.00 2024-01-23 03:26:38.000 023 22479.68 143.28 41471.13 88888.00 2024-01-23 03:26:39.000 023 22479.65 143.28 41471.17 88888.00 2024-01-23 03:26:40.000 023 22479.68 143.24 41471.14 47558.09 2024-01-23 03:26:41.000 023 22479.69 143.24 41471.09 88888.00 2024-01-23 03:26:42.000 023 22479.62 143.25 41470.98 88888.00 2024-01-23 03:26:43.000 023 22479.61 143.29 41470.94 88888.00 2024-01-23 03:26:44.000 023 22479.69 143.36 41471.05 88888.00 2024-01-23 03:26:45.000 023 22479.78 143.34 41471.13 47558.10 2024-01-23 03:26:46.000 023 22479.82 143.28 41471.17 88888.00 2024-01-23 03:26:47.000 023 22479.80 143.23 41471.19 88888.00 2024-01-23 03:26:48.000 023 22479.78 143.20 41471.16 88888.00 2024-01-23 03:26:49.000 023 22479.79 143.25 41471.14 88888.00 2024-01-23 03:26:50.000 023 22479.80 143.28 41471.16 47558.12 2024-01-23 03:26:51.000 023 22479.78 143.23 41471.15 88888.00 2024-01-23 03:26:52.000 023 22479.80 143.15 41471.15 88888.00 2024-01-23 03:26:53.000 023 22479.78 143.13 41471.12 88888.00 2024-01-23 03:26:54.000 023 22479.77 143.19 41471.06 88888.00 2024-01-23 03:26:55.000 023 22479.79 143.26 41471.04 47558.12 2024-01-23 03:26:56.000 023 22479.77 143.24 41470.99 88888.00 2024-01-23 03:26:57.000 023 22479.72 143.22 41470.94 88888.00 2024-01-23 03:26:58.000 023 22479.68 143.20 41470.96 88888.00 2024-01-23 03:26:59.000 023 22479.68 143.17 41471.03 88888.00 2024-01-23 03:27:00.000 023 22479.73 143.18 41471.14 47558.11 2024-01-23 03:27:01.000 023 22479.76 143.18 41471.24 88888.00 2024-01-23 03:27:02.000 023 22479.74 143.15 41471.28 88888.00 2024-01-23 03:27:03.000 023 22479.76 143.17 41471.27 88888.00 2024-01-23 03:27:04.000 023 22479.81 143.22 41471.29 88888.00 2024-01-23 03:27:05.000 023 22479.83 143.26 41471.35 47558.12 2024-01-23 03:27:06.000 023 22479.79 143.22 41471.33 88888.00 2024-01-23 03:27:07.000 023 22479.79 143.12 41471.27 88888.00 2024-01-23 03:27:08.000 023 22479.82 143.07 41471.23 88888.00 2024-01-23 03:27:09.000 023 22479.80 143.08 41471.16 88888.00 2024-01-23 03:27:10.000 023 22479.74 143.10 41471.09 47558.12 2024-01-23 03:27:11.000 023 22479.73 143.15 41471.14 88888.00 2024-01-23 03:27:12.000 023 22479.77 143.17 41471.21 88888.00 2024-01-23 03:27:13.000 023 22479.80 143.17 41471.17 88888.00 2024-01-23 03:27:14.000 023 22479.83 143.23 41471.18 88888.00 2024-01-23 03:27:15.000 023 22479.87 143.27 41471.28 47558.13 2024-01-23 03:27:16.000 023 22479.85 143.22 41471.36 88888.00 2024-01-23 03:27:17.000 023 22479.79 143.17 41471.35 88888.00 2024-01-23 03:27:18.000 023 22479.74 143.16 41471.26 88888.00 2024-01-23 03:27:19.000 023 22479.75 143.18 41471.21 88888.00 2024-01-23 03:27:20.000 023 22479.82 143.21 41471.26 47558.13 2024-01-23 03:27:21.000 023 22479.85 143.23 41471.34 88888.00 2024-01-23 03:27:22.000 023 22479.85 143.24 41471.38 88888.00 2024-01-23 03:27:23.000 023 22479.88 143.25 41471.43 88888.00 2024-01-23 03:27:24.000 023 22479.92 143.24 41471.46 88888.00 2024-01-23 03:27:25.000 023 22479.91 143.25 41471.46 47558.12 2024-01-23 03:27:26.000 023 22479.83 143.25 41471.40 88888.00 2024-01-23 03:27:27.000 023 22479.82 143.26 41471.34 88888.00 2024-01-23 03:27:28.000 023 22479.87 143.29 41471.34 88888.00 2024-01-23 03:27:29.000 023 22479.87 143.28 41471.33 88888.00 2024-01-23 03:27:30.000 023 22479.83 143.25 41471.30 47558.11 2024-01-23 03:27:31.000 023 22479.81 143.25 41471.27 88888.00 2024-01-23 03:27:32.000 023 22479.81 143.26 41471.24 88888.00 2024-01-23 03:27:33.000 023 22479.84 143.33 41471.25 88888.00 2024-01-23 03:27:34.000 023 22479.87 143.38 41471.27 88888.00 2024-01-23 03:27:35.000 023 22479.86 143.36 41471.27 47558.12 2024-01-23 03:27:36.000 023 22479.83 143.32 41471.29 88888.00 2024-01-23 03:27:37.000 023 22479.84 143.28 41471.35 88888.00 2024-01-23 03:27:38.000 023 22479.86 143.28 41471.41 88888.00 2024-01-23 03:27:39.000 023 22479.85 143.35 41471.45 88888.00 2024-01-23 03:27:40.000 023 22479.79 143.39 41471.43 47558.10 2024-01-23 03:27:41.000 023 22479.73 143.34 41471.34 88888.00 2024-01-23 03:27:42.000 023 22479.72 143.29 41471.21 88888.00 2024-01-23 03:27:43.000 023 22479.77 143.32 41471.18 88888.00 2024-01-23 03:27:44.000 023 22479.86 143.38 41471.29 88888.00 2024-01-23 03:27:45.000 023 22479.94 143.41 41471.37 47558.13 2024-01-23 03:27:46.000 023 22479.96 143.40 41471.31 88888.00 2024-01-23 03:27:47.000 023 22479.93 143.36 41471.23 88888.00 2024-01-23 03:27:48.000 023 22479.89 143.35 41471.20 88888.00 2024-01-23 03:27:49.000 023 22479.86 143.37 41471.22 88888.00 2024-01-23 03:27:50.000 023 22479.84 143.36 41471.27 47558.10 2024-01-23 03:27:51.000 023 22479.81 143.29 41471.29 88888.00 2024-01-23 03:27:52.000 023 22479.82 143.25 41471.30 88888.00 2024-01-23 03:27:53.000 023 22479.86 143.32 41471.32 88888.00 2024-01-23 03:27:54.000 023 22479.88 143.42 41471.35 88888.00 2024-01-23 03:27:55.000 023 22479.90 143.46 41471.39 47558.11 2024-01-23 03:27:56.000 023 22479.91 143.41 41471.38 88888.00 2024-01-23 03:27:57.000 023 22479.89 143.32 41471.28 88888.00 2024-01-23 03:27:58.000 023 22479.86 143.31 41471.21 88888.00 2024-01-23 03:27:59.000 023 22479.86 143.37 41471.19 88888.00 2024-01-23 03:28:00.000 023 22479.88 143.41 41471.23 47558.09 2024-01-23 03:28:01.000 023 22479.90 143.42 41471.31 88888.00 2024-01-23 03:28:02.000 023 22479.90 143.43 41471.33 88888.00 2024-01-23 03:28:03.000 023 22479.87 143.43 41471.28 88888.00 2024-01-23 03:28:04.000 023 22479.85 143.43 41471.23 88888.00 2024-01-23 03:28:05.000 023 22479.83 143.43 41471.20 47558.08 2024-01-23 03:28:06.000 023 22479.76 143.43 41471.25 88888.00 2024-01-23 03:28:07.000 023 22479.75 143.45 41471.34 88888.00 2024-01-23 03:28:08.000 023 22479.81 143.48 41471.39 88888.00 2024-01-23 03:28:09.000 023 22479.88 143.53 41471.39 88888.00 2024-01-23 03:28:10.000 023 22479.87 143.57 41471.36 47558.11 2024-01-23 03:28:11.000 023 22479.82 143.57 41471.29 88888.00 2024-01-23 03:28:12.000 023 22479.80 143.53 41471.22 88888.00 2024-01-23 03:28:13.000 023 22479.79 143.45 41471.15 88888.00 2024-01-23 03:28:14.000 023 22479.74 143.36 41471.09 88888.00 2024-01-23 03:28:15.000 023 22479.71 143.33 41471.08 47558.09 2024-01-23 03:28:16.000 023 22479.75 143.35 41471.07 88888.00 2024-01-23 03:28:17.000 023 22479.85 143.40 41471.11 88888.00 2024-01-23 03:28:18.000 023 22479.96 143.46 41471.27 88888.00 2024-01-23 03:28:19.000 023 22479.99 143.48 41471.41 88888.00 2024-01-23 03:28:20.000 023 22479.96 143.46 41471.40 47558.08 2024-01-23 03:28:21.000 023 22479.92 143.42 41471.27 88888.00 2024-01-23 03:28:22.000 023 22479.88 143.40 41471.13 88888.00 2024-01-23 03:28:23.000 023 22479.81 143.40 41471.10 88888.00 2024-01-23 03:28:24.000 023 22479.77 143.39 41471.16 88888.00 2024-01-23 03:28:25.000 023 22479.77 143.38 41471.22 47558.08 2024-01-23 03:28:26.000 023 22479.78 143.40 41471.23 88888.00 2024-01-23 03:28:27.000 023 22479.81 143.42 41471.22 88888.00 2024-01-23 03:28:28.000 023 22479.87 143.42 41471.23 88888.00 2024-01-23 03:28:29.000 023 22479.91 143.42 41471.23 88888.00 2024-01-23 03:28:30.000 023 22479.85 143.37 41471.16 47558.07 2024-01-23 03:28:31.000 023 22479.78 143.31 41471.12 88888.00 2024-01-23 03:28:32.000 023 22479.77 143.30 41471.18 88888.00 2024-01-23 03:28:33.000 023 22479.82 143.38 41471.29 88888.00 2024-01-23 03:28:34.000 023 22479.87 143.49 41471.35 88888.00 2024-01-23 03:28:35.000 023 22479.87 143.52 41471.30 47558.07 2024-01-23 03:28:36.000 023 22479.86 143.47 41471.18 88888.00 2024-01-23 03:28:37.000 023 22479.85 143.46 41471.20 88888.00 2024-01-23 03:28:38.000 023 22479.84 143.44 41471.27 88888.00 2024-01-23 03:28:39.000 023 22479.83 143.38 41471.23 88888.00 2024-01-23 03:28:40.000 023 22479.88 143.38 41471.18 47558.05 2024-01-23 03:28:41.000 023 22479.94 143.40 41471.19 88888.00 2024-01-23 03:28:42.000 023 22479.96 143.42 41471.21 88888.00 2024-01-23 03:28:43.000 023 22479.92 143.44 41471.21 88888.00 2024-01-23 03:28:44.000 023 22479.86 143.45 41471.16 88888.00 2024-01-23 03:28:45.000 023 22479.81 143.46 41471.08 47558.04 2024-01-23 03:28:46.000 023 22479.77 143.45 41471.02 88888.00 2024-01-23 03:28:47.000 023 22479.72 143.44 41471.02 88888.00 2024-01-23 03:28:48.000 023 22479.70 143.41 41471.04 88888.00 2024-01-23 03:28:49.000 023 22479.72 143.41 41471.06 88888.00 2024-01-23 03:28:50.000 023 22479.77 143.49 41471.09 47558.05 2024-01-23 03:28:51.000 023 22479.81 143.54 41471.08 88888.00 2024-01-23 03:28:52.000 023 22479.78 143.52 41471.04 88888.00 2024-01-23 03:28:53.000 023 22479.74 143.52 41471.04 88888.00 2024-01-23 03:28:54.000 023 22479.72 143.58 41471.10 88888.00 2024-01-23 03:28:55.000 023 22479.70 143.57 41471.07 47558.02 2024-01-23 03:28:56.000 023 22479.70 143.54 41471.02 88888.00 2024-01-23 03:28:57.000 023 22479.71 143.56 41471.04 88888.00 2024-01-23 03:28:58.000 023 22479.72 143.59 41471.07 88888.00 2024-01-23 03:28:59.000 023 22479.73 143.59 41471.06 88888.00 2024-01-23 03:29:00.000 023 22479.72 143.56 41471.06 47558.02 2024-01-23 03:29:01.000 023 22479.71 143.56 41471.12 88888.00 2024-01-23 03:29:02.000 023 22479.72 143.61 41471.18 88888.00 2024-01-23 03:29:03.000 023 22479.73 143.66 41471.16 88888.00 2024-01-23 03:29:04.000 023 22479.74 143.62 41471.11 88888.00 2024-01-23 03:29:05.000 023 22479.75 143.55 41471.07 47557.98 2024-01-23 03:29:06.000 023 22479.73 143.54 41471.06 88888.00 2024-01-23 03:29:07.000 023 22479.70 143.58 41471.13 88888.00 2024-01-23 03:29:08.000 023 22479.72 143.61 41471.19 88888.00 2024-01-23 03:29:09.000 023 22479.72 143.64 41471.18 88888.00 2024-01-23 03:29:10.000 023 22479.69 143.65 41471.16 47557.98 2024-01-23 03:29:11.000 023 22479.62 143.62 41471.16 88888.00 2024-01-23 03:29:12.000 023 22479.56 143.55 41471.12 88888.00 2024-01-23 03:29:13.000 023 22479.56 143.54 41471.11 88888.00 2024-01-23 03:29:14.000 023 22479.58 143.60 41471.11 88888.00 2024-01-23 03:29:15.000 023 22479.57 143.67 41471.09 47557.99 2024-01-23 03:29:16.000 023 22479.58 143.70 41471.06 88888.00 2024-01-23 03:29:17.000 023 22479.62 143.72 41471.05 88888.00 2024-01-23 03:29:18.000 023 22479.66 143.74 41471.04 88888.00 2024-01-23 03:29:19.000 023 22479.67 143.75 41471.07 88888.00 2024-01-23 03:29:20.000 023 22479.58 143.73 41471.10 47557.95 2024-01-23 03:29:21.000 023 22479.49 143.66 41471.07 88888.00 2024-01-23 03:29:22.000 023 22479.53 143.61 41471.07 88888.00 2024-01-23 03:29:23.000 023 22479.65 143.63 41471.18 88888.00 2024-01-23 03:29:24.000 023 22479.70 143.70 41471.28 88888.00 2024-01-23 03:29:25.000 023 22479.70 143.72 41471.20 47557.95 2024-01-23 03:29:26.000 023 22479.70 143.69 41471.07 88888.00 2024-01-23 03:29:27.000 023 22479.69 143.68 41471.11 88888.00 2024-01-23 03:29:28.000 023 22479.65 143.70 41471.23 88888.00 2024-01-23 03:29:29.000 023 22479.60 143.72 41471.26 88888.00 2024-01-23 03:29:30.000 023 22479.56 143.69 41471.22 47557.95 2024-01-23 03:29:31.000 023 22479.56 143.64 41471.18 88888.00 2024-01-23 03:29:32.000 023 22479.60 143.62 41471.17 88888.00 2024-01-23 03:29:33.000 023 22479.64 143.68 41471.21 88888.00 2024-01-23 03:29:34.000 023 22479.68 143.72 41471.22 88888.00 2024-01-23 03:29:35.000 023 22479.72 143.73 41471.18 47557.93 2024-01-23 03:29:36.000 023 22479.71 143.72 41471.15 88888.00 2024-01-23 03:29:37.000 023 22479.66 143.69 41471.14 88888.00 2024-01-23 03:29:38.000 023 22479.59 143.69 41471.12 88888.00 2024-01-23 03:29:39.000 023 22479.55 143.69 41471.11 88888.00 2024-01-23 03:29:40.000 023 22479.56 143.69 41471.14 47557.93 2024-01-23 03:29:41.000 023 22479.59 143.70 41471.16 88888.00 2024-01-23 03:29:42.000 023 22479.60 143.74 41471.12 88888.00 2024-01-23 03:29:43.000 023 22479.63 143.80 41471.12 88888.00 2024-01-23 03:29:44.000 023 22479.68 143.81 41471.14 88888.00 2024-01-23 03:29:45.000 023 22479.66 143.76 41471.06 47557.92 2024-01-23 03:29:46.000 023 22479.63 143.73 41470.97 88888.00 2024-01-23 03:29:47.000 023 22479.65 143.72 41470.98 88888.00 2024-01-23 03:29:48.000 023 22479.68 143.75 41471.06 88888.00 2024-01-23 03:29:49.000 023 22479.68 143.83 41471.16 88888.00 2024-01-23 03:29:50.000 023 22479.64 143.87 41471.24 47557.89 2024-01-23 03:29:51.000 023 22479.61 143.84 41471.20 88888.00 2024-01-23 03:29:52.000 023 22479.63 143.80 41471.12 88888.00 2024-01-23 03:29:53.000 023 22479.65 143.78 41471.11 88888.00 2024-01-23 03:29:54.000 023 22479.64 143.83 41471.10 88888.00 2024-01-23 03:29:55.000 023 22479.60 143.89 41471.04 47557.87 2024-01-23 03:29:56.000 023 22479.56 143.88 41471.01 88888.00 2024-01-23 03:29:57.000 023 22479.58 143.87 41471.10 88888.00 2024-01-23 03:29:58.000 023 22479.62 143.91 41471.26 88888.00 2024-01-23 03:29:59.000 023 22479.66 143.93 41471.35 88888.00 2024-01-23 03:30:00.000 023 22479.69 143.90 41471.31 47557.85 2024-01-23 03:30:01.000 023 22479.66 143.86 41471.23 88888.00 2024-01-23 03:30:02.000 023 22479.58 143.84 41471.19 88888.00 2024-01-23 03:30:03.000 023 22479.51 143.84 41471.14 88888.00 2024-01-23 03:30:04.000 023 22479.50 143.86 41471.15 88888.00 2024-01-23 03:30:05.000 023 22479.52 143.90 41471.24 47557.82 2024-01-23 03:30:06.000 023 22479.50 143.94 41471.30 88888.00 2024-01-23 03:30:07.000 023 22479.49 143.94 41471.23 88888.00 2024-01-23 03:30:08.000 023 22479.55 143.92 41471.18 88888.00 2024-01-23 03:30:09.000 023 22479.58 143.88 41471.17 88888.00 2024-01-23 03:30:10.000 023 22479.57 143.84 41471.19 47557.78 2024-01-23 03:30:11.000 023 22479.55 143.81 41471.20 88888.00 2024-01-23 03:30:12.000 023 22479.51 143.82 41471.17 88888.00 2024-01-23 03:30:13.000 023 22479.50 143.86 41471.17 88888.00 2024-01-23 03:30:14.000 023 22479.53 143.94 41471.21 88888.00 2024-01-23 03:30:15.000 023 22479.52 143.98 41471.26 47557.80 2024-01-23 03:30:16.000 023 22479.50 143.97 41471.28 88888.00 2024-01-23 03:30:17.000 023 22479.54 143.95 41471.24 88888.00 2024-01-23 03:30:18.000 023 22479.60 143.92 41471.20 88888.00 2024-01-23 03:30:19.000 023 22479.60 143.92 41471.18 88888.00 2024-01-23 03:30:20.000 023 22479.56 143.92 41471.10 47557.81 2024-01-23 03:30:21.000 023 22479.51 143.91 41471.01 88888.00 2024-01-23 03:30:22.000 023 22479.51 143.92 41471.06 88888.00 2024-01-23 03:30:23.000 023 22479.50 143.92 41471.09 88888.00 2024-01-23 03:30:24.000 023 22479.48 143.91 41470.95 88888.00 2024-01-23 03:30:25.000 023 22479.51 143.92 41470.85 47557.77 2024-01-23 03:30:26.000 023 22479.55 143.94 41470.80 88888.00 2024-01-23 03:30:27.000 023 22479.53 143.96 41470.75 88888.00 2024-01-23 03:30:28.000 023 22479.52 143.96 41470.69 88888.00 2024-01-23 03:30:29.000 023 22479.52 143.89 41470.63 88888.00 2024-01-23 03:30:30.000 023 22479.50 143.86 41470.69 47557.78 2024-01-23 03:30:31.000 023 22479.50 143.93 41470.86 88888.00 2024-01-23 03:30:32.000 023 22479.54 144.01 41470.98 88888.00 2024-01-23 03:30:33.000 023 22479.58 144.05 41471.05 88888.00 2024-01-23 03:30:34.000 023 22479.61 144.03 41471.10 88888.00 2024-01-23 03:30:35.000 023 22479.60 143.94 41471.07 47557.75 2024-01-23 03:30:36.000 023 22479.56 143.89 41471.02 88888.00 2024-01-23 03:30:37.000 023 22479.50 143.91 41471.00 88888.00 2024-01-23 03:30:38.000 023 22479.47 143.95 41471.03 88888.00 2024-01-23 03:30:39.000 023 22479.50 143.98 41471.07 88888.00 2024-01-23 03:30:40.000 023 22479.53 144.00 41471.10 47557.77 2024-01-23 03:30:41.000 023 22479.52 144.02 41471.10 88888.00 2024-01-23 03:30:42.000 023 22479.47 144.05 41471.03 88888.00 2024-01-23 03:30:43.000 023 22479.39 144.03 41470.94 88888.00 2024-01-23 03:30:44.000 023 22479.35 143.99 41470.94 88888.00 2024-01-23 03:30:45.000 023 22479.35 143.99 41471.00 47557.71 2024-01-23 03:30:46.000 023 22479.36 143.99 41471.04 88888.00 2024-01-23 03:30:47.000 023 22479.35 144.00 41471.00 88888.00 2024-01-23 03:30:48.000 023 22479.31 143.99 41470.95 88888.00 2024-01-23 03:30:49.000 023 22479.29 143.97 41470.95 88888.00 2024-01-23 03:30:50.000 023 22479.34 143.97 41470.98 47557.70 2024-01-23 03:30:51.000 023 22479.37 143.99 41470.98 88888.00 2024-01-23 03:30:52.000 023 22479.35 143.99 41470.94 88888.00 2024-01-23 03:30:53.000 023 22479.35 144.01 41470.90 88888.00 2024-01-23 03:30:54.000 023 22479.35 144.02 41470.86 88888.00 2024-01-23 03:30:55.000 023 22479.33 144.01 41470.85 47557.67 2024-01-23 03:30:56.000 023 22479.32 144.03 41470.88 88888.00 2024-01-23 03:30:57.000 023 22479.36 144.04 41470.86 88888.00 2024-01-23 03:30:58.000 023 22479.39 144.01 41470.82 88888.00 2024-01-23 03:30:59.000 023 22479.40 144.01 41470.82 88888.00 2024-01-23 03:31:00.000 023 22479.38 144.03 41470.87 47557.66 2024-01-23 03:31:01.000 023 22479.33 144.02 41470.87 88888.00 2024-01-23 03:31:02.000 023 22479.30 143.99 41470.79 88888.00 2024-01-23 03:31:03.000 023 22479.32 143.99 41470.73 88888.00 2024-01-23 03:31:04.000 023 22479.38 144.04 41470.80 88888.00 2024-01-23 03:31:05.000 023 22479.46 144.13 41470.93 47557.65 2024-01-23 03:31:06.000 023 22479.46 144.18 41471.01 88888.00 2024-01-23 03:31:07.000 023 22479.38 144.17 41470.96 88888.00 2024-01-23 03:31:08.000 023 22479.31 144.16 41470.85 88888.00 2024-01-23 03:31:09.000 023 22479.26 144.16 41470.84 88888.00 2024-01-23 03:31:10.000 023 22479.25 144.16 41470.90 47557.64 2024-01-23 03:31:11.000 023 22479.26 144.12 41470.98 88888.00 2024-01-23 03:31:12.000 023 22479.26 144.08 41471.01 88888.00 2024-01-23 03:31:13.000 023 22479.25 144.15 41471.01 88888.00 2024-01-23 03:31:14.000 023 22479.24 144.25 41471.04 88888.00 2024-01-23 03:31:15.000 023 22479.27 144.27 41471.05 47557.64 2024-01-23 03:31:16.000 023 22479.31 144.20 41470.96 88888.00 2024-01-23 03:31:17.000 023 22479.31 144.15 41470.89 88888.00 2024-01-23 03:31:18.000 023 22479.26 144.17 41470.91 88888.00 2024-01-23 03:31:19.000 023 22479.22 144.22 41470.91 88888.00 2024-01-23 03:31:20.000 023 22479.20 144.25 41470.88 47557.61 2024-01-23 03:31:21.000 023 22479.17 144.25 41470.88 88888.00 2024-01-23 03:31:22.000 023 22479.17 144.25 41470.94 88888.00 2024-01-23 03:31:23.000 023 22479.23 144.24 41470.99 88888.00 2024-01-23 03:31:24.000 023 22479.27 144.19 41470.92 88888.00 2024-01-23 03:31:25.000 023 22479.25 144.14 41470.81 47557.61 2024-01-23 03:31:26.000 023 22479.19 144.13 41470.73 88888.00 2024-01-23 03:31:27.000 023 22479.15 144.12 41470.68 88888.00 2024-01-23 03:31:28.000 023 22479.17 144.16 41470.72 88888.00 2024-01-23 03:31:29.000 023 22479.21 144.28 41470.82 88888.00 2024-01-23 03:31:30.000 023 22479.22 144.38 41470.91 47557.60 2024-01-23 03:31:31.000 023 22479.21 144.38 41471.02 88888.00 2024-01-23 03:31:32.000 023 22479.20 144.31 41471.01 88888.00 2024-01-23 03:31:33.000 023 22479.15 144.23 41470.88 88888.00 2024-01-23 03:31:34.000 023 22479.11 144.18 41470.74 88888.00 2024-01-23 03:31:35.000 023 22479.10 144.16 41470.65 47557.56 2024-01-23 03:31:36.000 023 22479.10 144.16 41470.67 88888.00 2024-01-23 03:31:37.000 023 22479.12 144.18 41470.77 88888.00 2024-01-23 03:31:38.000 023 22479.18 144.19 41470.84 88888.00 2024-01-23 03:31:39.000 023 22479.17 144.22 41470.90 88888.00 2024-01-23 03:31:40.000 023 22479.11 144.28 41470.92 47557.56 2024-01-23 03:31:41.000 023 22479.08 144.28 41470.84 88888.00 2024-01-23 03:31:42.000 023 22479.10 144.24 41470.73 88888.00 2024-01-23 03:31:43.000 023 22479.13 144.24 41470.67 88888.00 2024-01-23 03:31:44.000 023 22479.10 144.31 41470.65 88888.00 2024-01-23 03:31:45.000 023 22479.02 144.40 41470.70 47557.51 2024-01-23 03:31:46.000 023 22478.94 144.41 41470.72 88888.00 2024-01-23 03:31:47.000 023 22478.92 144.35 41470.73 88888.00 2024-01-23 03:31:48.000 023 22478.97 144.35 41470.80 88888.00 2024-01-23 03:31:49.000 023 22478.99 144.37 41470.81 88888.00 2024-01-23 03:31:50.000 023 22478.96 144.33 41470.71 47557.55 2024-01-23 03:31:51.000 023 22478.96 144.33 41470.65 88888.00 2024-01-23 03:31:52.000 023 22479.01 144.40 41470.68 88888.00 2024-01-23 03:31:53.000 023 22479.08 144.48 41470.79 88888.00 2024-01-23 03:31:54.000 023 22479.10 144.52 41470.85 88888.00 2024-01-23 03:31:55.000 023 22479.06 144.49 41470.86 47557.46 2024-01-23 03:31:56.000 023 22479.05 144.45 41470.82 88888.00 2024-01-23 03:31:57.000 023 22479.02 144.44 41470.74 88888.00 2024-01-23 03:31:58.000 023 22478.94 144.41 41470.68 88888.00 2024-01-23 03:31:59.000 023 22478.90 144.40 41470.71 88888.00 2024-01-23 03:32:00.000 023 22478.93 144.42 41470.78 47557.47 2024-01-23 03:32:01.000 023 22479.00 144.47 41470.86 88888.00 2024-01-23 03:32:02.000 023 22479.05 144.50 41470.95 88888.00 2024-01-23 03:32:03.000 023 22479.08 144.49 41470.98 88888.00 2024-01-23 03:32:04.000 023 22479.07 144.49 41470.89 88888.00 2024-01-23 03:32:05.000 023 22479.03 144.52 41470.79 47557.46 2024-01-23 03:32:06.000 023 22479.02 144.56 41470.78 88888.00 2024-01-23 03:32:07.000 023 22479.06 144.53 41470.77 88888.00 2024-01-23 03:32:08.000 023 22479.12 144.49 41470.70 88888.00 2024-01-23 03:32:09.000 023 22479.14 144.50 41470.65 88888.00 2024-01-23 03:32:10.000 023 22479.09 144.54 41470.70 47557.49 2024-01-23 03:32:11.000 023 22479.03 144.57 41470.80 88888.00 2024-01-23 03:32:12.000 023 22479.00 144.58 41470.84 88888.00 2024-01-23 03:32:13.000 023 22478.99 144.58 41470.83 88888.00 2024-01-23 03:32:14.000 023 22478.94 144.59 41470.79 88888.00 2024-01-23 03:32:15.000 023 22478.88 144.61 41470.76 47557.46 2024-01-23 03:32:16.000 023 22478.88 144.56 41470.68 88888.00 2024-01-23 03:32:17.000 023 22478.97 144.48 41470.58 88888.00 2024-01-23 03:32:18.000 023 22479.04 144.51 41470.60 88888.00 2024-01-23 03:32:19.000 023 22479.00 144.61 41470.66 88888.00 2024-01-23 03:32:20.000 023 22478.92 144.62 41470.62 47557.43 2024-01-23 03:32:21.000 023 22478.90 144.54 41470.59 88888.00 2024-01-23 03:32:22.000 023 22478.90 144.50 41470.61 88888.00 2024-01-23 03:32:23.000 023 22478.86 144.50 41470.62 88888.00 2024-01-23 03:32:24.000 023 22478.89 144.52 41470.69 88888.00 2024-01-23 03:32:25.000 023 22478.93 144.54 41470.79 47557.46 2024-01-23 03:32:26.000 023 22478.90 144.54 41470.84 88888.00 2024-01-23 03:32:27.000 023 22478.86 144.54 41470.86 88888.00 2024-01-23 03:32:28.000 023 22478.89 144.59 41470.88 88888.00 2024-01-23 03:32:29.000 023 22478.94 144.67 41470.89 88888.00 2024-01-23 03:32:30.000 023 22479.01 144.69 41470.88 47557.41 2024-01-23 03:32:31.000 023 22479.03 144.68 41470.88 88888.00 2024-01-23 03:32:32.000 023 22478.98 144.69 41470.90 88888.00 2024-01-23 03:32:33.000 023 22478.94 144.72 41470.86 88888.00 2024-01-23 03:32:34.000 023 22478.93 144.76 41470.73 88888.00 2024-01-23 03:32:35.000 023 22478.94 144.78 41470.69 47557.40 2024-01-23 03:32:36.000 023 22478.96 144.77 41470.76 88888.00 2024-01-23 03:32:37.000 023 22478.95 144.72 41470.79 88888.00 2024-01-23 03:32:38.000 023 22478.91 144.69 41470.74 88888.00 2024-01-23 03:32:39.000 023 22478.86 144.72 41470.68 88888.00 2024-01-23 03:32:40.000 023 22478.80 144.74 41470.64 47557.41 2024-01-23 03:32:41.000 023 22478.76 144.70 41470.63 88888.00 2024-01-23 03:32:42.000 023 22478.80 144.68 41470.62 88888.00 2024-01-23 03:32:43.000 023 22478.87 144.70 41470.63 88888.00 2024-01-23 03:32:44.000 023 22478.91 144.74 41470.69 88888.00 2024-01-23 03:32:45.000 023 22478.87 144.76 41470.76 47557.40 2024-01-23 03:32:46.000 023 22478.82 144.78 41470.80 88888.00 2024-01-23 03:32:47.000 023 22478.81 144.81 41470.82 88888.00 2024-01-23 03:32:48.000 023 22478.81 144.79 41470.79 88888.00 2024-01-23 03:32:49.000 023 22478.79 144.72 41470.69 88888.00 2024-01-23 03:32:50.000 023 22478.74 144.69 41470.61 47557.36 2024-01-23 03:32:51.000 023 22478.69 144.75 41470.68 88888.00 2024-01-23 03:32:52.000 023 22478.74 144.84 41470.82 88888.00 2024-01-23 03:32:53.000 023 22478.81 144.92 41470.84 88888.00 2024-01-23 03:32:54.000 023 22478.82 144.96 41470.79 88888.00 2024-01-23 03:32:55.000 023 22478.78 144.94 41470.78 47557.37 2024-01-23 03:32:56.000 023 22478.74 144.87 41470.72 88888.00 2024-01-23 03:32:57.000 023 22478.74 144.81 41470.64 88888.00 2024-01-23 03:32:58.000 023 22478.74 144.83 41470.63 88888.00 2024-01-23 03:32:59.000 023 22478.76 144.89 41470.68 88888.00 2024-01-23 03:33:00.000 023 22478.82 144.94 41470.72 47557.37 2024-01-23 03:33:01.000 023 22478.90 144.99 41470.78 88888.00 2024-01-23 03:33:02.000 023 22478.92 145.04 41470.87 88888.00 2024-01-23 03:33:03.000 023 22478.91 145.08 41470.94 88888.00 2024-01-23 03:33:04.000 023 22478.86 145.09 41470.97 88888.00 2024-01-23 03:33:05.000 023 22478.78 145.02 41470.94 47557.32 2024-01-23 03:33:06.000 023 22478.74 144.98 41470.86 88888.00 2024-01-23 03:33:07.000 023 22478.78 144.99 41470.82 88888.00 2024-01-23 03:33:08.000 023 22478.83 145.03 41470.85 88888.00 2024-01-23 03:33:09.000 023 22478.86 145.09 41470.87 88888.00 2024-01-23 03:33:10.000 023 22478.86 145.13 41470.85 47557.33 2024-01-23 03:33:11.000 023 22478.80 145.14 41470.82 88888.00 2024-01-23 03:33:12.000 023 22478.73 145.13 41470.80 88888.00 2024-01-23 03:33:13.000 023 22478.70 145.09 41470.81 88888.00 2024-01-23 03:33:14.000 023 22478.73 145.06 41470.86 88888.00 2024-01-23 03:33:15.000 023 22478.83 145.08 41470.94 47557.30 2024-01-23 03:33:16.000 023 22478.91 145.13 41471.00 88888.00 2024-01-23 03:33:17.000 023 22478.95 145.14 41471.06 88888.00 2024-01-23 03:33:18.000 023 22479.00 145.15 41471.16 88888.00 2024-01-23 03:33:19.000 023 22479.03 145.20 41471.17 88888.00 2024-01-23 03:33:20.000 023 22478.95 145.20 41471.01 47557.32 2024-01-23 03:33:21.000 023 22478.82 145.10 41470.80 88888.00 2024-01-23 03:33:22.000 023 22478.75 145.05 41470.70 88888.00 2024-01-23 03:33:23.000 023 22478.79 145.15 41470.71 88888.00 2024-01-23 03:33:24.000 023 22478.85 145.29 41470.79 88888.00 2024-01-23 03:33:25.000 023 22478.88 145.34 41470.88 47557.30 2024-01-23 03:33:26.000 023 22478.87 145.31 41470.97 88888.00 2024-01-23 03:33:27.000 023 22478.89 145.22 41471.02 88888.00 2024-01-23 03:33:28.000 023 22478.92 145.16 41470.96 88888.00 2024-01-23 03:33:29.000 023 22478.88 145.12 41470.80 88888.00 2024-01-23 03:33:30.000 023 22478.83 145.09 41470.71 47557.27 2024-01-23 03:33:31.000 023 22478.81 145.08 41470.74 88888.00 2024-01-23 03:33:32.000 023 22478.85 145.10 41470.78 88888.00 2024-01-23 03:33:33.000 023 22478.92 145.13 41470.79 88888.00 2024-01-23 03:33:34.000 023 22478.96 145.18 41470.81 88888.00 2024-01-23 03:33:35.000 023 22478.94 145.19 41470.82 47557.27 2024-01-23 03:33:36.000 023 22478.89 145.16 41470.79 88888.00 2024-01-23 03:33:37.000 023 22478.86 145.13 41470.75 88888.00 2024-01-23 03:33:38.000 023 22478.85 145.13 41470.79 88888.00 2024-01-23 03:33:39.000 023 22478.85 145.16 41470.87 88888.00 2024-01-23 03:33:40.000 023 22478.82 145.14 41470.95 47557.26 2024-01-23 03:33:41.000 023 22478.78 145.10 41471.03 88888.00 2024-01-23 03:33:42.000 023 22478.80 145.10 41471.07 88888.00 2024-01-23 03:33:43.000 023 22478.84 145.16 41471.04 88888.00 2024-01-23 03:33:44.000 023 22478.84 145.25 41470.96 88888.00 2024-01-23 03:33:45.000 023 22478.82 145.27 41470.86 47557.29 2024-01-23 03:33:46.000 023 22478.82 145.20 41470.80 88888.00 2024-01-23 03:33:47.000 023 22478.82 145.14 41470.81 88888.00 2024-01-23 03:33:48.000 023 22478.81 145.14 41470.78 88888.00 2024-01-23 03:33:49.000 023 22478.81 145.16 41470.72 88888.00 2024-01-23 03:33:50.000 023 22478.80 145.20 41470.75 47557.26 2024-01-23 03:33:51.000 023 22478.76 145.23 41470.83 88888.00 2024-01-23 03:33:52.000 023 22478.74 145.22 41470.86 88888.00 2024-01-23 03:33:53.000 023 22478.73 145.21 41470.83 88888.00 2024-01-23 03:33:54.000 023 22478.70 145.21 41470.76 88888.00 2024-01-23 03:33:55.000 023 22478.69 145.19 41470.75 47557.24 2024-01-23 03:33:56.000 023 22478.72 145.13 41470.82 88888.00 2024-01-23 03:33:57.000 023 22478.74 145.09 41470.87 88888.00 2024-01-23 03:33:58.000 023 22478.77 145.12 41470.89 88888.00 2024-01-23 03:33:59.000 023 22478.82 145.20 41470.89 88888.00 2024-01-23 03:34:00.000 023 22478.86 145.23 41470.86 47557.26 2024-01-23 03:34:01.000 023 22478.89 145.23 41470.84 88888.00 2024-01-23 03:34:02.000 023 22478.86 145.21 41470.86 88888.00 2024-01-23 03:34:03.000 023 22478.84 145.19 41470.94 88888.00 2024-01-23 03:34:04.000 023 22478.85 145.22 41471.00 88888.00 2024-01-23 03:34:05.000 023 22478.84 145.26 41470.99 47557.24 2024-01-23 03:34:06.000 023 22478.82 145.28 41470.93 88888.00 2024-01-23 03:34:07.000 023 22478.80 145.30 41470.90 88888.00 2024-01-23 03:34:08.000 023 22478.80 145.33 41470.96 88888.00 2024-01-23 03:34:09.000 023 22478.82 145.33 41471.02 88888.00 2024-01-23 03:34:10.000 023 22478.82 145.26 41470.94 47557.23 2024-01-23 03:34:11.000 023 22478.76 145.18 41470.78 88888.00 2024-01-23 03:34:12.000 023 22478.69 145.17 41470.76 88888.00 2024-01-23 03:34:13.000 023 22478.74 145.25 41470.89 88888.00 2024-01-23 03:34:14.000 023 22478.87 145.29 41471.00 88888.00 2024-01-23 03:34:15.000 023 22478.92 145.28 41471.04 47557.22 2024-01-23 03:34:16.000 023 22478.91 145.26 41471.04 88888.00 2024-01-23 03:34:17.000 023 22478.96 145.23 41471.02 88888.00 2024-01-23 03:34:18.000 023 22479.02 145.26 41470.94 88888.00 2024-01-23 03:34:19.000 023 22478.99 145.31 41470.82 88888.00 2024-01-23 03:34:20.000 023 22478.91 145.29 41470.73 47557.22 2024-01-23 03:34:21.000 023 22478.87 145.24 41470.76 88888.00 2024-01-23 03:34:22.000 023 22478.88 145.24 41470.87 88888.00 2024-01-23 03:34:23.000 023 22478.90 145.29 41470.98 88888.00 2024-01-23 03:34:24.000 023 22478.89 145.31 41471.06 88888.00 2024-01-23 03:34:25.000 023 22478.85 145.29 41471.06 47557.22 2024-01-23 03:34:26.000 023 22478.85 145.27 41470.98 88888.00 2024-01-23 03:34:27.000 023 22478.81 145.24 41470.88 88888.00 2024-01-23 03:34:28.000 023 22478.76 145.20 41470.84 88888.00 2024-01-23 03:34:29.000 023 22478.78 145.22 41470.89 88888.00 2024-01-23 03:34:30.000 023 22478.80 145.22 41470.94 47557.19 2024-01-23 03:34:31.000 023 22478.72 145.16 41470.90 88888.00 2024-01-23 03:34:32.000 023 22478.67 145.14 41470.87 88888.00 2024-01-23 03:34:33.000 023 22478.72 145.15 41470.93 88888.00 2024-01-23 03:34:34.000 023 22478.83 145.19 41471.04 88888.00 2024-01-23 03:34:35.000 023 22478.88 145.22 41471.07 47557.21 2024-01-23 03:34:36.000 023 22478.82 145.22 41470.96 88888.00 2024-01-23 03:34:37.000 023 22478.74 145.20 41470.88 88888.00 2024-01-23 03:34:38.000 023 22478.72 145.19 41470.93 88888.00 2024-01-23 03:34:39.000 023 22478.77 145.24 41471.02 88888.00 2024-01-23 03:34:40.000 023 22478.81 145.28 41471.09 47557.18 2024-01-23 03:34:41.000 023 22478.76 145.27 41471.06 88888.00 2024-01-23 03:34:42.000 023 22478.73 145.26 41470.98 88888.00 2024-01-23 03:34:43.000 023 22478.76 145.27 41470.92 88888.00 2024-01-23 03:34:44.000 023 22478.78 145.26 41470.89 88888.00 2024-01-23 03:34:45.000 023 22478.75 145.26 41470.84 47557.18 2024-01-23 03:34:46.000 023 22478.67 145.25 41470.78 88888.00 2024-01-23 03:34:47.000 023 22478.60 145.22 41470.72 88888.00 2024-01-23 03:34:48.000 023 22478.60 145.22 41470.75 88888.00 2024-01-23 03:34:49.000 023 22478.64 145.22 41470.82 88888.00 2024-01-23 03:34:50.000 023 22478.68 145.24 41470.86 47557.15 2024-01-23 03:34:51.000 023 22478.72 145.24 41470.86 88888.00 2024-01-23 03:34:52.000 023 22478.71 145.25 41470.79 88888.00 2024-01-23 03:34:53.000 023 22478.66 145.26 41470.67 88888.00 2024-01-23 03:34:54.000 023 22478.64 145.25 41470.65 88888.00 2024-01-23 03:34:55.000 023 22478.64 145.23 41470.74 47557.15 2024-01-23 03:34:56.000 023 22478.64 145.21 41470.83 88888.00 2024-01-23 03:34:57.000 023 22478.65 145.24 41470.82 88888.00 2024-01-23 03:34:58.000 023 22478.65 145.28 41470.72 88888.00 2024-01-23 03:34:59.000 023 22478.63 145.27 41470.71 88888.00 2024-01-23 03:35:00.000 023 22478.60 145.25 41470.87 47557.16 2024-01-23 03:35:01.000 023 22478.59 145.25 41470.96 88888.00 2024-01-23 03:35:02.000 023 22478.56 145.22 41470.82 88888.00 2024-01-23 03:35:03.000 023 22478.57 145.25 41470.67 88888.00 2024-01-23 03:35:04.000 023 22478.64 145.34 41470.71 88888.00 2024-01-23 03:35:05.000 023 22478.65 145.41 41470.86 47557.14 2024-01-23 03:35:06.000 023 22478.61 145.39 41470.92 88888.00 2024-01-23 03:35:07.000 023 22478.57 145.30 41470.87 88888.00 2024-01-23 03:35:08.000 023 22478.57 145.24 41470.79 88888.00 2024-01-23 03:35:09.000 023 22478.56 145.23 41470.70 88888.00 2024-01-23 03:35:10.000 023 22478.52 145.23 41470.67 47557.12 2024-01-23 03:35:11.000 023 22478.49 145.21 41470.66 88888.00 2024-01-23 03:35:12.000 023 22478.47 145.23 41470.63 88888.00 2024-01-23 03:35:13.000 023 22478.48 145.31 41470.63 88888.00 2024-01-23 03:35:14.000 023 22478.49 145.39 41470.69 88888.00 2024-01-23 03:35:15.000 023 22478.50 145.43 41470.77 47557.12 2024-01-23 03:35:16.000 023 22478.51 145.39 41470.81 88888.00 2024-01-23 03:35:17.000 023 22478.48 145.31 41470.78 88888.00 2024-01-23 03:35:18.000 023 22478.49 145.32 41470.74 88888.00 2024-01-23 03:35:19.000 023 22478.53 145.40 41470.76 88888.00 2024-01-23 03:35:20.000 023 22478.56 145.44 41470.75 47557.09 2024-01-23 03:35:21.000 023 22478.54 145.45 41470.72 88888.00 2024-01-23 03:35:22.000 023 22478.51 145.45 41470.78 88888.00 2024-01-23 03:35:23.000 023 22478.47 145.41 41470.84 88888.00 2024-01-23 03:35:24.000 023 22478.47 145.37 41470.82 88888.00 2024-01-23 03:35:25.000 023 22478.53 145.37 41470.78 47557.10 2024-01-23 03:35:26.000 023 22478.52 145.38 41470.71 88888.00 2024-01-23 03:35:27.000 023 22478.48 145.36 41470.66 88888.00 2024-01-23 03:35:28.000 023 22478.51 145.34 41470.66 88888.00 2024-01-23 03:35:29.000 023 22478.56 145.35 41470.67 88888.00 2024-01-23 03:35:30.000 023 22478.55 145.39 41470.68 47557.07 2024-01-23 03:35:31.000 023 22478.49 145.41 41470.69 88888.00 2024-01-23 03:35:32.000 023 22478.47 145.41 41470.70 88888.00 2024-01-23 03:35:33.000 023 22478.47 145.41 41470.66 88888.00 2024-01-23 03:35:34.000 023 22478.47 145.38 41470.58 88888.00 2024-01-23 03:35:35.000 023 22478.48 145.37 41470.60 47557.06 2024-01-23 03:35:36.000 023 22478.52 145.42 41470.77 88888.00 2024-01-23 03:35:37.000 023 22478.55 145.47 41470.87 88888.00 2024-01-23 03:35:38.000 023 22478.56 145.47 41470.83 88888.00 2024-01-23 03:35:39.000 023 22478.53 145.45 41470.80 88888.00 2024-01-23 03:35:40.000 023 22478.49 145.42 41470.80 47557.07 2024-01-23 03:35:41.000 023 22478.47 145.40 41470.78 88888.00 2024-01-23 03:35:42.000 023 22478.52 145.40 41470.79 88888.00 2024-01-23 03:35:43.000 023 22478.56 145.42 41470.76 88888.00 2024-01-23 03:35:44.000 023 22478.53 145.44 41470.66 88888.00 2024-01-23 03:35:45.000 023 22478.51 145.43 41470.55 47557.07 2024-01-23 03:35:46.000 023 22478.49 145.44 41470.54 88888.00 2024-01-23 03:35:47.000 023 22478.48 145.45 41470.61 88888.00 2024-01-23 03:35:48.000 023 22478.48 145.45 41470.66 88888.00 2024-01-23 03:35:49.000 023 22478.47 145.47 41470.69 88888.00 2024-01-23 03:35:50.000 023 22478.46 145.50 41470.66 47557.04 2024-01-23 03:35:51.000 023 22478.38 145.47 41470.55 88888.00 2024-01-23 03:35:52.000 023 22478.32 145.43 41470.44 88888.00 2024-01-23 03:35:53.000 023 22478.33 145.44 41470.39 88888.00 2024-01-23 03:35:54.000 023 22478.39 145.47 41470.43 88888.00 2024-01-23 03:35:55.000 023 22478.46 145.51 41470.50 47557.02 2024-01-23 03:35:56.000 023 22478.48 145.51 41470.56 88888.00 2024-01-23 03:35:57.000 023 22478.45 145.49 41470.56 88888.00 2024-01-23 03:35:58.000 023 22478.42 145.53 41470.54 88888.00 2024-01-23 03:35:59.000 023 22478.40 145.59 41470.51 88888.00 2024-01-23 03:36:00.000 023 22478.37 145.55 41470.50 47557.03 2024-01-23 03:36:01.000 023 22478.38 145.51 41470.52 88888.00 2024-01-23 03:36:02.000 023 22478.41 145.52 41470.51 88888.00 2024-01-23 03:36:03.000 023 22478.43 145.55 41470.52 88888.00 2024-01-23 03:36:04.000 023 22478.40 145.53 41470.50 88888.00 2024-01-23 03:36:05.000 023 22478.34 145.48 41470.46 47557.03 2024-01-23 03:36:06.000 023 22478.34 145.47 41470.47 88888.00 2024-01-23 03:36:07.000 023 22478.44 145.48 41470.49 88888.00 2024-01-23 03:36:08.000 023 22478.48 145.49 41470.46 88888.00 2024-01-23 03:36:09.000 023 22478.45 145.47 41470.44 88888.00 2024-01-23 03:36:10.000 023 22478.44 145.46 41470.45 47557.00 2024-01-23 03:36:11.000 023 22478.48 145.48 41470.47 88888.00 2024-01-23 03:36:12.000 023 22478.47 145.51 41470.46 88888.00 2024-01-23 03:36:13.000 023 22478.40 145.51 41470.43 88888.00 2024-01-23 03:36:14.000 023 22478.40 145.54 41470.50 88888.00 2024-01-23 03:36:15.000 023 22478.47 145.61 41470.61 47556.98 2024-01-23 03:36:16.000 023 22478.45 145.59 41470.57 88888.00 2024-01-23 03:36:17.000 023 22478.36 145.50 41470.47 88888.00 2024-01-23 03:36:18.000 023 22478.33 145.47 41470.44 88888.00 2024-01-23 03:36:19.000 023 22478.32 145.50 41470.41 88888.00 2024-01-23 03:36:20.000 023 22478.34 145.54 41470.43 47556.96 2024-01-23 03:36:21.000 023 22478.37 145.57 41470.48 88888.00 2024-01-23 03:36:22.000 023 22478.40 145.58 41470.46 88888.00 2024-01-23 03:36:23.000 023 22478.43 145.58 41470.37 88888.00 2024-01-23 03:36:24.000 023 22478.40 145.56 41470.31 88888.00 2024-01-23 03:36:25.000 023 22478.32 145.54 41470.31 47556.97 2024-01-23 03:36:26.000 023 22478.32 145.54 41470.33 88888.00 2024-01-23 03:36:27.000 023 22478.33 145.53 41470.26 88888.00 2024-01-23 03:36:28.000 023 22478.28 145.57 41470.21 88888.00 2024-01-23 03:36:29.000 023 22478.25 145.63 41470.29 88888.00 2024-01-23 03:36:30.000 023 22478.28 145.60 41470.39 47556.95 2024-01-23 03:36:31.000 023 22478.29 145.53 41470.41 88888.00 2024-01-23 03:36:32.000 023 22478.28 145.52 41470.38 88888.00 2024-01-23 03:36:33.000 023 22478.28 145.56 41470.35 88888.00 2024-01-23 03:36:34.000 023 22478.28 145.60 41470.33 88888.00 2024-01-23 03:36:35.000 023 22478.26 145.59 41470.31 47556.92 2024-01-23 03:36:36.000 023 22478.25 145.53 41470.31 88888.00 2024-01-23 03:36:37.000 023 22478.31 145.51 41470.44 88888.00 2024-01-23 03:36:38.000 023 22478.37 145.55 41470.57 88888.00 2024-01-23 03:36:39.000 023 22478.38 145.60 41470.59 88888.00 2024-01-23 03:36:40.000 023 22478.37 145.63 41470.53 47556.93 2024-01-23 03:36:41.000 023 22478.35 145.66 41470.53 88888.00 2024-01-23 03:36:42.000 023 22478.31 145.66 41470.57 88888.00 2024-01-23 03:36:43.000 023 22478.24 145.60 41470.55 88888.00 2024-01-23 03:36:44.000 023 22478.20 145.56 41470.51 88888.00 2024-01-23 03:36:45.000 023 22478.23 145.61 41470.55 47556.92 2024-01-23 03:36:46.000 023 22478.28 145.66 41470.60 88888.00 2024-01-23 03:36:47.000 023 22478.31 145.65 41470.59 88888.00 2024-01-23 03:36:48.000 023 22478.32 145.62 41470.61 88888.00 2024-01-23 03:36:49.000 023 22478.32 145.60 41470.62 88888.00 2024-01-23 03:36:50.000 023 22478.31 145.60 41470.66 47556.93 2024-01-23 03:36:51.000 023 22478.25 145.59 41470.65 88888.00 2024-01-23 03:36:52.000 023 22478.17 145.56 41470.60 88888.00 2024-01-23 03:36:53.000 023 22478.17 145.58 41470.61 88888.00 2024-01-23 03:36:54.000 023 22478.24 145.63 41470.62 88888.00 2024-01-23 03:36:55.000 023 22478.28 145.66 41470.57 47556.89 2024-01-23 03:36:56.000 023 22478.28 145.68 41470.61 88888.00 2024-01-23 03:36:57.000 023 22478.25 145.67 41470.70 88888.00 2024-01-23 03:36:58.000 023 22478.22 145.68 41470.77 88888.00 2024-01-23 03:36:59.000 023 22478.22 145.72 41470.77 88888.00 2024-01-23 03:37:00.000 023 22478.22 145.74 41470.71 47556.90 2024-01-23 03:37:01.000 023 22478.19 145.68 41470.66 88888.00 2024-01-23 03:37:02.000 023 22478.16 145.63 41470.65 88888.00 2024-01-23 03:37:03.000 023 22478.16 145.65 41470.65 88888.00 2024-01-23 03:37:04.000 023 22478.19 145.72 41470.65 88888.00 2024-01-23 03:37:05.000 023 22478.25 145.77 41470.63 47556.88 2024-01-23 03:37:06.000 023 22478.28 145.79 41470.62 88888.00 2024-01-23 03:37:07.000 023 22478.23 145.80 41470.62 88888.00 2024-01-23 03:37:08.000 023 22478.18 145.79 41470.59 88888.00 2024-01-23 03:37:09.000 023 22478.17 145.80 41470.56 88888.00 2024-01-23 03:37:10.000 023 22478.20 145.82 41470.62 47556.90 2024-01-23 03:37:11.000 023 22478.22 145.82 41470.68 88888.00 2024-01-23 03:37:12.000 023 22478.22 145.81 41470.63 88888.00 2024-01-23 03:37:13.000 023 22478.22 145.82 41470.57 88888.00 2024-01-23 03:37:14.000 023 22478.16 145.81 41470.57 88888.00 2024-01-23 03:37:15.000 023 22478.05 145.77 41470.56 47556.88 2024-01-23 03:37:16.000 023 22477.98 145.74 41470.54 88888.00 2024-01-23 03:37:17.000 023 22478.00 145.71 41470.50 88888.00 2024-01-23 03:37:18.000 023 22478.02 145.66 41470.40 88888.00 2024-01-23 03:37:19.000 023 22478.02 145.62 41470.35 88888.00 2024-01-23 03:37:20.000 023 22478.01 145.64 41470.41 47556.87 2024-01-23 03:37:21.000 023 22478.05 145.72 41470.53 88888.00 2024-01-23 03:37:22.000 023 22478.12 145.82 41470.61 88888.00 2024-01-23 03:37:23.000 023 22478.16 145.84 41470.57 88888.00 2024-01-23 03:37:24.000 023 22478.15 145.83 41470.53 88888.00 2024-01-23 03:37:25.000 023 22478.15 145.83 41470.54 47556.90 2024-01-23 03:37:26.000 023 22478.16 145.78 41470.53 88888.00 2024-01-23 03:37:27.000 023 22478.13 145.74 41470.44 88888.00 2024-01-23 03:37:28.000 023 22478.13 145.80 41470.41 88888.00 2024-01-23 03:37:29.000 023 22478.21 145.90 41470.51 88888.00 2024-01-23 03:37:30.000 023 22478.25 145.92 41470.61 47556.90 2024-01-23 03:37:31.000 023 22478.23 145.86 41470.60 88888.00 2024-01-23 03:37:32.000 023 22478.24 145.84 41470.63 88888.00 2024-01-23 03:37:33.000 023 22478.29 145.86 41470.71 88888.00 2024-01-23 03:37:34.000 023 22478.29 145.84 41470.69 88888.00 2024-01-23 03:37:35.000 023 22478.28 145.80 41470.62 47556.88 2024-01-23 03:37:36.000 023 22478.30 145.77 41470.61 88888.00 2024-01-23 03:37:37.000 023 22478.28 145.77 41470.58 88888.00 2024-01-23 03:37:38.000 023 22478.24 145.84 41470.59 88888.00 2024-01-23 03:37:39.000 023 22478.24 145.92 41470.61 88888.00 2024-01-23 03:37:40.000 023 22478.24 145.92 41470.52 47556.92 2024-01-23 03:37:41.000 023 22478.28 145.92 41470.42 88888.00 2024-01-23 03:37:42.000 023 22478.32 145.94 41470.43 88888.00 2024-01-23 03:37:43.000 023 22478.30 145.93 41470.50 88888.00 2024-01-23 03:37:44.000 023 22478.26 145.90 41470.54 88888.00 2024-01-23 03:37:45.000 023 22478.22 145.89 41470.54 47556.91 2024-01-23 03:37:46.000 023 22478.21 145.91 41470.52 88888.00 2024-01-23 03:37:47.000 023 22478.26 145.92 41470.52 88888.00 2024-01-23 03:37:48.000 023 22478.35 145.95 41470.55 88888.00 2024-01-23 03:37:49.000 023 22478.36 145.99 41470.59 88888.00 2024-01-23 03:37:50.000 023 22478.28 145.94 41470.55 47556.90 2024-01-23 03:37:51.000 023 22478.22 145.91 41470.48 88888.00 2024-01-23 03:37:52.000 023 22478.23 145.87 41470.43 88888.00 2024-01-23 03:37:53.000 023 22478.23 145.79 41470.39 88888.00 2024-01-23 03:37:54.000 023 22478.22 145.77 41470.43 88888.00 2024-01-23 03:37:55.000 023 22478.23 145.83 41470.47 47556.91 2024-01-23 03:37:56.000 023 22478.22 145.84 41470.44 88888.00 2024-01-23 03:37:57.000 023 22478.23 145.81 41470.46 88888.00 2024-01-23 03:37:58.000 023 22478.26 145.79 41470.50 88888.00 2024-01-23 03:37:59.000 023 22478.28 145.78 41470.45 88888.00 2024-01-23 03:38:00.000 023 22478.28 145.78 41470.43 47556.91 2024-01-23 03:38:01.000 023 22478.25 145.80 41470.50 88888.00 2024-01-23 03:38:02.000 023 22478.22 145.82 41470.51 88888.00 2024-01-23 03:38:03.000 023 22478.24 145.84 41470.50 88888.00 2024-01-23 03:38:04.000 023 22478.22 145.86 41470.51 88888.00 2024-01-23 03:38:05.000 023 22478.15 145.85 41470.56 47556.90 2024-01-23 03:38:06.000 023 22478.14 145.84 41470.60 88888.00 2024-01-23 03:38:07.000 023 22478.16 145.84 41470.56 88888.00 2024-01-23 03:38:08.000 023 22478.16 145.85 41470.53 88888.00 2024-01-23 03:38:09.000 023 22478.15 145.86 41470.53 88888.00 2024-01-23 03:38:10.000 023 22478.15 145.87 41470.54 47556.92 2024-01-23 03:38:11.000 023 22478.16 145.89 41470.61 88888.00 2024-01-23 03:38:12.000 023 22478.17 145.90 41470.67 88888.00 2024-01-23 03:38:13.000 023 22478.15 145.90 41470.67 88888.00 2024-01-23 03:38:14.000 023 22478.16 145.94 41470.66 88888.00 2024-01-23 03:38:15.000 023 22478.17 145.96 41470.62 47556.85 2024-01-23 03:38:16.000 023 22478.15 145.93 41470.56 88888.00 2024-01-23 03:38:17.000 023 22478.10 145.92 41470.56 88888.00 2024-01-23 03:38:18.000 023 22478.07 145.91 41470.56 88888.00 2024-01-23 03:38:19.000 023 22478.06 145.91 41470.50 88888.00 2024-01-23 03:38:20.000 023 22478.07 145.94 41470.43 47556.86 2024-01-23 03:38:21.000 023 22478.11 145.96 41470.48 88888.00 2024-01-23 03:38:22.000 023 22478.10 145.97 41470.56 88888.00 2024-01-23 03:38:23.000 023 22478.06 145.97 41470.49 88888.00 2024-01-23 03:38:24.000 023 22478.05 145.97 41470.39 88888.00 2024-01-23 03:38:25.000 023 22478.05 146.00 41470.43 47556.83 2024-01-23 03:38:26.000 023 22478.05 146.03 41470.50 88888.00 2024-01-23 03:38:27.000 023 22478.06 146.03 41470.56 88888.00 2024-01-23 03:38:28.000 023 22478.07 146.00 41470.56 88888.00 2024-01-23 03:38:29.000 023 22478.06 146.00 41470.52 88888.00 2024-01-23 03:38:30.000 023 22478.01 146.02 41470.54 47556.77 2024-01-23 03:38:31.000 023 22477.95 146.01 41470.54 88888.00 2024-01-23 03:38:32.000 023 22477.89 145.97 41470.48 88888.00 2024-01-23 03:38:33.000 023 22477.88 145.94 41470.50 88888.00 2024-01-23 03:38:34.000 023 22477.91 146.01 41470.63 88888.00 2024-01-23 03:38:35.000 023 22477.93 146.13 41470.77 47556.74 2024-01-23 03:38:36.000 023 22477.92 146.20 41470.82 88888.00 2024-01-23 03:38:37.000 023 22477.90 146.18 41470.77 88888.00 2024-01-23 03:38:38.000 023 22477.91 146.12 41470.70 88888.00 2024-01-23 03:38:39.000 023 22477.92 146.07 41470.62 88888.00 2024-01-23 03:38:40.000 023 22477.92 146.06 41470.58 47556.71 2024-01-23 03:38:41.000 023 22477.91 146.07 41470.61 88888.00 2024-01-23 03:38:42.000 023 22477.84 146.05 41470.63 88888.00 2024-01-23 03:38:43.000 023 22477.75 146.03 41470.64 88888.00 2024-01-23 03:38:44.000 023 22477.70 146.04 41470.66 88888.00 2024-01-23 03:38:45.000 023 22477.71 146.09 41470.63 47556.69 2024-01-23 03:38:46.000 023 22477.72 146.15 41470.59 88888.00 2024-01-23 03:38:47.000 023 22477.70 146.17 41470.59 88888.00 2024-01-23 03:38:48.000 023 22477.66 146.13 41470.58 88888.00 2024-01-23 03:38:49.000 023 22477.64 146.09 41470.52 88888.00 2024-01-23 03:38:50.000 023 22477.63 146.10 41470.46 47556.66 2024-01-23 03:38:51.000 023 22477.65 146.11 41470.39 88888.00 2024-01-23 03:38:52.000 023 22477.69 146.11 41470.30 88888.00 2024-01-23 03:38:53.000 023 22477.76 146.13 41470.30 88888.00 2024-01-23 03:38:54.000 023 22477.81 146.18 41470.44 88888.00 2024-01-23 03:38:55.000 023 22477.79 146.20 41470.53 47556.61 2024-01-23 03:38:56.000 023 22477.71 146.17 41470.51 88888.00 2024-01-23 03:38:57.000 023 22477.66 146.14 41470.49 88888.00 2024-01-23 03:38:58.000 023 22477.65 146.14 41470.54 88888.00 2024-01-23 03:38:59.000 023 22477.67 146.16 41470.56 88888.00 2024-01-23 03:39:00.000 023 22477.70 146.22 41470.56 47556.61 2024-01-23 03:39:01.000 023 22477.72 146.27 41470.62 88888.00 2024-01-23 03:39:02.000 023 22477.69 146.27 41470.67 88888.00 2024-01-23 03:39:03.000 023 22477.67 146.28 41470.66 88888.00 2024-01-23 03:39:04.000 023 22477.69 146.28 41470.64 88888.00 2024-01-23 03:39:05.000 023 22477.67 146.23 41470.63 47556.59 2024-01-23 03:39:06.000 023 22477.60 146.19 41470.68 88888.00 2024-01-23 03:39:07.000 023 22477.54 146.19 41470.65 88888.00 2024-01-23 03:39:08.000 023 22477.48 146.16 41470.51 88888.00 2024-01-23 03:39:09.000 023 22477.48 146.16 41470.49 88888.00 2024-01-23 03:39:10.000 023 22477.51 146.23 41470.62 47556.57 2024-01-23 03:39:11.000 023 22477.52 146.27 41470.69 88888.00 2024-01-23 03:39:12.000 023 22477.52 146.30 41470.64 88888.00 2024-01-23 03:39:13.000 023 22477.51 146.34 41470.57 88888.00 2024-01-23 03:39:14.000 023 22477.51 146.37 41470.59 88888.00 2024-01-23 03:39:15.000 023 22477.50 146.33 41470.63 47556.54 2024-01-23 03:39:16.000 023 22477.49 146.26 41470.65 88888.00 2024-01-23 03:39:17.000 023 22477.52 146.25 41470.66 88888.00 2024-01-23 03:39:18.000 023 22477.58 146.31 41470.68 88888.00 2024-01-23 03:39:19.000 023 22477.61 146.35 41470.68 88888.00 2024-01-23 03:39:20.000 023 22477.58 146.37 41470.64 47556.52 2024-01-23 03:39:21.000 023 22477.57 146.35 41470.60 88888.00 2024-01-23 03:39:22.000 023 22477.58 146.31 41470.57 88888.00 2024-01-23 03:39:23.000 023 22477.58 146.28 41470.54 88888.00 2024-01-23 03:39:24.000 023 22477.52 146.28 41470.46 88888.00 2024-01-23 03:39:25.000 023 22477.48 146.32 41470.43 47556.52 2024-01-23 03:39:26.000 023 22477.49 146.38 41470.52 88888.00 2024-01-23 03:39:27.000 023 22477.52 146.41 41470.60 88888.00 2024-01-23 03:39:28.000 023 22477.52 146.38 41470.59 88888.00 2024-01-23 03:39:29.000 023 22477.50 146.34 41470.52 88888.00 2024-01-23 03:39:30.000 023 22477.41 146.36 41470.43 47556.50 2024-01-23 03:39:31.000 023 22477.32 146.38 41470.43 88888.00 2024-01-23 03:39:32.000 023 22477.31 146.37 41470.50 88888.00 2024-01-23 03:39:33.000 023 22477.33 146.33 41470.52 88888.00 2024-01-23 03:39:34.000 023 22477.29 146.33 41470.48 88888.00 2024-01-23 03:39:35.000 023 22477.27 146.37 41470.44 47556.47 2024-01-23 03:39:36.000 023 22477.32 146.41 41470.44 88888.00 2024-01-23 03:39:37.000 023 22477.38 146.41 41470.51 88888.00 2024-01-23 03:39:38.000 023 22477.38 146.38 41470.52 88888.00 2024-01-23 03:39:39.000 023 22477.35 146.32 41470.41 88888.00 2024-01-23 03:39:40.000 023 22477.33 146.30 41470.33 47556.45 2024-01-23 03:39:41.000 023 22477.33 146.30 41470.34 88888.00 2024-01-23 03:39:42.000 023 22477.35 146.37 41470.41 88888.00 2024-01-23 03:39:43.000 023 22477.36 146.47 41470.51 88888.00 2024-01-23 03:39:44.000 023 22477.33 146.51 41470.57 88888.00 2024-01-23 03:39:45.000 023 22477.31 146.47 41470.57 47556.43 2024-01-23 03:39:46.000 023 22477.34 146.40 41470.52 88888.00 2024-01-23 03:39:47.000 023 22477.37 146.33 41470.42 88888.00 2024-01-23 03:39:48.000 023 22477.35 146.28 41470.38 88888.00 2024-01-23 03:39:49.000 023 22477.33 146.30 41470.40 88888.00 2024-01-23 03:39:50.000 023 22477.32 146.37 41470.41 47556.42 2024-01-23 03:39:51.000 023 22477.32 146.43 41470.48 88888.00 2024-01-23 03:39:52.000 023 22477.31 146.45 41470.57 88888.00 2024-01-23 03:39:53.000 023 22477.31 146.45 41470.59 88888.00 2024-01-23 03:39:54.000 023 22477.34 146.45 41470.54 88888.00 2024-01-23 03:39:55.000 023 22477.41 146.44 41470.50 47556.41 2024-01-23 03:39:56.000 023 22477.44 146.42 41470.54 88888.00 2024-01-23 03:39:57.000 023 22477.42 146.41 41470.61 88888.00 2024-01-23 03:39:58.000 023 22477.38 146.41 41470.62 88888.00 2024-01-23 03:39:59.000 023 22477.34 146.45 41470.55 88888.00 2024-01-23 03:40:00.000 023 22477.33 146.47 41470.45 47556.42 2024-01-23 03:40:01.000 023 22477.35 146.47 41470.38 88888.00 2024-01-23 03:40:02.000 023 22477.41 146.50 41470.37 88888.00 2024-01-23 03:40:03.000 023 22477.40 146.49 41470.34 88888.00 2024-01-23 03:40:04.000 023 22477.35 146.45 41470.27 88888.00 2024-01-23 03:40:05.000 023 22477.30 146.45 41470.21 47556.39 2024-01-23 03:40:06.000 023 22477.26 146.46 41470.22 88888.00 2024-01-23 03:40:07.000 023 22477.27 146.47 41470.32 88888.00 2024-01-23 03:40:08.000 023 22477.30 146.55 41470.39 88888.00 2024-01-23 03:40:09.000 023 22477.33 146.65 41470.41 88888.00 2024-01-23 03:40:10.000 023 22477.38 146.70 41470.41 47556.39 2024-01-23 03:40:11.000 023 22477.41 146.65 41470.36 88888.00 2024-01-23 03:40:12.000 023 22477.41 146.56 41470.27 88888.00 2024-01-23 03:40:13.000 023 22477.38 146.54 41470.23 88888.00 2024-01-23 03:40:14.000 023 22477.37 146.58 41470.21 88888.00 2024-01-23 03:40:15.000 023 22477.40 146.61 41470.21 47556.38 2024-01-23 03:40:16.000 023 22477.43 146.63 41470.27 88888.00 2024-01-23 03:40:17.000 023 22477.42 146.64 41470.32 88888.00 2024-01-23 03:40:18.000 023 22477.38 146.67 41470.31 88888.00 2024-01-23 03:40:19.000 023 22477.34 146.67 41470.26 88888.00 2024-01-23 03:40:20.000 023 22477.31 146.67 41470.23 47556.42 2024-01-23 03:40:21.000 023 22477.31 146.72 41470.22 88888.00 2024-01-23 03:40:22.000 023 22477.36 146.77 41470.27 88888.00 2024-01-23 03:40:23.000 023 22477.42 146.78 41470.32 88888.00 2024-01-23 03:40:24.000 023 22477.45 146.78 41470.35 88888.00 2024-01-23 03:40:25.000 023 22477.46 146.77 41470.38 47556.40 2024-01-23 03:40:26.000 023 22477.52 146.78 41470.44 88888.00 2024-01-23 03:40:27.000 023 22477.59 146.77 41470.49 88888.00 2024-01-23 03:40:28.000 023 22477.60 146.74 41470.48 88888.00 2024-01-23 03:40:29.000 023 22477.55 146.73 41470.43 88888.00 2024-01-23 03:40:30.000 023 22477.49 146.74 41470.37 47556.40 2024-01-23 03:40:31.000 023 22477.45 146.69 41470.36 88888.00 2024-01-23 03:40:32.000 023 22477.47 146.67 41470.39 88888.00 2024-01-23 03:40:33.000 023 22477.51 146.71 41470.44 88888.00 2024-01-23 03:40:34.000 023 22477.51 146.80 41470.45 88888.00 2024-01-23 03:40:35.000 023 22477.52 146.90 41470.48 47556.39 2024-01-23 03:40:36.000 023 22477.50 146.91 41470.52 88888.00 2024-01-23 03:40:37.000 023 22477.46 146.84 41470.44 88888.00 2024-01-23 03:40:38.000 023 22477.46 146.81 41470.29 88888.00 2024-01-23 03:40:39.000 023 22477.48 146.83 41470.18 88888.00 2024-01-23 03:40:40.000 023 22477.44 146.81 41470.18 47556.39 2024-01-23 03:40:41.000 023 22477.39 146.78 41470.26 88888.00 2024-01-23 03:40:42.000 023 22477.38 146.76 41470.34 88888.00 2024-01-23 03:40:43.000 023 22477.41 146.75 41470.37 88888.00 2024-01-23 03:40:44.000 023 22477.40 146.76 41470.34 88888.00 2024-01-23 03:40:45.000 023 22477.40 146.80 41470.33 47556.42 2024-01-23 03:40:46.000 023 22477.46 146.79 41470.34 88888.00 2024-01-23 03:40:47.000 023 22477.50 146.73 41470.34 88888.00 2024-01-23 03:40:48.000 023 22477.50 146.70 41470.30 88888.00 2024-01-23 03:40:49.000 023 22477.49 146.70 41470.23 88888.00 2024-01-23 03:40:50.000 023 22477.50 146.71 41470.16 47556.41 2024-01-23 03:40:51.000 023 22477.49 146.70 41470.14 88888.00 2024-01-23 03:40:52.000 023 22477.47 146.70 41470.25 88888.00 2024-01-23 03:40:53.000 023 22477.44 146.73 41470.38 88888.00 2024-01-23 03:40:54.000 023 22477.42 146.75 41470.40 88888.00 2024-01-23 03:40:55.000 023 22477.45 146.70 41470.36 47556.38 2024-01-23 03:40:56.000 023 22477.44 146.66 41470.29 88888.00 2024-01-23 03:40:57.000 023 22477.37 146.68 41470.22 88888.00 2024-01-23 03:40:58.000 023 22477.33 146.74 41470.24 88888.00 2024-01-23 03:40:59.000 023 22477.35 146.79 41470.35 88888.00 2024-01-23 03:41:00.000 023 22477.38 146.78 41470.45 47556.41 2024-01-23 03:41:01.000 023 22477.38 146.68 41470.36 88888.00 2024-01-23 03:41:02.000 023 22477.36 146.57 41470.12 88888.00 2024-01-23 03:41:03.000 023 22477.35 146.54 41470.00 88888.00 2024-01-23 03:41:04.000 023 22477.40 146.58 41470.05 88888.00 2024-01-23 03:41:05.000 023 22477.48 146.61 41470.18 47556.42 2024-01-23 03:41:06.000 023 22477.50 146.58 41470.25 88888.00 2024-01-23 03:41:07.000 023 22477.44 146.58 41470.26 88888.00 2024-01-23 03:41:08.000 023 22477.37 146.64 41470.28 88888.00 2024-01-23 03:41:09.000 023 22477.36 146.69 41470.24 88888.00 2024-01-23 03:41:10.000 023 22477.42 146.71 41470.12 47556.41 2024-01-23 03:41:11.000 023 22477.41 146.67 41470.03 88888.00 2024-01-23 03:41:12.000 023 22477.35 146.59 41470.04 88888.00 2024-01-23 03:41:13.000 023 22477.32 146.58 41470.12 88888.00 2024-01-23 03:41:14.000 023 22477.35 146.67 41470.19 88888.00 2024-01-23 03:41:15.000 023 22477.42 146.75 41470.24 47556.43 2024-01-23 03:41:16.000 023 22477.47 146.71 41470.33 88888.00 2024-01-23 03:41:17.000 023 22477.47 146.62 41470.47 88888.00 2024-01-23 03:41:18.000 023 22477.41 146.57 41470.54 88888.00 2024-01-23 03:41:19.000 023 22477.38 146.59 41470.44 88888.00 2024-01-23 03:41:20.000 023 22477.38 146.59 41470.31 47556.43 2024-01-23 03:41:21.000 023 22477.41 146.54 41470.27 88888.00 2024-01-23 03:41:22.000 023 22477.47 146.50 41470.34 88888.00 2024-01-23 03:41:23.000 023 22477.53 146.52 41470.44 88888.00 2024-01-23 03:41:24.000 023 22477.54 146.57 41470.50 88888.00 2024-01-23 03:41:25.000 023 22477.52 146.56 41470.52 47556.48 2024-01-23 03:41:26.000 023 22477.49 146.50 41470.52 88888.00 2024-01-23 03:41:27.000 023 22477.46 146.47 41470.45 88888.00 2024-01-23 03:41:28.000 023 22477.48 146.53 41470.42 88888.00 2024-01-23 03:41:29.000 023 22477.55 146.57 41470.46 88888.00 2024-01-23 03:41:30.000 023 22477.56 146.52 41470.44 47556.47 2024-01-23 03:41:31.000 023 22477.52 146.49 41470.41 88888.00 2024-01-23 03:41:32.000 023 22477.51 146.52 41470.47 88888.00 2024-01-23 03:41:33.000 023 22477.52 146.53 41470.46 88888.00 2024-01-23 03:41:34.000 023 22477.51 146.47 41470.39 88888.00 2024-01-23 03:41:35.000 023 22477.47 146.41 41470.37 47556.46 2024-01-23 03:41:36.000 023 22477.46 146.39 41470.37 88888.00 2024-01-23 03:41:37.000 023 22477.50 146.39 41470.33 88888.00 2024-01-23 03:41:38.000 023 22477.52 146.37 41470.32 88888.00 2024-01-23 03:41:39.000 023 22477.52 146.37 41470.36 88888.00 2024-01-23 03:41:40.000 023 22477.49 146.41 41470.43 47556.42 2024-01-23 03:41:41.000 023 22477.47 146.44 41470.48 88888.00 2024-01-23 03:41:42.000 023 22477.46 146.40 41470.47 88888.00 2024-01-23 03:41:43.000 023 22477.40 146.34 41470.41 88888.00 2024-01-23 03:41:44.000 023 22477.35 146.32 41470.38 88888.00 2024-01-23 03:41:45.000 023 22477.38 146.32 41470.43 47556.43 2024-01-23 03:41:46.000 023 22477.47 146.32 41470.54 88888.00 2024-01-23 03:41:47.000 023 22477.49 146.33 41470.59 88888.00 2024-01-23 03:41:48.000 023 22477.45 146.33 41470.55 88888.00 2024-01-23 03:41:49.000 023 22477.43 146.33 41470.51 88888.00 2024-01-23 03:41:50.000 023 22477.44 146.32 41470.47 47556.42 2024-01-23 03:41:51.000 023 22477.43 146.28 41470.46 88888.00 2024-01-23 03:41:52.000 023 22477.40 146.23 41470.51 88888.00 2024-01-23 03:41:53.000 023 22477.40 146.25 41470.54 88888.00 2024-01-23 03:41:54.000 023 22477.41 146.28 41470.48 88888.00 2024-01-23 03:41:55.000 023 22477.40 146.27 41470.41 47556.41 2024-01-23 03:41:56.000 023 22477.37 146.30 41470.38 88888.00 2024-01-23 03:41:57.000 023 22477.34 146.32 41470.38 88888.00 2024-01-23 03:41:58.000 023 22477.33 146.33 41470.43 88888.00 2024-01-23 03:41:59.000 023 22477.34 146.31 41470.50 88888.00 2024-01-23 03:42:00.000 023 22477.32 146.27 41470.52 47556.43 2024-01-23 03:42:01.000 023 22477.33 146.29 41470.51 88888.00 2024-01-23 03:42:02.000 023 22477.36 146.33 41470.50 88888.00 2024-01-23 03:42:03.000 023 22477.32 146.28 41470.50 88888.00 2024-01-23 03:42:04.000 023 22477.27 146.21 41470.46 88888.00 2024-01-23 03:42:05.000 023 22477.31 146.20 41470.40 47556.40 2024-01-23 03:42:06.000 023 22477.37 146.24 41470.40 88888.00 2024-01-23 03:42:07.000 023 22477.38 146.27 41470.43 88888.00 2024-01-23 03:42:08.000 023 22477.31 146.30 41470.47 88888.00 2024-01-23 03:42:09.000 023 22477.24 146.33 41470.47 88888.00 2024-01-23 03:42:10.000 023 22477.23 146.38 41470.45 47556.39 2024-01-23 03:42:11.000 023 22477.27 146.38 41470.45 88888.00 2024-01-23 03:42:12.000 023 22477.29 146.34 41470.47 88888.00 2024-01-23 03:42:13.000 023 22477.28 146.34 41470.50 88888.00 2024-01-23 03:42:14.000 023 22477.31 146.36 41470.51 88888.00 2024-01-23 03:42:15.000 023 22477.32 146.34 41470.49 47556.38 2024-01-23 03:42:16.000 023 22477.27 146.31 41470.44 88888.00 2024-01-23 03:42:17.000 023 22477.22 146.30 41470.35 88888.00 2024-01-23 03:42:18.000 023 22477.27 146.34 41470.30 88888.00 2024-01-23 03:42:19.000 023 22477.33 146.38 41470.31 88888.00 2024-01-23 03:42:20.000 023 22477.35 146.41 41470.35 47556.37 2024-01-23 03:42:21.000 023 22477.35 146.39 41470.39 88888.00 2024-01-23 03:42:22.000 023 22477.37 146.32 41470.41 88888.00 2024-01-23 03:42:23.000 023 22477.40 146.28 41470.45 88888.00 2024-01-23 03:42:24.000 023 22477.42 146.33 41470.52 88888.00 2024-01-23 03:42:25.000 023 22477.43 146.33 41470.53 47556.36 2024-01-23 03:42:26.000 023 22477.42 146.27 41470.46 88888.00 2024-01-23 03:42:27.000 023 22477.41 146.28 41470.42 88888.00 2024-01-23 03:42:28.000 023 22477.38 146.38 41470.47 88888.00 2024-01-23 03:42:29.000 023 22477.37 146.44 41470.48 88888.00 2024-01-23 03:42:30.000 023 22477.40 146.44 41470.43 47556.37 2024-01-23 03:42:31.000 023 22477.44 146.42 41470.41 88888.00 2024-01-23 03:42:32.000 023 22477.43 146.40 41470.42 88888.00 2024-01-23 03:42:33.000 023 22477.38 146.40 41470.37 88888.00 2024-01-23 03:42:34.000 023 22477.29 146.43 41470.29 88888.00 2024-01-23 03:42:35.000 023 22477.21 146.42 41470.22 47556.33 2024-01-23 03:42:36.000 023 22477.21 146.35 41470.22 88888.00 2024-01-23 03:42:37.000 023 22477.26 146.31 41470.31 88888.00 2024-01-23 03:42:38.000 023 22477.31 146.32 41470.43 88888.00 2024-01-23 03:42:39.000 023 22477.35 146.36 41470.46 88888.00 2024-01-23 03:42:40.000 023 22477.37 146.40 41470.44 47556.31 2024-01-23 03:42:41.000 023 22477.34 146.42 41470.43 88888.00 2024-01-23 03:42:42.000 023 22477.32 146.39 41470.43 88888.00 2024-01-23 03:42:43.000 023 22477.32 146.37 41470.44 88888.00 2024-01-23 03:42:44.000 023 22477.32 146.38 41470.40 88888.00 2024-01-23 03:42:45.000 023 22477.30 146.37 41470.28 47556.31 2024-01-23 03:42:46.000 023 22477.28 146.34 41470.21 88888.00 2024-01-23 03:42:47.000 023 22477.30 146.34 41470.23 88888.00 2024-01-23 03:42:48.000 023 22477.35 146.35 41470.26 88888.00 2024-01-23 03:42:49.000 023 22477.39 146.34 41470.32 88888.00 2024-01-23 03:42:50.000 023 22477.38 146.33 41470.41 47556.28 2024-01-23 03:42:51.000 023 22477.36 146.38 41470.44 88888.00 2024-01-23 03:42:52.000 023 22477.38 146.38 41470.33 88888.00 2024-01-23 03:42:53.000 023 22477.40 146.33 41470.18 88888.00 2024-01-23 03:42:54.000 023 22477.38 146.33 41470.17 88888.00 2024-01-23 03:42:55.000 023 22477.35 146.35 41470.27 47556.29 2024-01-23 03:42:56.000 023 22477.37 146.33 41470.41 88888.00 2024-01-23 03:42:57.000 023 22477.40 146.33 41470.52 88888.00 2024-01-23 03:42:58.000 023 22477.38 146.36 41470.55 88888.00 2024-01-23 03:42:59.000 023 22477.30 146.36 41470.49 88888.00 2024-01-23 03:43:00.000 023 22477.25 146.34 41470.40 47556.26 2024-01-23 03:43:01.000 023 22477.29 146.31 41470.41 88888.00 2024-01-23 03:43:02.000 023 22477.35 146.32 41470.46 88888.00 2024-01-23 03:43:03.000 023 22477.37 146.38 41470.48 88888.00 2024-01-23 03:43:04.000 023 22477.34 146.44 41470.47 88888.00 2024-01-23 03:43:05.000 023 22477.31 146.43 41470.42 47556.25 2024-01-23 03:43:06.000 023 22477.28 146.35 41470.33 88888.00 2024-01-23 03:43:07.000 023 22477.31 146.32 41470.32 88888.00 2024-01-23 03:43:08.000 023 22477.34 146.33 41470.38 88888.00 2024-01-23 03:43:09.000 023 22477.33 146.31 41470.37 88888.00 2024-01-23 03:43:10.000 023 22477.29 146.28 41470.31 47556.27 2024-01-23 03:43:11.000 023 22477.26 146.31 41470.30 88888.00 2024-01-23 03:43:12.000 023 22477.25 146.37 41470.36 88888.00 2024-01-23 03:43:13.000 023 22477.25 146.40 41470.38 88888.00 2024-01-23 03:43:14.000 023 22477.27 146.39 41470.38 88888.00 2024-01-23 03:43:15.000 023 22477.27 146.35 41470.41 47556.25 2024-01-23 03:43:16.000 023 22477.25 146.36 41470.46 88888.00 2024-01-23 03:43:17.000 023 22477.26 146.40 41470.46 88888.00 2024-01-23 03:43:18.000 023 22477.28 146.41 41470.43 88888.00 2024-01-23 03:43:19.000 023 22477.31 146.40 41470.46 88888.00 2024-01-23 03:43:20.000 023 22477.33 146.39 41470.56 47556.26 2024-01-23 03:43:21.000 023 22477.35 146.41 41470.68 88888.00 2024-01-23 03:43:22.000 023 22477.31 146.41 41470.67 88888.00 2024-01-23 03:43:23.000 023 22477.20 146.36 41470.55 88888.00 2024-01-23 03:43:24.000 023 22477.12 146.33 41470.47 88888.00 2024-01-23 03:43:25.000 023 22477.13 146.34 41470.45 47556.27 2024-01-23 03:43:26.000 023 22477.16 146.33 41470.40 88888.00 2024-01-23 03:43:27.000 023 22477.19 146.30 41470.36 88888.00 2024-01-23 03:43:28.000 023 22477.22 146.28 41470.41 88888.00 2024-01-23 03:43:29.000 023 22477.24 146.34 41470.49 88888.00 2024-01-23 03:43:30.000 023 22477.26 146.43 41470.55 47556.27 2024-01-23 03:43:31.000 023 22477.26 146.44 41470.57 88888.00 2024-01-23 03:43:32.000 023 22477.23 146.34 41470.56 88888.00 2024-01-23 03:43:33.000 023 22477.22 146.28 41470.57 88888.00 2024-01-23 03:43:34.000 023 22477.23 146.32 41470.61 88888.00 2024-01-23 03:43:35.000 023 22477.24 146.38 41470.63 47556.26 2024-01-23 03:43:36.000 023 22477.26 146.41 41470.66 88888.00 2024-01-23 03:43:37.000 023 22477.24 146.42 41470.68 88888.00 2024-01-23 03:43:38.000 023 22477.21 146.44 41470.68 88888.00 2024-01-23 03:43:39.000 023 22477.20 146.49 41470.66 88888.00 2024-01-23 03:43:40.000 023 22477.19 146.47 41470.63 47556.28 2024-01-23 03:43:41.000 023 22477.15 146.38 41470.59 88888.00 2024-01-23 03:43:42.000 023 22477.14 146.31 41470.54 88888.00 2024-01-23 03:43:43.000 023 22477.15 146.33 41470.50 88888.00 2024-01-23 03:43:44.000 023 22477.16 146.41 41470.55 88888.00 2024-01-23 03:43:45.000 023 22477.15 146.41 41470.64 47556.27 2024-01-23 03:43:46.000 023 22477.14 146.35 41470.63 88888.00 2024-01-23 03:43:47.000 023 22477.15 146.34 41470.60 88888.00 2024-01-23 03:43:48.000 023 22477.11 146.35 41470.61 88888.00 2024-01-23 03:43:49.000 023 22477.08 146.36 41470.63 88888.00 2024-01-23 03:43:50.000 023 22477.09 146.35 41470.65 47556.26 2024-01-23 03:43:51.000 023 22477.07 146.29 41470.64 88888.00 2024-01-23 03:43:52.000 023 22477.07 146.25 41470.66 88888.00 2024-01-23 03:43:53.000 023 22477.14 146.28 41470.70 88888.00 2024-01-23 03:43:54.000 023 22477.22 146.32 41470.74 88888.00 2024-01-23 03:43:55.000 023 22477.21 146.35 41470.76 47556.26 2024-01-23 03:43:56.000 023 22477.17 146.30 41470.68 88888.00 2024-01-23 03:43:57.000 023 22477.15 146.20 41470.57 88888.00 2024-01-23 03:43:58.000 023 22477.12 146.19 41470.56 88888.00 2024-01-23 03:43:59.000 023 22477.10 146.25 41470.56 88888.00 2024-01-23 03:44:00.000 023 22477.10 146.28 41470.53 47556.26 2024-01-23 03:44:01.000 023 22477.14 146.24 41470.58 88888.00 2024-01-23 03:44:02.000 023 22477.18 146.17 41470.66 88888.00 2024-01-23 03:44:03.000 023 22477.24 146.14 41470.68 88888.00 2024-01-23 03:44:04.000 023 22477.28 146.20 41470.65 88888.00 2024-01-23 03:44:05.000 023 22477.28 146.29 41470.61 47556.27 2024-01-23 03:44:06.000 023 22477.28 146.32 41470.61 88888.00 2024-01-23 03:44:07.000 023 22477.30 146.26 41470.58 88888.00 2024-01-23 03:44:08.000 023 22477.31 146.20 41470.52 88888.00 2024-01-23 03:44:09.000 023 22477.31 146.23 41470.59 88888.00 2024-01-23 03:44:10.000 023 22477.32 146.30 41470.74 47556.25 2024-01-23 03:44:11.000 023 22477.29 146.29 41470.82 88888.00 2024-01-23 03:44:12.000 023 22477.24 146.27 41470.73 88888.00 2024-01-23 03:44:13.000 023 22477.22 146.29 41470.56 88888.00 2024-01-23 03:44:14.000 023 22477.26 146.31 41470.52 88888.00 2024-01-23 03:44:15.000 023 22477.30 146.29 41470.62 47556.28 2024-01-23 03:44:16.000 023 22477.28 146.21 41470.63 88888.00 2024-01-23 03:44:17.000 023 22477.25 146.15 41470.50 88888.00 2024-01-23 03:44:18.000 023 22477.23 146.18 41470.46 88888.00 2024-01-23 03:44:19.000 023 22477.25 146.25 41470.63 88888.00 2024-01-23 03:44:20.000 023 22477.27 146.27 41470.81 47556.24 2024-01-23 03:44:21.000 023 22477.22 146.20 41470.79 88888.00 2024-01-23 03:44:22.000 023 22477.13 146.14 41470.72 88888.00 2024-01-23 03:44:23.000 023 22477.12 146.18 41470.73 88888.00 2024-01-23 03:44:24.000 023 22477.15 146.21 41470.69 88888.00 2024-01-23 03:44:25.000 023 22477.15 146.15 41470.57 47556.29 2024-01-23 03:44:26.000 023 22477.16 146.07 41470.56 88888.00 2024-01-23 03:44:27.000 023 22477.24 146.09 41470.71 88888.00 2024-01-23 03:44:28.000 023 22477.31 146.19 41470.81 88888.00 2024-01-23 03:44:29.000 023 22477.33 146.26 41470.73 88888.00 2024-01-23 03:44:30.000 023 22477.33 146.29 41470.66 47556.28 2024-01-23 03:44:31.000 023 22477.32 146.30 41470.69 88888.00 2024-01-23 03:44:32.000 023 22477.29 146.29 41470.68 88888.00 2024-01-23 03:44:33.000 023 22477.27 146.28 41470.66 88888.00 2024-01-23 03:44:34.000 023 22477.28 146.27 41470.70 88888.00 2024-01-23 03:44:35.000 023 22477.32 146.25 41470.70 47556.28 2024-01-23 03:44:36.000 023 22477.37 146.25 41470.69 88888.00 2024-01-23 03:44:37.000 023 22477.38 146.23 41470.68 88888.00 2024-01-23 03:44:38.000 023 22477.34 146.18 41470.61 88888.00 2024-01-23 03:44:39.000 023 22477.30 146.17 41470.62 88888.00 2024-01-23 03:44:40.000 023 22477.31 146.19 41470.71 47556.25 2024-01-23 03:44:41.000 023 22477.34 146.13 41470.73 88888.00 2024-01-23 03:44:42.000 023 22477.34 146.10 41470.75 88888.00 2024-01-23 03:44:43.000 023 22477.33 146.14 41470.75 88888.00 2024-01-23 03:44:44.000 023 22477.32 146.17 41470.63 88888.00 2024-01-23 03:44:45.000 023 22477.31 146.20 41470.56 47556.24 2024-01-23 03:44:46.000 023 22477.28 146.25 41470.60 88888.00 2024-01-23 03:44:47.000 023 22477.26 146.26 41470.64 88888.00 2024-01-23 03:44:48.000 023 22477.28 146.25 41470.66 88888.00 2024-01-23 03:44:49.000 023 22477.31 146.25 41470.71 88888.00 2024-01-23 03:44:50.000 023 22477.33 146.24 41470.73 47556.22 2024-01-23 03:44:51.000 023 22477.29 146.22 41470.71 88888.00 2024-01-23 03:44:52.000 023 22477.22 146.17 41470.66 88888.00 2024-01-23 03:44:53.000 023 22477.21 146.16 41470.63 88888.00 2024-01-23 03:44:54.000 023 22477.23 146.19 41470.59 88888.00 2024-01-23 03:44:55.000 023 22477.16 146.18 41470.50 47556.23 2024-01-23 03:44:56.000 023 22477.08 146.16 41470.39 88888.00 2024-01-23 03:44:57.000 023 22477.09 146.20 41470.34 88888.00 2024-01-23 03:44:58.000 023 22477.11 146.25 41470.32 88888.00 2024-01-23 03:44:59.000 023 22477.08 146.22 41470.33 88888.00 2024-01-23 03:45:00.000 023 22477.04 146.15 41470.34 47556.21 2024-01-23 03:45:01.000 023 22477.01 146.13 41470.38 88888.00 2024-01-23 03:45:02.000 023 22477.03 146.16 41470.43 88888.00 2024-01-23 03:45:03.000 023 22477.09 146.20 41470.41 88888.00 2024-01-23 03:45:04.000 023 22477.12 146.29 41470.43 88888.00 2024-01-23 03:45:05.000 023 22477.10 146.36 41470.52 47556.19 2024-01-23 03:45:06.000 023 22477.08 146.36 41470.63 88888.00 2024-01-23 03:45:07.000 023 22477.12 146.34 41470.69 88888.00 2024-01-23 03:45:08.000 023 22477.12 146.31 41470.62 88888.00 2024-01-23 03:45:09.000 023 22477.08 146.29 41470.51 88888.00 2024-01-23 03:45:10.000 023 22477.07 146.31 41470.52 47556.22 2024-01-23 03:45:11.000 023 22477.05 146.28 41470.50 88888.00 2024-01-23 03:45:12.000 023 22477.02 146.24 41470.41 88888.00 2024-01-23 03:45:13.000 023 22477.00 146.22 41470.32 88888.00 2024-01-23 03:45:14.000 023 22476.98 146.18 41470.23 88888.00 2024-01-23 03:45:15.000 023 22476.97 146.16 41470.18 47556.22 2024-01-23 03:45:16.000 023 22476.97 146.14 41470.21 88888.00 2024-01-23 03:45:17.000 023 22476.97 146.12 41470.27 88888.00 2024-01-23 03:45:18.000 023 22476.98 146.12 41470.31 88888.00 2024-01-23 03:45:19.000 023 22476.97 146.13 41470.31 88888.00 2024-01-23 03:45:20.000 023 22476.94 146.16 41470.29 47556.23 2024-01-23 03:45:21.000 023 22476.94 146.17 41470.27 88888.00 2024-01-23 03:45:22.000 023 22476.94 146.13 41470.27 88888.00 2024-01-23 03:45:23.000 023 22476.96 146.08 41470.29 88888.00 2024-01-23 03:45:24.000 023 22477.01 146.07 41470.34 88888.00 2024-01-23 03:45:25.000 023 22477.03 146.10 41470.38 47556.21 2024-01-23 03:45:26.000 023 22477.03 146.10 41470.34 88888.00 2024-01-23 03:45:27.000 023 22477.02 146.08 41470.27 88888.00 2024-01-23 03:45:28.000 023 22477.02 146.09 41470.26 88888.00 2024-01-23 03:45:29.000 023 22477.03 146.15 41470.31 88888.00 2024-01-23 03:45:30.000 023 22477.05 146.19 41470.39 47556.18 2024-01-23 03:45:31.000 023 22477.05 146.16 41470.36 88888.00 2024-01-23 03:45:32.000 023 22477.02 146.12 41470.27 88888.00 2024-01-23 03:45:33.000 023 22476.98 146.17 41470.29 88888.00 2024-01-23 03:45:34.000 023 22476.98 146.22 41470.36 88888.00 2024-01-23 03:45:35.000 023 22477.02 146.22 41470.35 47556.15 2024-01-23 03:45:36.000 023 22477.01 146.21 41470.34 88888.00 2024-01-23 03:45:37.000 023 22476.99 146.21 41470.37 88888.00 2024-01-23 03:45:38.000 023 22477.03 146.19 41470.38 88888.00 2024-01-23 03:45:39.000 023 22477.10 146.19 41470.36 88888.00 2024-01-23 03:45:40.000 023 22477.09 146.22 41470.37 47556.16 2024-01-23 03:45:41.000 023 22477.02 146.26 41470.39 88888.00 2024-01-23 03:45:42.000 023 22476.98 146.26 41470.41 88888.00 2024-01-23 03:45:43.000 023 22476.98 146.25 41470.41 88888.00 2024-01-23 03:45:44.000 023 22476.98 146.24 41470.39 88888.00 2024-01-23 03:45:45.000 023 22476.98 146.27 41470.36 47556.13 2024-01-23 03:45:46.000 023 22477.01 146.31 41470.38 88888.00 2024-01-23 03:45:47.000 023 22477.04 146.29 41470.44 88888.00 2024-01-23 03:45:48.000 023 22477.01 146.24 41470.46 88888.00 2024-01-23 03:45:49.000 023 22476.97 146.21 41470.41 88888.00 2024-01-23 03:45:50.000 023 22476.97 146.20 41470.35 47556.11 2024-01-23 03:45:51.000 023 22476.97 146.17 41470.33 88888.00 2024-01-23 03:45:52.000 023 22476.95 146.17 41470.40 88888.00 2024-01-23 03:45:53.000 023 22476.95 146.22 41470.50 88888.00 2024-01-23 03:45:54.000 023 22476.94 146.29 41470.56 88888.00 2024-01-23 03:45:55.000 023 22476.94 146.29 41470.54 47556.11 2024-01-23 03:45:56.000 023 22476.99 146.25 41470.48 88888.00 2024-01-23 03:45:57.000 023 22477.02 146.24 41470.41 88888.00 2024-01-23 03:45:58.000 023 22476.99 146.26 41470.36 88888.00 2024-01-23 03:45:59.000 023 22476.91 146.28 41470.38 88888.00 2024-01-23 03:46:00.000 023 22476.86 146.24 41470.38 47556.08 2024-01-23 03:46:01.000 023 22476.86 146.19 41470.31 88888.00 2024-01-23 03:46:02.000 023 22476.87 146.22 41470.32 88888.00 2024-01-23 03:46:03.000 023 22476.85 146.27 41470.38 88888.00 2024-01-23 03:46:04.000 023 22476.83 146.29 41470.36 88888.00 2024-01-23 03:46:05.000 023 22476.82 146.26 41470.37 47556.06 2024-01-23 03:46:06.000 023 22476.79 146.24 41470.39 88888.00 2024-01-23 03:46:07.000 023 22476.80 146.27 41470.30 88888.00 2024-01-23 03:46:08.000 023 22476.86 146.33 41470.18 88888.00 2024-01-23 03:46:09.000 023 22476.89 146.36 41470.16 88888.00 2024-01-23 03:46:10.000 023 22476.82 146.32 41470.19 47556.02 2024-01-23 03:46:11.000 023 22476.76 146.25 41470.20 88888.00 2024-01-23 03:46:12.000 023 22476.76 146.20 41470.19 88888.00 2024-01-23 03:46:13.000 023 22476.79 146.23 41470.14 88888.00 2024-01-23 03:46:14.000 023 22476.82 146.28 41470.07 88888.00 2024-01-23 03:46:15.000 023 22476.85 146.28 41470.08 47556.03 2024-01-23 03:46:16.000 023 22476.83 146.26 41470.17 88888.00 2024-01-23 03:46:17.000 023 22476.78 146.30 41470.25 88888.00 2024-01-23 03:46:18.000 023 22476.76 146.35 41470.29 88888.00 2024-01-23 03:46:19.000 023 22476.77 146.35 41470.33 88888.00 2024-01-23 03:46:20.000 023 22476.81 146.28 41470.33 47556.03 2024-01-23 03:46:21.000 023 22476.87 146.24 41470.27 88888.00 2024-01-23 03:46:22.000 023 22476.89 146.26 41470.25 88888.00 2024-01-23 03:46:23.000 023 22476.88 146.31 41470.31 88888.00 2024-01-23 03:46:24.000 023 22476.90 146.36 41470.44 88888.00 2024-01-23 03:46:25.000 023 22476.91 146.41 41470.57 47556.01 2024-01-23 03:46:26.000 023 22476.92 146.41 41470.57 88888.00 2024-01-23 03:46:27.000 023 22476.96 146.34 41470.43 88888.00 2024-01-23 03:46:28.000 023 22476.98 146.31 41470.30 88888.00 2024-01-23 03:46:29.000 023 22476.98 146.35 41470.29 88888.00 2024-01-23 03:46:30.000 023 22476.93 146.35 41470.32 47556.00 2024-01-23 03:46:31.000 023 22476.83 146.26 41470.24 88888.00 2024-01-23 03:46:32.000 023 22476.79 146.19 41470.16 88888.00 2024-01-23 03:46:33.000 023 22476.86 146.22 41470.22 88888.00 2024-01-23 03:46:34.000 023 22476.86 146.28 41470.33 88888.00 2024-01-23 03:46:35.000 023 22476.76 146.32 41470.38 47556.01 2024-01-23 03:46:36.000 023 22476.73 146.36 41470.37 88888.00 2024-01-23 03:46:37.000 023 22476.82 146.37 41470.36 88888.00 2024-01-23 03:46:38.000 023 22476.90 146.35 41470.36 88888.00 2024-01-23 03:46:39.000 023 22476.89 146.32 41470.29 88888.00 2024-01-23 03:46:40.000 023 22476.83 146.29 41470.18 47556.01 2024-01-23 03:46:41.000 023 22476.79 146.28 41470.18 88888.00 2024-01-23 03:46:42.000 023 22476.78 146.30 41470.24 88888.00 2024-01-23 03:46:43.000 023 22476.76 146.31 41470.23 88888.00 2024-01-23 03:46:44.000 023 22476.78 146.31 41470.22 88888.00 2024-01-23 03:46:45.000 023 22476.81 146.33 41470.25 47555.96 2024-01-23 03:46:46.000 023 22476.74 146.31 41470.24 88888.00 2024-01-23 03:46:47.000 023 22476.69 146.26 41470.23 88888.00 2024-01-23 03:46:48.000 023 22476.71 146.26 41470.25 88888.00 2024-01-23 03:46:49.000 023 22476.78 146.32 41470.27 88888.00 2024-01-23 03:46:50.000 023 22476.84 146.36 41470.32 47555.96 2024-01-23 03:46:51.000 023 22476.85 146.34 41470.32 88888.00 2024-01-23 03:46:52.000 023 22476.84 146.31 41470.23 88888.00 2024-01-23 03:46:53.000 023 22476.86 146.29 41470.17 88888.00 2024-01-23 03:46:54.000 023 22476.83 146.26 41470.19 88888.00 2024-01-23 03:46:55.000 023 22476.73 146.22 41470.20 47555.99 2024-01-23 03:46:56.000 023 22476.66 146.20 41470.18 88888.00 2024-01-23 03:46:57.000 023 22476.67 146.19 41470.13 88888.00 2024-01-23 03:46:58.000 023 22476.69 146.19 41470.09 88888.00 2024-01-23 03:46:59.000 023 22476.71 146.22 41470.10 88888.00 2024-01-23 03:47:00.000 023 22476.72 146.30 41470.17 47555.95 2024-01-23 03:47:01.000 023 22476.72 146.32 41470.21 88888.00 2024-01-23 03:47:02.000 023 22476.71 146.28 41470.21 88888.00 2024-01-23 03:47:03.000 023 22476.70 146.25 41470.25 88888.00 2024-01-23 03:47:04.000 023 22476.71 146.26 41470.32 88888.00 2024-01-23 03:47:05.000 023 22476.68 146.29 41470.31 47555.96 2024-01-23 03:47:06.000 023 22476.66 146.32 41470.32 88888.00 2024-01-23 03:47:07.000 023 22476.72 146.33 41470.39 88888.00 2024-01-23 03:47:08.000 023 22476.72 146.35 41470.38 88888.00 2024-01-23 03:47:09.000 023 22476.65 146.37 41470.34 88888.00 2024-01-23 03:47:10.000 023 22476.64 146.34 41470.33 47555.95 2024-01-23 03:47:11.000 023 22476.67 146.29 41470.29 88888.00 2024-01-23 03:47:12.000 023 22476.72 146.32 41470.20 88888.00 2024-01-23 03:47:13.000 023 22476.75 146.38 41470.18 88888.00 2024-01-23 03:47:14.000 023 22476.75 146.44 41470.25 88888.00 2024-01-23 03:47:15.000 023 22476.72 146.50 41470.27 47555.93 2024-01-23 03:47:16.000 023 22476.67 146.49 41470.19 88888.00 2024-01-23 03:47:17.000 023 22476.67 146.44 41470.15 88888.00 2024-01-23 03:47:18.000 023 22476.72 146.46 41470.23 88888.00 2024-01-23 03:47:19.000 023 22476.74 146.54 41470.33 88888.00 2024-01-23 03:47:20.000 023 22476.72 146.54 41470.34 47555.93 2024-01-23 03:47:21.000 023 22476.68 146.47 41470.30 88888.00 2024-01-23 03:47:22.000 023 22476.65 146.44 41470.29 88888.00 2024-01-23 03:47:23.000 023 22476.68 146.51 41470.29 88888.00 2024-01-23 03:47:24.000 023 22476.71 146.55 41470.32 88888.00 2024-01-23 03:47:25.000 023 22476.72 146.53 41470.37 47555.92 2024-01-23 03:47:26.000 023 22476.72 146.51 41470.36 88888.00 2024-01-23 03:47:27.000 023 22476.70 146.48 41470.31 88888.00 2024-01-23 03:47:28.000 023 22476.67 146.47 41470.31 88888.00 2024-01-23 03:47:29.000 023 22476.63 146.50 41470.38 88888.00 2024-01-23 03:47:30.000 023 22476.61 146.52 41470.34 47555.90 2024-01-23 03:47:31.000 023 22476.66 146.51 41470.23 88888.00 2024-01-23 03:47:32.000 023 22476.70 146.53 41470.21 88888.00 2024-01-23 03:47:33.000 023 22476.69 146.57 41470.27 88888.00 2024-01-23 03:47:34.000 023 22476.68 146.57 41470.34 88888.00 2024-01-23 03:47:35.000 023 22476.68 146.56 41470.32 47555.91 2024-01-23 03:47:36.000 023 22476.66 146.56 41470.26 88888.00 2024-01-23 03:47:37.000 023 22476.63 146.55 41470.23 88888.00 2024-01-23 03:47:38.000 023 22476.60 146.53 41470.18 88888.00 2024-01-23 03:47:39.000 023 22476.59 146.53 41470.15 88888.00 2024-01-23 03:47:40.000 023 22476.60 146.57 41470.21 47555.91 2024-01-23 03:47:41.000 023 22476.66 146.59 41470.27 88888.00 2024-01-23 03:47:42.000 023 22476.71 146.60 41470.27 88888.00 2024-01-23 03:47:43.000 023 22476.73 146.62 41470.16 88888.00 2024-01-23 03:47:44.000 023 22476.71 146.59 41470.07 88888.00 2024-01-23 03:47:45.000 023 22476.68 146.52 41470.06 47555.89 2024-01-23 03:47:46.000 023 22476.66 146.45 41470.02 88888.00 2024-01-23 03:47:47.000 023 22476.61 146.45 41469.99 88888.00 2024-01-23 03:47:48.000 023 22476.57 146.55 41470.06 88888.00 2024-01-23 03:47:49.000 023 22476.57 146.66 41470.18 88888.00 2024-01-23 03:47:50.000 023 22476.58 146.66 41470.22 47555.88 2024-01-23 03:47:51.000 023 22476.56 146.57 41470.15 88888.00 2024-01-23 03:47:52.000 023 22476.54 146.52 41470.12 88888.00 2024-01-23 03:47:53.000 023 22476.54 146.57 41470.14 88888.00 2024-01-23 03:47:54.000 023 22476.58 146.67 41470.12 88888.00 2024-01-23 03:47:55.000 023 22476.61 146.72 41470.14 47555.86 2024-01-23 03:47:56.000 023 22476.62 146.68 41470.20 88888.00 2024-01-23 03:47:57.000 023 22476.61 146.62 41470.19 88888.00 2024-01-23 03:47:58.000 023 22476.61 146.62 41470.17 88888.00 2024-01-23 03:47:59.000 023 22476.65 146.68 41470.23 88888.00 2024-01-23 03:48:00.000 023 22476.67 146.70 41470.31 47555.87 2024-01-23 03:48:01.000 023 22476.65 146.66 41470.31 88888.00 2024-01-23 03:48:02.000 023 22476.62 146.59 41470.24 88888.00 2024-01-23 03:48:03.000 023 22476.61 146.57 41470.21 88888.00 2024-01-23 03:48:04.000 023 22476.66 146.60 41470.24 88888.00 2024-01-23 03:48:05.000 023 22476.69 146.65 41470.27 47555.85 2024-01-23 03:48:06.000 023 22476.66 146.68 41470.28 88888.00 2024-01-23 03:48:07.000 023 22476.64 146.69 41470.30 88888.00 2024-01-23 03:48:08.000 023 22476.64 146.67 41470.34 88888.00 2024-01-23 03:48:09.000 023 22476.61 146.63 41470.33 88888.00 2024-01-23 03:48:10.000 023 22476.58 146.64 41470.29 47555.84 2024-01-23 03:48:11.000 023 22476.57 146.66 41470.29 88888.00 2024-01-23 03:48:12.000 023 22476.59 146.68 41470.31 88888.00 2024-01-23 03:48:13.000 023 22476.65 146.69 41470.33 88888.00 2024-01-23 03:48:14.000 023 22476.68 146.72 41470.34 88888.00 2024-01-23 03:48:15.000 023 22476.61 146.71 41470.32 47555.86 2024-01-23 03:48:16.000 023 22476.53 146.67 41470.25 88888.00 2024-01-23 03:48:17.000 023 22476.53 146.65 41470.14 88888.00 2024-01-23 03:48:18.000 023 22476.59 146.68 41470.06 88888.00 2024-01-23 03:48:19.000 023 22476.64 146.72 41470.10 88888.00 2024-01-23 03:48:20.000 023 22476.64 146.72 41470.18 47555.85 2024-01-23 03:48:21.000 023 22476.61 146.67 41470.21 88888.00 2024-01-23 03:48:22.000 023 22476.60 146.63 41470.24 88888.00 2024-01-23 03:48:23.000 023 22476.60 146.64 41470.32 88888.00 2024-01-23 03:48:24.000 023 22476.60 146.72 41470.35 88888.00 2024-01-23 03:48:25.000 023 22476.60 146.79 41470.32 47555.85 2024-01-23 03:48:26.000 023 22476.58 146.76 41470.31 88888.00 2024-01-23 03:48:27.000 023 22476.52 146.67 41470.28 88888.00 2024-01-23 03:48:28.000 023 22476.48 146.64 41470.22 88888.00 2024-01-23 03:48:29.000 023 22476.55 146.71 41470.19 88888.00 2024-01-23 03:48:30.000 023 22476.66 146.77 41470.24 47555.82 2024-01-23 03:48:31.000 023 22476.68 146.75 41470.35 88888.00 2024-01-23 03:48:32.000 023 22476.64 146.71 41470.39 88888.00 2024-01-23 03:48:33.000 023 22476.60 146.69 41470.35 88888.00 2024-01-23 03:48:34.000 023 22476.58 146.68 41470.32 88888.00 2024-01-23 03:48:35.000 023 22476.58 146.67 41470.32 47555.84 2024-01-23 03:48:36.000 023 22476.57 146.66 41470.33 88888.00 2024-01-23 03:48:37.000 023 22476.57 146.68 41470.38 88888.00 2024-01-23 03:48:38.000 023 22476.59 146.76 41470.46 88888.00 2024-01-23 03:48:39.000 023 22476.59 146.83 41470.54 88888.00 2024-01-23 03:48:40.000 023 22476.60 146.81 41470.59 47555.81 2024-01-23 03:48:41.000 023 22476.61 146.72 41470.52 88888.00 2024-01-23 03:48:42.000 023 22476.60 146.64 41470.33 88888.00 2024-01-23 03:48:43.000 023 22476.59 146.64 41470.20 88888.00 2024-01-23 03:48:44.000 023 22476.62 146.71 41470.18 88888.00 2024-01-23 03:48:45.000 023 22476.66 146.76 41470.25 47555.84 2024-01-23 03:48:46.000 023 22476.67 146.74 41470.36 88888.00 2024-01-23 03:48:47.000 023 22476.64 146.72 41470.41 88888.00 2024-01-23 03:48:48.000 023 22476.59 146.73 41470.39 88888.00 2024-01-23 03:48:49.000 023 22476.58 146.74 41470.36 88888.00 2024-01-23 03:48:50.000 023 22476.60 146.71 41470.36 47555.79 2024-01-23 03:48:51.000 023 22476.63 146.68 41470.41 88888.00 2024-01-23 03:48:52.000 023 22476.66 146.73 41470.48 88888.00 2024-01-23 03:48:53.000 023 22476.68 146.78 41470.50 88888.00 2024-01-23 03:48:54.000 023 22476.69 146.76 41470.45 88888.00 2024-01-23 03:48:55.000 023 22476.66 146.73 41470.41 47555.83 2024-01-23 03:48:56.000 023 22476.60 146.76 41470.42 88888.00 2024-01-23 03:48:57.000 023 22476.58 146.80 41470.34 88888.00 2024-01-23 03:48:58.000 023 22476.62 146.80 41470.18 88888.00 2024-01-23 03:48:59.000 023 22476.64 146.78 41470.12 88888.00 2024-01-23 03:49:00.000 023 22476.66 146.81 41470.19 47555.84 2024-01-23 03:49:01.000 023 22476.66 146.81 41470.27 88888.00 2024-01-23 03:49:02.000 023 22476.66 146.76 41470.31 88888.00 2024-01-23 03:49:03.000 023 22476.66 146.72 41470.32 88888.00 2024-01-23 03:49:04.000 023 22476.65 146.73 41470.32 88888.00 2024-01-23 03:49:05.000 023 22476.65 146.75 41470.31 47555.79 2024-01-23 03:49:06.000 023 22476.67 146.73 41470.29 88888.00 2024-01-23 03:49:07.000 023 22476.70 146.75 41470.26 88888.00 2024-01-23 03:49:08.000 023 22476.72 146.78 41470.25 88888.00 2024-01-23 03:49:09.000 023 22476.72 146.78 41470.23 88888.00 2024-01-23 03:49:10.000 023 22476.72 146.78 41470.21 47555.81 2024-01-23 03:49:11.000 023 22476.71 146.77 41470.20 88888.00 2024-01-23 03:49:12.000 023 22476.70 146.75 41470.23 88888.00 2024-01-23 03:49:13.000 023 22476.71 146.73 41470.31 88888.00 2024-01-23 03:49:14.000 023 22476.76 146.75 41470.40 88888.00 2024-01-23 03:49:15.000 023 22476.79 146.75 41470.44 47555.82 2024-01-23 03:49:16.000 023 22476.79 146.72 41470.40 88888.00 2024-01-23 03:49:17.000 023 22476.78 146.71 41470.36 88888.00 2024-01-23 03:49:18.000 023 22476.78 146.71 41470.37 88888.00 2024-01-23 03:49:19.000 023 22476.81 146.73 41470.41 88888.00 2024-01-23 03:49:20.000 023 22476.84 146.75 41470.36 47555.77 2024-01-23 03:49:21.000 023 22476.87 146.74 41470.28 88888.00 2024-01-23 03:49:22.000 023 22476.88 146.73 41470.25 88888.00 2024-01-23 03:49:23.000 023 22476.86 146.75 41470.25 88888.00 2024-01-23 03:49:24.000 023 22476.85 146.78 41470.22 88888.00 2024-01-23 03:49:25.000 023 22476.86 146.80 41470.17 47555.66 2024-01-23 03:49:26.000 023 22476.79 146.81 41470.14 88888.00 2024-01-23 03:49:27.000 023 22476.65 146.81 41470.15 88888.00 2024-01-23 03:49:28.000 023 22476.51 146.86 41470.22 88888.00 2024-01-23 03:49:29.000 023 22476.44 146.89 41470.31 88888.00 2024-01-23 03:49:30.000 023 22476.43 146.85 41470.37 47555.63 2024-01-23 03:49:31.000 023 22476.46 146.79 41470.35 88888.00 2024-01-23 03:49:32.000 023 22476.47 146.72 41470.31 88888.00 2024-01-23 03:49:33.000 023 22476.49 146.64 41470.34 88888.00 2024-01-23 03:49:34.000 023 22476.52 146.62 41470.38 88888.00 2024-01-23 03:49:35.000 023 22476.53 146.66 41470.39 47555.75 2024-01-23 03:49:36.000 023 22476.48 146.72 41470.40 88888.00 2024-01-23 03:49:37.000 023 22476.47 146.72 41470.34 88888.00 2024-01-23 03:49:38.000 023 22476.53 146.71 41470.23 88888.00 2024-01-23 03:49:39.000 023 22476.56 146.71 41470.19 88888.00 2024-01-23 03:49:40.000 023 22476.53 146.67 41470.19 47555.78 2024-01-23 03:49:41.000 023 22476.51 146.63 41470.21 88888.00 2024-01-23 03:49:42.000 023 22476.53 146.64 41470.29 88888.00 2024-01-23 03:49:43.000 023 22476.55 146.69 41470.35 88888.00 2024-01-23 03:49:44.000 023 22476.56 146.74 41470.33 88888.00 2024-01-23 03:49:45.000 023 22476.56 146.75 41470.34 47555.76 2024-01-23 03:49:46.000 023 22476.54 146.71 41470.36 88888.00 2024-01-23 03:49:47.000 023 22476.49 146.72 41470.35 88888.00 2024-01-23 03:49:48.000 023 22476.46 146.76 41470.39 88888.00 2024-01-23 03:49:49.000 023 22476.47 146.78 41470.47 88888.00 2024-01-23 03:49:50.000 023 22476.50 146.78 41470.50 47555.75 2024-01-23 03:49:51.000 023 22476.50 146.78 41470.45 88888.00 2024-01-23 03:49:52.000 023 22476.49 146.78 41470.36 88888.00 2024-01-23 03:49:53.000 023 22476.47 146.76 41470.27 88888.00 2024-01-23 03:49:54.000 023 22476.46 146.75 41470.19 88888.00 2024-01-23 03:49:55.000 023 22476.49 146.75 41470.17 47555.76 2024-01-23 03:49:56.000 023 22476.51 146.73 41470.18 88888.00 2024-01-23 03:49:57.000 023 22476.50 146.70 41470.22 88888.00 2024-01-23 03:49:58.000 023 22476.52 146.71 41470.26 88888.00 2024-01-23 03:49:59.000 023 22476.52 146.75 41470.26 88888.00 2024-01-23 03:50:00.000 023 22476.51 146.79 41470.22 47555.78 2024-01-23 03:50:01.000 023 22476.52 146.79 41470.19 88888.00 2024-01-23 03:50:02.000 023 22476.54 146.77 41470.20 88888.00 2024-01-23 03:50:03.000 023 22476.56 146.78 41470.21 88888.00 2024-01-23 03:50:04.000 023 22476.54 146.79 41470.19 88888.00 2024-01-23 03:50:05.000 023 22476.52 146.75 41470.15 47555.73 2024-01-23 03:50:06.000 023 22476.51 146.73 41470.17 88888.00 2024-01-23 03:50:07.000 023 22476.51 146.75 41470.24 88888.00 2024-01-23 03:50:08.000 023 22476.50 146.78 41470.29 88888.00 2024-01-23 03:50:09.000 023 22476.51 146.85 41470.30 88888.00 2024-01-23 03:50:10.000 023 22476.53 146.91 41470.25 47555.72 2024-01-23 03:50:11.000 023 22476.54 146.87 41470.16 88888.00 2024-01-23 03:50:12.000 023 22476.47 146.80 41470.11 88888.00 2024-01-23 03:50:13.000 023 22476.38 146.79 41470.06 88888.00 2024-01-23 03:50:14.000 023 22476.38 146.79 41469.99 88888.00 2024-01-23 03:50:15.000 023 22476.38 146.78 41469.96 47555.69 2024-01-23 03:50:16.000 023 22476.37 146.76 41470.05 88888.00 2024-01-23 03:50:17.000 023 22476.41 146.75 41470.22 88888.00 2024-01-23 03:50:18.000 023 22476.44 146.78 41470.34 88888.00 2024-01-23 03:50:19.000 023 22476.41 146.82 41470.36 88888.00 2024-01-23 03:50:20.000 023 22476.36 146.82 41470.33 47555.67 2024-01-23 03:50:21.000 023 22476.35 146.78 41470.29 88888.00 2024-01-23 03:50:22.000 023 22476.37 146.76 41470.21 88888.00 2024-01-23 03:50:23.000 023 22476.33 146.78 41470.17 88888.00 2024-01-23 03:50:24.000 023 22476.27 146.84 41470.21 88888.00 2024-01-23 03:50:25.000 023 22476.24 146.89 41470.29 47555.71 2024-01-23 03:50:26.000 023 22476.21 146.87 41470.33 88888.00 2024-01-23 03:50:27.000 023 22476.18 146.83 41470.34 88888.00 2024-01-23 03:50:28.000 023 22476.19 146.85 41470.36 88888.00 2024-01-23 03:50:29.000 023 22476.22 146.86 41470.35 88888.00 2024-01-23 03:50:30.000 023 22476.24 146.78 41470.32 47555.69 2024-01-23 03:50:31.000 023 22476.25 146.72 41470.32 88888.00 2024-01-23 03:50:32.000 023 22476.23 146.76 41470.31 88888.00 2024-01-23 03:50:33.000 023 22476.22 146.79 41470.25 88888.00 2024-01-23 03:50:34.000 023 22476.23 146.79 41470.27 88888.00 2024-01-23 03:50:35.000 023 22476.24 146.81 41470.37 47555.70 2024-01-23 03:50:36.000 023 22476.23 146.79 41470.41 88888.00 2024-01-23 03:50:37.000 023 22476.21 146.76 41470.35 88888.00 2024-01-23 03:50:38.000 023 22476.18 146.77 41470.30 88888.00 2024-01-23 03:50:39.000 023 22476.17 146.78 41470.30 88888.00 2024-01-23 03:50:40.000 023 22476.17 146.78 41470.29 47555.69 2024-01-23 03:50:41.000 023 22476.16 146.78 41470.29 88888.00 2024-01-23 03:50:42.000 023 22476.15 146.80 41470.31 88888.00 2024-01-23 03:50:43.000 023 22476.16 146.85 41470.32 88888.00 2024-01-23 03:50:44.000 023 22476.16 146.91 41470.33 88888.00 2024-01-23 03:50:45.000 023 22476.13 146.90 41470.35 47555.67 2024-01-23 03:50:46.000 023 22476.12 146.85 41470.36 88888.00 2024-01-23 03:50:47.000 023 22476.14 146.80 41470.37 88888.00 2024-01-23 03:50:48.000 023 22476.14 146.80 41470.39 88888.00 2024-01-23 03:50:49.000 023 22476.10 146.82 41470.34 88888.00 2024-01-23 03:50:50.000 023 22476.09 146.83 41470.26 47555.74 2024-01-23 03:50:51.000 023 22476.14 146.84 41470.21 88888.00 2024-01-23 03:50:52.000 023 22476.21 146.85 41470.21 88888.00 2024-01-23 03:50:53.000 023 22476.22 146.88 41470.23 88888.00 2024-01-23 03:50:54.000 023 22476.15 146.90 41470.22 88888.00 2024-01-23 03:50:55.000 023 22476.10 146.91 41470.15 47555.70 2024-01-23 03:50:56.000 023 22476.11 146.88 41470.10 88888.00 2024-01-23 03:50:57.000 023 22476.13 146.83 41470.09 88888.00 2024-01-23 03:50:58.000 023 22476.13 146.85 41470.09 88888.00 2024-01-23 03:50:59.000 023 22476.16 146.89 41470.12 88888.00 2024-01-23 03:51:00.000 023 22476.18 146.90 41470.20 47555.69 2024-01-23 03:51:01.000 023 22476.21 146.88 41470.28 88888.00 2024-01-23 03:51:02.000 023 22476.24 146.86 41470.35 88888.00 2024-01-23 03:51:03.000 023 22476.21 146.83 41470.33 88888.00 2024-01-23 03:51:04.000 023 22476.15 146.81 41470.21 88888.00 2024-01-23 03:51:05.000 023 22476.13 146.85 41470.16 47555.66 2024-01-23 03:51:06.000 023 22476.15 146.89 41470.21 88888.00 2024-01-23 03:51:07.000 023 22476.18 146.88 41470.27 88888.00 2024-01-23 03:51:08.000 023 22476.19 146.86 41470.32 88888.00 2024-01-23 03:51:09.000 023 22476.18 146.87 41470.32 88888.00 2024-01-23 03:51:10.000 023 22476.18 146.86 41470.31 47555.65 2024-01-23 03:51:11.000 023 22476.18 146.84 41470.32 88888.00 2024-01-23 03:51:12.000 023 22476.15 146.81 41470.34 88888.00 2024-01-23 03:51:13.000 023 22476.15 146.82 41470.36 88888.00 2024-01-23 03:51:14.000 023 22476.19 146.85 41470.39 88888.00 2024-01-23 03:51:15.000 023 22476.24 146.82 41470.39 47555.56 2024-01-23 03:51:16.000 023 22476.23 146.77 41470.41 88888.00 2024-01-23 03:51:17.000 023 22476.17 146.76 41470.43 88888.00 2024-01-23 03:51:18.000 023 22476.09 146.79 41470.41 88888.00 2024-01-23 03:51:19.000 023 22476.05 146.83 41470.36 88888.00 2024-01-23 03:51:20.000 023 22476.06 146.84 41470.26 47555.50 2024-01-23 03:51:21.000 023 22476.06 146.85 41470.10 88888.00 2024-01-23 03:51:22.000 023 22476.02 146.86 41469.99 88888.00 2024-01-23 03:51:23.000 023 22475.99 146.86 41470.02 88888.00 2024-01-23 03:51:24.000 023 22476.01 146.86 41470.16 88888.00 2024-01-23 03:51:25.000 023 22476.10 146.88 41470.23 47555.47 2024-01-23 03:51:26.000 023 22476.20 146.88 41470.19 88888.00 2024-01-23 03:51:27.000 023 22476.29 146.86 41470.19 88888.00 2024-01-23 03:51:28.000 023 22476.36 146.78 41470.20 88888.00 2024-01-23 03:51:29.000 023 22476.35 146.67 41470.11 88888.00 2024-01-23 03:51:30.000 023 22476.29 146.60 41470.06 47555.58 2024-01-23 03:51:31.000 023 22476.28 146.56 41470.15 88888.00 2024-01-23 03:51:32.000 023 22476.28 146.52 41470.19 88888.00 2024-01-23 03:51:33.000 023 22476.23 146.53 41470.18 88888.00 2024-01-23 03:51:34.000 023 22476.18 146.59 41470.26 88888.00 2024-01-23 03:51:35.000 023 22476.18 146.61 41470.34 47555.62 2024-01-23 03:51:36.000 023 22476.16 146.57 41470.34 88888.00 2024-01-23 03:51:37.000 023 22476.13 146.56 41470.33 88888.00 2024-01-23 03:51:38.000 023 22476.11 146.61 41470.33 88888.00 2024-01-23 03:51:39.000 023 22476.09 146.64 41470.32 88888.00 2024-01-23 03:51:40.000 023 22476.08 146.63 41470.34 47555.61 2024-01-23 03:51:41.000 023 22476.10 146.65 41470.43 88888.00 2024-01-23 03:51:42.000 023 22476.14 146.66 41470.51 88888.00 2024-01-23 03:51:43.000 023 22476.17 146.67 41470.50 88888.00 2024-01-23 03:51:44.000 023 22476.18 146.68 41470.45 88888.00 2024-01-23 03:51:45.000 023 22476.15 146.65 41470.41 47555.62 2024-01-23 03:51:46.000 023 22476.13 146.61 41470.37 88888.00 2024-01-23 03:51:47.000 023 22476.14 146.60 41470.32 88888.00 2024-01-23 03:51:48.000 023 22476.17 146.62 41470.37 88888.00 2024-01-23 03:51:49.000 023 22476.19 146.69 41470.49 88888.00 2024-01-23 03:51:50.000 023 22476.19 146.77 41470.54 47555.63 2024-01-23 03:51:51.000 023 22476.19 146.78 41470.48 88888.00 2024-01-23 03:51:52.000 023 22476.18 146.74 41470.40 88888.00 2024-01-23 03:51:53.000 023 22476.16 146.69 41470.37 88888.00 2024-01-23 03:51:54.000 023 22476.15 146.65 41470.38 88888.00 2024-01-23 03:51:55.000 023 22476.16 146.67 41470.38 47555.64 2024-01-23 03:51:56.000 023 22476.12 146.71 41470.28 88888.00 2024-01-23 03:51:57.000 023 22476.08 146.72 41470.19 88888.00 2024-01-23 03:51:58.000 023 22476.08 146.72 41470.21 88888.00 2024-01-23 03:51:59.000 023 22476.10 146.73 41470.25 88888.00 2024-01-23 03:52:00.000 023 22476.11 146.72 41470.26 47555.61 2024-01-23 03:52:01.000 023 22476.09 146.67 41470.27 88888.00 2024-01-23 03:52:02.000 023 22476.02 146.62 41470.28 88888.00 2024-01-23 03:52:03.000 023 22476.01 146.64 41470.31 88888.00 2024-01-23 03:52:04.000 023 22476.10 146.66 41470.37 88888.00 2024-01-23 03:52:05.000 023 22476.18 146.65 41470.39 47555.58 2024-01-23 03:52:06.000 023 22476.17 146.63 41470.33 88888.00 2024-01-23 03:52:07.000 023 22476.16 146.65 41470.30 88888.00 2024-01-23 03:52:08.000 023 22476.20 146.72 41470.34 88888.00 2024-01-23 03:52:09.000 023 22476.24 146.76 41470.35 88888.00 2024-01-23 03:52:10.000 023 22476.24 146.72 41470.32 47555.58 2024-01-23 03:52:11.000 023 22476.22 146.64 41470.33 88888.00 2024-01-23 03:52:12.000 023 22476.19 146.63 41470.32 88888.00 2024-01-23 03:52:13.000 023 22476.17 146.70 41470.27 88888.00 2024-01-23 03:52:14.000 023 22476.17 146.76 41470.29 88888.00 2024-01-23 03:52:15.000 023 22476.19 146.76 41470.32 47555.57 2024-01-23 03:52:16.000 023 22476.16 146.72 41470.28 88888.00 2024-01-23 03:52:17.000 023 22476.10 146.73 41470.27 88888.00 2024-01-23 03:52:18.000 023 22476.08 146.75 41470.32 88888.00 2024-01-23 03:52:19.000 023 22476.15 146.75 41470.31 88888.00 2024-01-23 03:52:20.000 023 22476.24 146.70 41470.27 47555.55 2024-01-23 03:52:21.000 023 22476.27 146.73 41470.29 88888.00 2024-01-23 03:52:22.000 023 22476.24 146.79 41470.31 88888.00 2024-01-23 03:52:23.000 023 22476.17 146.79 41470.27 88888.00 2024-01-23 03:52:24.000 023 22476.15 146.78 41470.25 88888.00 2024-01-23 03:52:25.000 023 22476.19 146.78 41470.30 47555.53 2024-01-23 03:52:26.000 023 22476.19 146.78 41470.32 88888.00 2024-01-23 03:52:27.000 023 22476.17 146.74 41470.28 88888.00 2024-01-23 03:52:28.000 023 22476.22 146.72 41470.26 88888.00 2024-01-23 03:52:29.000 023 22476.30 146.69 41470.27 88888.00 2024-01-23 03:52:30.000 023 22476.29 146.67 41470.27 47555.43 2024-01-23 03:52:31.000 023 22476.26 146.64 41470.26 88888.00 2024-01-23 03:52:32.000 023 22476.24 146.58 41470.18 88888.00 2024-01-23 03:52:33.000 023 22476.21 146.50 41470.09 88888.00 2024-01-23 03:52:34.000 023 22476.17 146.47 41470.07 88888.00 2024-01-23 03:52:35.000 023 22476.13 146.44 41470.04 47555.41 2024-01-23 03:52:36.000 023 22476.11 146.43 41469.98 88888.00 2024-01-23 03:52:37.000 023 22476.07 146.44 41469.94 88888.00 2024-01-23 03:52:38.000 023 22476.03 146.45 41470.00 88888.00 2024-01-23 03:52:39.000 023 22476.07 146.45 41470.07 88888.00 2024-01-23 03:52:40.000 023 22476.23 146.42 41470.08 47555.47 2024-01-23 03:52:41.000 023 22476.49 146.38 41470.09 88888.00 2024-01-23 03:52:42.000 023 22476.81 146.37 41470.10 88888.00 2024-01-23 03:52:43.000 023 22477.13 146.36 41470.00 88888.00 2024-01-23 03:52:44.000 023 22477.44 146.25 41469.76 88888.00 2024-01-23 03:52:45.000 023 22477.80 145.91 41469.38 47555.34 2024-01-23 03:52:46.000 023 22478.13 145.26 41468.93 88888.00 2024-01-23 03:52:47.000 023 22478.05 144.40 41468.46 88888.00 2024-01-23 03:52:48.000 023 22477.03 143.84 41467.99 88888.00 2024-01-23 03:52:49.000 023 22475.28 144.36 41467.65 88888.00 2024-01-23 03:52:50.000 023 22473.97 145.91 41467.63 47553.47 2024-01-23 03:52:51.000 023 22473.81 147.25 41467.87 88888.00 2024-01-23 03:52:52.000 023 22474.33 147.65 41468.18 88888.00 2024-01-23 03:52:53.000 023 22474.85 147.44 41468.56 88888.00 2024-01-23 03:52:54.000 023 22475.08 147.09 41468.94 88888.00 2024-01-23 03:52:55.000 023 22475.07 146.87 41469.07 47553.58 2024-01-23 03:52:56.000 023 22475.03 146.99 41469.00 88888.00 2024-01-23 03:52:57.000 023 22475.14 147.33 41468.97 88888.00 2024-01-23 03:52:58.000 023 22475.37 147.66 41469.09 88888.00 2024-01-23 03:52:59.000 023 22475.65 147.81 41469.18 88888.00 2024-01-23 03:53:00.000 023 22475.85 147.83 41469.13 47553.20 2024-01-23 03:53:01.000 023 22476.06 147.84 41469.02 88888.00 2024-01-23 03:53:02.000 023 22476.40 147.82 41469.00 88888.00 2024-01-23 03:53:03.000 023 22476.78 147.61 41469.08 88888.00 2024-01-23 03:53:04.000 023 22476.99 147.32 41469.22 88888.00 2024-01-23 03:53:05.000 023 22476.98 147.07 41469.41 47555.56 2024-01-23 03:53:06.000 023 22476.86 146.84 41469.62 88888.00 2024-01-23 03:53:07.000 023 22476.74 146.67 41469.78 88888.00 2024-01-23 03:53:08.000 023 22476.60 146.62 41469.87 88888.00 2024-01-23 03:53:09.000 023 22476.42 146.62 41469.90 88888.00 2024-01-23 03:53:10.000 023 22476.25 146.60 41469.93 47555.48 2024-01-23 03:53:11.000 023 22476.17 146.60 41469.98 88888.00 2024-01-23 03:53:12.000 023 22476.15 146.64 41470.04 88888.00 2024-01-23 03:53:13.000 023 22476.16 146.68 41470.11 88888.00 2024-01-23 03:53:14.000 023 22476.21 146.71 41470.18 88888.00 2024-01-23 03:53:15.000 023 22476.22 146.75 41470.18 47555.48 2024-01-23 03:53:16.000 023 22476.16 146.79 41470.15 88888.00 2024-01-23 03:53:17.000 023 22476.07 146.79 41470.17 88888.00 2024-01-23 03:53:18.000 023 22476.03 146.75 41470.21 88888.00 2024-01-23 03:53:19.000 023 22476.03 146.71 41470.24 88888.00 2024-01-23 03:53:20.000 023 22476.00 146.74 41470.25 47555.50 2024-01-23 03:53:21.000 023 22475.99 146.82 41470.21 88888.00 2024-01-23 03:53:22.000 023 22476.05 146.85 41470.20 88888.00 2024-01-23 03:53:23.000 023 22476.12 146.80 41470.27 88888.00 2024-01-23 03:53:24.000 023 22476.08 146.74 41470.31 88888.00 2024-01-23 03:53:25.000 023 22475.98 146.71 41470.25 47555.47 2024-01-23 03:53:26.000 023 22475.94 146.72 41470.21 88888.00 2024-01-23 03:53:27.000 023 22475.93 146.74 41470.24 88888.00 2024-01-23 03:53:28.000 023 22475.91 146.73 41470.25 88888.00 2024-01-23 03:53:29.000 023 22475.90 146.75 41470.20 88888.00 2024-01-23 03:53:30.000 023 22475.90 146.77 41470.17 47555.45 2024-01-23 03:53:31.000 023 22475.93 146.77 41470.20 88888.00 2024-01-23 03:53:32.000 023 22475.96 146.78 41470.27 88888.00 2024-01-23 03:53:33.000 023 22475.93 146.78 41470.23 88888.00 2024-01-23 03:53:34.000 023 22475.91 146.78 41470.14 88888.00 2024-01-23 03:53:35.000 023 22475.94 146.79 41470.07 47555.47 2024-01-23 03:53:36.000 023 22475.96 146.78 41469.99 88888.00 2024-01-23 03:53:37.000 023 22475.93 146.74 41469.98 88888.00 2024-01-23 03:53:38.000 023 22475.90 146.70 41470.05 88888.00 2024-01-23 03:53:39.000 023 22475.94 146.72 41470.10 88888.00 2024-01-23 03:53:40.000 023 22475.99 146.77 41470.09 47555.46 2024-01-23 03:53:41.000 023 22475.96 146.81 41470.15 88888.00 2024-01-23 03:53:42.000 023 22475.89 146.80 41470.25 88888.00 2024-01-23 03:53:43.000 023 22475.89 146.80 41470.27 88888.00 2024-01-23 03:53:44.000 023 22475.94 146.82 41470.28 88888.00 2024-01-23 03:53:45.000 023 22475.95 146.81 41470.30 47555.46 2024-01-23 03:53:46.000 023 22475.91 146.83 41470.24 88888.00 2024-01-23 03:53:47.000 023 22475.86 146.88 41470.11 88888.00 2024-01-23 03:53:48.000 023 22475.88 146.89 41470.08 88888.00 2024-01-23 03:53:49.000 023 22475.93 146.86 41470.14 88888.00 2024-01-23 03:53:50.000 023 22475.93 146.81 41470.18 47555.46 2024-01-23 03:53:51.000 023 22475.92 146.81 41470.21 88888.00 2024-01-23 03:53:52.000 023 22475.91 146.83 41470.23 88888.00 2024-01-23 03:53:53.000 023 22475.88 146.84 41470.21 88888.00 2024-01-23 03:53:54.000 023 22475.89 146.86 41470.21 88888.00 2024-01-23 03:53:55.000 023 22475.91 146.86 41470.22 47555.49 2024-01-23 03:53:56.000 023 22475.91 146.86 41470.20 88888.00 2024-01-23 03:53:57.000 023 22475.91 146.87 41470.17 88888.00 2024-01-23 03:53:58.000 023 22475.91 146.84 41470.11 88888.00 2024-01-23 03:53:59.000 023 22475.92 146.83 41470.09 88888.00 2024-01-23 03:54:00.000 023 22475.96 146.92 41470.12 47555.47 2024-01-23 03:54:01.000 023 22475.95 146.98 41470.16 88888.00 2024-01-23 03:54:02.000 023 22475.91 146.97 41470.18 88888.00 2024-01-23 03:54:03.000 023 22475.90 146.91 41470.21 88888.00 2024-01-23 03:54:04.000 023 22475.94 146.83 41470.18 88888.00 2024-01-23 03:54:05.000 023 22475.97 146.78 41470.12 47555.47 2024-01-23 03:54:06.000 023 22475.94 146.78 41470.10 88888.00 2024-01-23 03:54:07.000 023 22475.90 146.81 41470.07 88888.00 2024-01-23 03:54:08.000 023 22475.92 146.82 41470.07 88888.00 2024-01-23 03:54:09.000 023 22475.94 146.80 41470.08 88888.00 2024-01-23 03:54:10.000 023 22475.92 146.74 41470.07 47555.48 2024-01-23 03:54:11.000 023 22475.91 146.68 41470.06 88888.00 2024-01-23 03:54:12.000 023 22475.88 146.67 41470.06 88888.00 2024-01-23 03:54:13.000 023 22475.85 146.70 41470.07 88888.00 2024-01-23 03:54:14.000 023 22475.85 146.75 41470.13 88888.00 2024-01-23 03:54:15.000 023 22475.88 146.79 41470.18 47555.44 2024-01-23 03:54:16.000 023 22475.88 146.82 41470.15 88888.00 2024-01-23 03:54:17.000 023 22475.84 146.82 41470.14 88888.00 2024-01-23 03:54:18.000 023 22475.81 146.79 41470.15 88888.00 2024-01-23 03:54:19.000 023 22475.81 146.77 41470.16 88888.00 2024-01-23 03:54:20.000 023 22475.81 146.76 41470.15 47555.51 2024-01-23 03:54:21.000 023 22475.81 146.77 41470.12 88888.00 2024-01-23 03:54:22.000 023 22475.80 146.80 41470.09 88888.00 2024-01-23 03:54:23.000 023 22475.80 146.82 41470.11 88888.00 2024-01-23 03:54:24.000 023 22475.81 146.84 41470.19 88888.00 2024-01-23 03:54:25.000 023 22475.80 146.81 41470.22 47555.45 2024-01-23 03:54:26.000 023 22475.77 146.77 41470.19 88888.00 2024-01-23 03:54:27.000 023 22475.76 146.75 41470.20 88888.00 2024-01-23 03:54:28.000 023 22475.78 146.74 41470.20 88888.00 2024-01-23 03:54:29.000 023 22475.78 146.75 41470.18 88888.00 2024-01-23 03:54:30.000 023 22475.78 146.79 41470.18 47555.47 2024-01-23 03:54:31.000 023 22475.78 146.78 41470.20 88888.00 2024-01-23 03:54:32.000 023 22475.76 146.74 41470.22 88888.00 2024-01-23 03:54:33.000 023 22475.73 146.71 41470.21 88888.00 2024-01-23 03:54:34.000 023 22475.69 146.72 41470.19 88888.00 2024-01-23 03:54:35.000 023 22475.69 146.74 41470.18 47555.45 2024-01-23 03:54:36.000 023 22475.70 146.72 41470.15 88888.00 2024-01-23 03:54:37.000 023 22475.70 146.67 41470.12 88888.00 2024-01-23 03:54:38.000 023 22475.73 146.67 41470.19 88888.00 2024-01-23 03:54:39.000 023 22475.80 146.76 41470.34 88888.00 2024-01-23 03:54:40.000 023 22475.84 146.85 41470.43 47555.46 2024-01-23 03:54:41.000 023 22475.86 146.87 41470.37 88888.00 2024-01-23 03:54:42.000 023 22475.86 146.82 41470.27 88888.00 2024-01-23 03:54:43.000 023 22475.84 146.75 41470.16 88888.00 2024-01-23 03:54:44.000 023 22475.78 146.71 41470.11 88888.00 2024-01-23 03:54:45.000 023 22475.73 146.70 41470.10 47555.45 2024-01-23 03:54:46.000 023 22475.74 146.71 41470.12 88888.00 2024-01-23 03:54:47.000 023 22475.79 146.74 41470.18 88888.00 2024-01-23 03:54:48.000 023 22475.78 146.76 41470.19 88888.00 2024-01-23 03:54:49.000 023 22475.76 146.79 41470.21 88888.00 2024-01-23 03:54:50.000 023 22475.77 146.82 41470.23 47555.47 2024-01-23 03:54:51.000 023 22475.78 146.81 41470.22 88888.00 2024-01-23 03:54:52.000 023 22475.81 146.81 41470.20 88888.00 2024-01-23 03:54:53.000 023 22475.82 146.77 41470.20 88888.00 2024-01-23 03:54:54.000 023 22475.81 146.72 41470.20 88888.00 2024-01-23 03:54:55.000 023 22475.79 146.72 41470.22 47555.44 2024-01-23 03:54:56.000 023 22475.76 146.77 41470.28 88888.00 2024-01-23 03:54:57.000 023 22475.70 146.75 41470.35 88888.00 2024-01-23 03:54:58.000 023 22475.64 146.68 41470.36 88888.00 2024-01-23 03:54:59.000 023 22475.62 146.65 41470.31 88888.00 2024-01-23 03:55:00.000 023 22475.66 146.67 41470.28 47555.42 2024-01-23 03:55:01.000 023 22475.73 146.70 41470.27 88888.00 2024-01-23 03:55:02.000 023 22475.78 146.70 41470.23 88888.00 2024-01-23 03:55:03.000 023 22475.81 146.69 41470.24 88888.00 2024-01-23 03:55:04.000 023 22475.81 146.73 41470.27 88888.00 2024-01-23 03:55:05.000 023 22475.80 146.79 41470.29 47555.43 2024-01-23 03:55:06.000 023 22475.81 146.81 41470.37 88888.00 2024-01-23 03:55:07.000 023 22475.81 146.75 41470.40 88888.00 2024-01-23 03:55:08.000 023 22475.82 146.71 41470.34 88888.00 2024-01-23 03:55:09.000 023 22475.79 146.72 41470.26 88888.00 2024-01-23 03:55:10.000 023 22475.72 146.72 41470.22 47555.44 2024-01-23 03:55:11.000 023 22475.67 146.73 41470.23 88888.00 2024-01-23 03:55:12.000 023 22475.68 146.77 41470.21 88888.00 2024-01-23 03:55:13.000 023 22475.71 146.77 41470.18 88888.00 2024-01-23 03:55:14.000 023 22475.73 146.75 41470.19 88888.00 2024-01-23 03:55:15.000 023 22475.77 146.76 41470.25 47555.42 2024-01-23 03:55:16.000 023 22475.82 146.77 41470.32 88888.00 2024-01-23 03:55:17.000 023 22475.83 146.74 41470.36 88888.00 2024-01-23 03:55:18.000 023 22475.81 146.73 41470.32 88888.00 2024-01-23 03:55:19.000 023 22475.81 146.76 41470.28 88888.00 2024-01-23 03:55:20.000 023 22475.83 146.79 41470.27 47555.39 2024-01-23 03:55:21.000 023 22475.81 146.77 41470.23 88888.00 2024-01-23 03:55:22.000 023 22475.79 146.73 41470.28 88888.00 2024-01-23 03:55:23.000 023 22475.82 146.76 41470.39 88888.00 2024-01-23 03:55:24.000 023 22475.81 146.80 41470.41 88888.00 2024-01-23 03:55:25.000 023 22475.71 146.76 41470.33 47555.39 2024-01-23 03:55:26.000 023 22475.66 146.71 41470.26 88888.00 2024-01-23 03:55:27.000 023 22475.73 146.71 41470.24 88888.00 2024-01-23 03:55:28.000 023 22475.83 146.76 41470.23 88888.00 2024-01-23 03:55:29.000 023 22475.91 146.81 41470.23 88888.00 2024-01-23 03:55:30.000 023 22475.92 146.88 41470.21 47555.38 2024-01-23 03:55:31.000 023 22475.84 146.92 41470.14 88888.00 2024-01-23 03:55:32.000 023 22475.80 146.88 41470.07 88888.00 2024-01-23 03:55:33.000 023 22475.81 146.80 41470.07 88888.00 2024-01-23 03:55:34.000 023 22475.81 146.75 41470.08 88888.00 2024-01-23 03:55:35.000 023 22475.82 146.76 41470.05 47555.41 2024-01-23 03:55:36.000 023 22475.84 146.78 41470.04 88888.00 2024-01-23 03:55:37.000 023 22475.81 146.78 41470.06 88888.00 2024-01-23 03:55:38.000 023 22475.77 146.76 41470.11 88888.00 2024-01-23 03:55:39.000 023 22475.80 146.80 41470.18 88888.00 2024-01-23 03:55:40.000 023 22475.82 146.83 41470.20 47555.39 2024-01-23 03:55:41.000 023 22475.79 146.79 41470.19 88888.00 2024-01-23 03:55:42.000 023 22475.75 146.76 41470.22 88888.00 2024-01-23 03:55:43.000 023 22475.73 146.79 41470.23 88888.00 2024-01-23 03:55:44.000 023 22475.73 146.83 41470.27 88888.00 2024-01-23 03:55:45.000 023 22475.75 146.83 41470.35 47555.38 2024-01-23 03:55:46.000 023 22475.73 146.79 41470.37 88888.00 2024-01-23 03:55:47.000 023 22475.70 146.78 41470.34 88888.00 2024-01-23 03:55:48.000 023 22475.70 146.76 41470.29 88888.00 2024-01-23 03:55:49.000 023 22475.71 146.74 41470.24 88888.00 2024-01-23 03:55:50.000 023 22475.71 146.75 41470.23 47555.36 2024-01-23 03:55:51.000 023 22475.69 146.77 41470.24 88888.00 2024-01-23 03:55:52.000 023 22475.72 146.78 41470.21 88888.00 2024-01-23 03:55:53.000 023 22475.77 146.79 41470.20 88888.00 2024-01-23 03:55:54.000 023 22475.78 146.79 41470.19 88888.00 2024-01-23 03:55:55.000 023 22475.73 146.75 41470.20 47555.34 2024-01-23 03:55:56.000 023 22475.70 146.73 41470.19 88888.00 2024-01-23 03:55:57.000 023 22475.69 146.72 41470.16 88888.00 2024-01-23 03:55:58.000 023 22475.69 146.72 41470.17 88888.00 2024-01-23 03:55:59.000 023 22475.71 146.70 41470.16 88888.00 2024-01-23 03:56:00.000 023 22475.78 146.71 41470.15 47555.33 2024-01-23 03:56:01.000 023 22475.81 146.77 41470.21 88888.00 2024-01-23 03:56:02.000 023 22475.78 146.79 41470.26 88888.00 2024-01-23 03:56:03.000 023 22475.76 146.77 41470.25 88888.00 2024-01-23 03:56:04.000 023 22475.82 146.76 41470.18 88888.00 2024-01-23 03:56:05.000 023 22475.87 146.73 41470.06 47555.35 2024-01-23 03:56:06.000 023 22475.83 146.66 41470.00 88888.00 2024-01-23 03:56:07.000 023 22475.76 146.63 41470.05 88888.00 2024-01-23 03:56:08.000 023 22475.76 146.67 41470.10 88888.00 2024-01-23 03:56:09.000 023 22475.81 146.72 41470.09 88888.00 2024-01-23 03:56:10.000 023 22475.88 146.77 41470.05 47555.38 2024-01-23 03:56:11.000 023 22475.91 146.79 41470.05 88888.00 2024-01-23 03:56:12.000 023 22475.90 146.75 41470.07 88888.00 2024-01-23 03:56:13.000 023 22475.88 146.72 41470.09 88888.00 2024-01-23 03:56:14.000 023 22475.90 146.75 41470.14 88888.00 2024-01-23 03:56:15.000 023 22475.89 146.80 41470.21 47555.36 2024-01-23 03:56:16.000 023 22475.81 146.78 41470.19 88888.00 2024-01-23 03:56:17.000 023 22475.73 146.74 41470.20 88888.00 2024-01-23 03:56:18.000 023 22475.76 146.78 41470.28 88888.00 2024-01-23 03:56:19.000 023 22475.84 146.85 41470.32 88888.00 2024-01-23 03:56:20.000 023 22475.87 146.88 41470.27 47555.31 2024-01-23 03:56:21.000 023 22475.84 146.83 41470.18 88888.00 2024-01-23 03:56:22.000 023 22475.78 146.76 41470.14 88888.00 2024-01-23 03:56:23.000 023 22475.69 146.72 41470.13 88888.00 2024-01-23 03:56:24.000 023 22475.65 146.70 41470.09 88888.00 2024-01-23 03:56:25.000 023 22475.68 146.71 41470.07 47555.28 2024-01-23 03:56:26.000 023 22475.75 146.76 41470.17 88888.00 2024-01-23 03:56:27.000 023 22475.78 146.84 41470.32 88888.00 2024-01-23 03:56:28.000 023 22475.81 146.88 41470.41 88888.00 2024-01-23 03:56:29.000 023 22475.81 146.88 41470.34 88888.00 2024-01-23 03:56:30.000 023 22475.78 146.85 41470.20 47555.16 2024-01-23 03:56:31.000 023 22475.73 146.82 41470.07 88888.00 2024-01-23 03:56:32.000 023 22475.66 146.81 41469.99 88888.00 2024-01-23 03:56:33.000 023 22475.57 146.81 41469.90 88888.00 2024-01-23 03:56:34.000 023 22475.50 146.83 41469.81 88888.00 2024-01-23 03:56:35.000 023 22475.43 146.81 41469.74 47554.20 2024-01-23 03:56:36.000 023 22475.28 146.70 41469.63 88888.00 2024-01-23 03:56:37.000 023 22475.12 146.49 41469.46 88888.00 2024-01-23 03:56:38.000 023 22475.09 146.25 41469.32 88888.00 2024-01-23 03:56:39.000 023 22475.23 146.07 41469.23 88888.00 2024-01-23 03:56:40.000 023 22475.49 145.99 41469.20 47553.58 2024-01-23 03:56:41.000 023 22475.75 145.98 41469.22 88888.00 2024-01-23 03:56:42.000 023 22475.86 146.01 41469.29 88888.00 2024-01-23 03:56:43.000 023 22475.90 146.04 41469.32 88888.00 2024-01-23 03:56:44.000 023 22475.93 145.98 41469.25 88888.00 2024-01-23 03:56:45.000 023 22475.98 145.87 41469.09 47554.22 2024-01-23 03:56:46.000 023 22476.14 145.90 41469.02 88888.00 2024-01-23 03:56:47.000 023 22476.31 146.12 41469.07 88888.00 2024-01-23 03:56:48.000 023 22476.34 146.41 41469.13 88888.00 2024-01-23 03:56:49.000 023 22476.30 146.65 41469.21 88888.00 2024-01-23 03:56:50.000 023 22476.18 146.82 41469.34 47554.82 2024-01-23 03:56:51.000 023 22476.01 146.92 41469.55 88888.00 2024-01-23 03:56:52.000 023 22475.90 146.93 41469.82 88888.00 2024-01-23 03:56:53.000 023 22475.87 146.91 41470.03 88888.00 2024-01-23 03:56:54.000 023 22475.85 146.92 41470.13 88888.00 2024-01-23 03:56:55.000 023 22475.79 146.92 41470.18 47555.16 2024-01-23 03:56:56.000 023 22475.69 146.84 41470.16 88888.00 2024-01-23 03:56:57.000 023 22475.61 146.75 41470.12 88888.00 2024-01-23 03:56:58.000 023 22475.61 146.75 41470.13 88888.00 2024-01-23 03:56:59.000 023 22475.67 146.84 41470.15 88888.00 2024-01-23 03:57:00.000 023 22475.69 146.87 41470.11 47555.26 2024-01-23 03:57:01.000 023 22475.63 146.81 41470.03 88888.00 2024-01-23 03:57:02.000 023 22475.61 146.76 41470.04 88888.00 2024-01-23 03:57:03.000 023 22475.66 146.78 41470.14 88888.00 2024-01-23 03:57:04.000 023 22475.67 146.80 41470.22 88888.00 2024-01-23 03:57:05.000 023 22475.63 146.80 41470.28 47555.23 2024-01-23 03:57:06.000 023 22475.61 146.82 41470.27 88888.00 2024-01-23 03:57:07.000 023 22475.63 146.83 41470.18 88888.00 2024-01-23 03:57:08.000 023 22475.69 146.82 41470.11 88888.00 2024-01-23 03:57:09.000 023 22475.72 146.83 41470.07 88888.00 2024-01-23 03:57:10.000 023 22475.69 146.86 41470.07 47555.29 2024-01-23 03:57:11.000 023 22475.69 146.87 41470.09 88888.00 2024-01-23 03:57:12.000 023 22475.72 146.79 41470.07 88888.00 2024-01-23 03:57:13.000 023 22475.76 146.75 41470.05 88888.00 2024-01-23 03:57:14.000 023 22475.79 146.83 41470.06 88888.00 2024-01-23 03:57:15.000 023 22475.81 146.91 41470.06 47555.26 2024-01-23 03:57:16.000 023 22475.82 146.91 41470.11 88888.00 2024-01-23 03:57:17.000 023 22475.80 146.91 41470.18 88888.00 2024-01-23 03:57:18.000 023 22475.78 146.93 41470.20 88888.00 2024-01-23 03:57:19.000 023 22475.82 146.98 41470.21 88888.00 2024-01-23 03:57:20.000 023 22475.85 147.01 41470.21 47555.25 2024-01-23 03:57:21.000 023 22475.79 146.95 41470.17 88888.00 2024-01-23 03:57:22.000 023 22475.71 146.87 41470.12 88888.00 2024-01-23 03:57:23.000 023 22475.69 146.88 41470.19 88888.00 2024-01-23 03:57:24.000 023 22475.75 146.95 41470.34 88888.00 2024-01-23 03:57:25.000 023 22475.79 146.98 41470.41 47555.27 2024-01-23 03:57:26.000 023 22475.78 146.98 41470.39 88888.00 2024-01-23 03:57:27.000 023 22475.77 147.00 41470.34 88888.00 2024-01-23 03:57:28.000 023 22475.78 147.02 41470.34 88888.00 2024-01-23 03:57:29.000 023 22475.76 147.03 41470.38 88888.00 2024-01-23 03:57:30.000 023 22475.72 147.01 41470.36 47555.23 2024-01-23 03:57:31.000 023 22475.71 146.95 41470.27 88888.00 2024-01-23 03:57:32.000 023 22475.74 146.90 41470.16 88888.00 2024-01-23 03:57:33.000 023 22475.75 146.95 41470.16 88888.00 2024-01-23 03:57:34.000 023 22475.71 147.05 41470.22 88888.00 2024-01-23 03:57:35.000 023 22475.67 147.08 41470.29 47555.27 2024-01-23 03:57:36.000 023 22475.68 147.04 41470.36 88888.00 2024-01-23 03:57:37.000 023 22475.74 146.99 41470.41 88888.00 2024-01-23 03:57:38.000 023 22475.78 146.94 41470.36 88888.00 2024-01-23 03:57:39.000 023 22475.73 146.92 41470.26 88888.00 2024-01-23 03:57:40.000 023 22475.63 146.92 41470.20 47555.24 2024-01-23 03:57:41.000 023 22475.60 146.95 41470.20 88888.00 2024-01-23 03:57:42.000 023 22475.65 146.98 41470.23 88888.00 2024-01-23 03:57:43.000 023 22475.69 147.00 41470.21 88888.00 2024-01-23 03:57:44.000 023 22475.70 147.03 41470.17 88888.00 2024-01-23 03:57:45.000 023 22475.72 147.04 41470.13 47555.25 2024-01-23 03:57:46.000 023 22475.70 146.99 41470.11 88888.00 2024-01-23 03:57:47.000 023 22475.62 146.90 41470.10 88888.00 2024-01-23 03:57:48.000 023 22475.59 146.87 41470.11 88888.00 2024-01-23 03:57:49.000 023 22475.66 146.97 41470.15 88888.00 2024-01-23 03:57:50.000 023 22475.74 147.08 41470.20 47555.26 2024-01-23 03:57:51.000 023 22475.74 147.06 41470.23 88888.00 2024-01-23 03:57:52.000 023 22475.70 147.01 41470.18 88888.00 2024-01-23 03:57:53.000 023 22475.70 146.98 41470.06 88888.00 2024-01-23 03:57:54.000 023 22475.69 146.95 41469.98 88888.00 2024-01-23 03:57:55.000 023 22475.65 146.90 41469.97 47555.24 2024-01-23 03:57:56.000 023 22475.60 146.88 41469.96 88888.00 2024-01-23 03:57:57.000 023 22475.59 146.91 41469.99 88888.00 2024-01-23 03:57:58.000 023 22475.66 147.00 41470.13 88888.00 2024-01-23 03:57:59.000 023 22475.72 147.09 41470.26 88888.00 2024-01-23 03:58:00.000 023 22475.76 147.11 41470.27 47555.27 2024-01-23 03:58:01.000 023 22475.76 147.08 41470.21 88888.00 2024-01-23 03:58:02.000 023 22475.72 147.06 41470.17 88888.00 2024-01-23 03:58:03.000 023 22475.64 147.07 41470.11 88888.00 2024-01-23 03:58:04.000 023 22475.60 147.06 41470.07 88888.00 2024-01-23 03:58:05.000 023 22475.59 147.00 41470.05 47555.25 2024-01-23 03:58:06.000 023 22475.61 146.93 41469.98 88888.00 2024-01-23 03:58:07.000 023 22475.65 146.90 41469.89 88888.00 2024-01-23 03:58:08.000 023 22475.69 146.94 41469.94 88888.00 2024-01-23 03:58:09.000 023 22475.72 147.03 41470.08 88888.00 2024-01-23 03:58:10.000 023 22475.75 147.09 41470.14 47555.25 2024-01-23 03:58:11.000 023 22475.73 147.07 41470.08 88888.00 2024-01-23 03:58:12.000 023 22475.67 147.02 41470.06 88888.00 2024-01-23 03:58:13.000 023 22475.64 146.98 41470.09 88888.00 2024-01-23 03:58:14.000 023 22475.66 146.96 41470.07 88888.00 2024-01-23 03:58:15.000 023 22475.69 146.97 41470.06 47555.26 2024-01-23 03:58:16.000 023 22475.69 146.98 41470.09 88888.00 2024-01-23 03:58:17.000 023 22475.70 146.98 41470.10 88888.00 2024-01-23 03:58:18.000 023 22475.73 146.97 41470.08 88888.00 2024-01-23 03:58:19.000 023 22475.75 146.95 41470.06 88888.00 2024-01-23 03:58:20.000 023 22475.71 146.89 41470.02 47555.21 2024-01-23 03:58:21.000 023 22475.63 146.83 41470.00 88888.00 2024-01-23 03:58:22.000 023 22475.59 146.87 41470.02 88888.00 2024-01-23 03:58:23.000 023 22475.65 146.99 41470.06 88888.00 2024-01-23 03:58:24.000 023 22475.68 147.06 41470.00 88888.00 2024-01-23 03:58:25.000 023 22475.65 147.04 41469.90 47555.26 2024-01-23 03:58:26.000 023 22475.62 146.99 41469.89 88888.00 2024-01-23 03:58:27.000 023 22475.65 146.93 41469.89 88888.00 2024-01-23 03:58:28.000 023 22475.67 146.90 41469.87 88888.00 2024-01-23 03:58:29.000 023 22475.69 146.94 41469.85 88888.00 2024-01-23 03:58:30.000 023 22475.71 146.99 41469.86 47555.26 2024-01-23 03:58:31.000 023 22475.69 147.00 41469.86 88888.00 2024-01-23 03:58:32.000 023 22475.68 146.98 41469.86 88888.00 2024-01-23 03:58:33.000 023 22475.68 147.01 41469.87 88888.00 2024-01-23 03:58:34.000 023 22475.70 147.07 41469.85 88888.00 2024-01-23 03:58:35.000 023 22475.69 147.05 41469.79 47555.22 2024-01-23 03:58:36.000 023 22475.63 146.95 41469.71 88888.00 2024-01-23 03:58:37.000 023 22475.58 146.88 41469.69 88888.00 2024-01-23 03:58:38.000 023 22475.61 146.88 41469.73 88888.00 2024-01-23 03:58:39.000 023 22475.69 146.94 41469.79 88888.00 2024-01-23 03:58:40.000 023 22475.75 147.01 41469.82 47555.24 2024-01-23 03:58:41.000 023 22475.75 147.04 41469.90 88888.00 2024-01-23 03:58:42.000 023 22475.70 147.04 41470.02 88888.00 2024-01-23 03:58:43.000 023 22475.65 147.03 41470.04 88888.00 2024-01-23 03:58:44.000 023 22475.64 147.00 41469.92 88888.00 2024-01-23 03:58:45.000 023 22475.67 146.99 41469.84 47555.20 2024-01-23 03:58:46.000 023 22475.68 146.98 41469.86 88888.00 2024-01-23 03:58:47.000 023 22475.67 146.99 41469.91 88888.00 2024-01-23 03:58:48.000 023 22475.66 147.03 41469.97 88888.00 2024-01-23 03:58:49.000 023 22475.68 147.09 41470.02 88888.00 2024-01-23 03:58:50.000 023 22475.68 147.10 41469.98 47555.24 2024-01-23 03:58:51.000 023 22475.65 147.02 41469.90 88888.00 2024-01-23 03:58:52.000 023 22475.59 146.94 41469.89 88888.00 2024-01-23 03:58:53.000 023 22475.60 146.94 41469.90 88888.00 2024-01-23 03:58:54.000 023 22475.65 146.98 41469.89 88888.00 2024-01-23 03:58:55.000 023 22475.66 146.97 41469.88 47555.20 2024-01-23 03:58:56.000 023 22475.64 146.95 41469.84 88888.00 2024-01-23 03:58:57.000 023 22475.60 146.94 41469.78 88888.00 2024-01-23 03:58:58.000 023 22475.56 146.95 41469.79 88888.00 2024-01-23 03:58:59.000 023 22475.53 146.95 41469.85 88888.00 2024-01-23 03:59:00.000 023 22475.53 146.90 41469.87 47555.24 2024-01-23 03:59:01.000 023 22475.54 146.92 41469.92 88888.00 2024-01-23 03:59:02.000 023 22475.57 146.98 41470.00 88888.00 2024-01-23 03:59:03.000 023 22475.58 146.98 41470.06 88888.00 2024-01-23 03:59:04.000 023 22475.58 146.97 41470.09 88888.00 2024-01-23 03:59:05.000 023 22475.62 147.01 41470.09 47555.21 2024-01-23 03:59:06.000 023 22475.67 147.01 41470.06 88888.00 2024-01-23 03:59:07.000 023 22475.67 146.96 41470.06 88888.00 2024-01-23 03:59:08.000 023 22475.64 146.90 41470.02 88888.00 2024-01-23 03:59:09.000 023 22475.62 146.87 41469.94 88888.00 2024-01-23 03:59:10.000 023 22475.62 146.89 41469.87 47555.21 2024-01-23 03:59:11.000 023 22475.60 146.90 41469.86 88888.00 2024-01-23 03:59:12.000 023 22475.54 146.94 41469.89 88888.00 2024-01-23 03:59:13.000 023 22475.53 147.02 41469.96 88888.00 2024-01-23 03:59:14.000 023 22475.60 147.07 41470.08 88888.00 2024-01-23 03:59:15.000 023 22475.65 147.06 41470.14 47555.23 2024-01-23 03:59:16.000 023 22475.59 147.02 41470.04 88888.00 2024-01-23 03:59:17.000 023 22475.52 146.99 41469.92 88888.00 2024-01-23 03:59:18.000 023 22475.55 146.98 41469.89 88888.00 2024-01-23 03:59:19.000 023 22475.58 146.97 41469.87 88888.00 2024-01-23 03:59:20.000 023 22475.57 146.97 41469.86 47555.20 2024-01-23 03:59:21.000 023 22475.58 146.96 41469.93 88888.00 2024-01-23 03:59:22.000 023 22475.57 146.93 41470.01 88888.00 2024-01-23 03:59:23.000 023 22475.55 146.88 41470.02 88888.00 2024-01-23 03:59:24.000 023 22475.56 146.85 41469.99 88888.00 2024-01-23 03:59:25.000 023 22475.55 146.85 41469.99 47555.22 2024-01-23 03:59:26.000 023 22475.54 146.89 41470.04 88888.00 2024-01-23 03:59:27.000 023 22475.56 146.94 41470.08 88888.00 2024-01-23 03:59:28.000 023 22475.57 147.01 41470.12 88888.00 2024-01-23 03:59:29.000 023 22475.53 147.06 41470.12 88888.00 2024-01-23 03:59:30.000 023 22475.54 147.03 41470.07 47555.21 2024-01-23 03:59:31.000 023 22475.58 146.96 41470.02 88888.00 2024-01-23 03:59:32.000 023 22475.63 146.96 41470.11 88888.00 2024-01-23 03:59:33.000 023 22475.67 146.99 41470.22 88888.00 2024-01-23 03:59:34.000 023 22475.67 147.02 41470.22 88888.00 2024-01-23 03:59:35.000 023 22475.64 147.01 41470.15 47555.22 2024-01-23 03:59:36.000 023 22475.62 146.97 41470.13 88888.00 2024-01-23 03:59:37.000 023 22475.62 146.96 41470.18 88888.00 2024-01-23 03:59:38.000 023 22475.60 147.00 41470.26 88888.00 2024-01-23 03:59:39.000 023 22475.61 147.03 41470.26 88888.00 2024-01-23 03:59:40.000 023 22475.64 147.05 41470.20 47555.23 2024-01-23 03:59:41.000 023 22475.65 147.06 41470.16 88888.00 2024-01-23 03:59:42.000 023 22475.67 147.01 41470.15 88888.00 2024-01-23 03:59:43.000 023 22475.68 146.95 41470.14 88888.00 2024-01-23 03:59:44.000 023 22475.65 146.94 41470.14 88888.00 2024-01-23 03:59:45.000 023 22475.68 146.94 41470.19 47555.22 2024-01-23 03:59:46.000 023 22475.76 146.96 41470.24 88888.00 2024-01-23 03:59:47.000 023 22475.76 146.98 41470.24 88888.00 2024-01-23 03:59:48.000 023 22475.69 147.00 41470.24 88888.00 2024-01-23 03:59:49.000 023 22475.67 147.02 41470.20 88888.00 2024-01-23 03:59:50.000 023 22475.68 147.00 41470.12 47555.22 2024-01-23 03:59:51.000 023 22475.67 146.95 41470.12 88888.00 2024-01-23 03:59:52.000 023 22475.66 146.95 41470.16 88888.00 2024-01-23 03:59:53.000 023 22475.66 147.02 41470.23 88888.00 2024-01-23 03:59:54.000 023 22475.68 147.10 41470.35 88888.00 2024-01-23 03:59:55.000 023 22475.69 147.12 41470.41 47555.23 2024-01-23 03:59:56.000 023 22475.70 147.10 41470.36 88888.00 2024-01-23 03:59:57.000 023 22475.72 147.08 41470.28 88888.00 2024-01-23 03:59:58.000 023 22475.74 147.04 41470.18 88888.00 2024-01-23 03:59:59.000 023 22475.73 147.00 41470.12 88888.00 2024-01-23 04:00:00.000 023 22475.75 146.98 41470.13 47555.19 2024-01-23 04:00:01.000 023 22475.80 147.02 41470.16 88888.00 2024-01-23 04:00:02.000 023 22475.83 147.11 41470.16 88888.00 2024-01-23 04:00:03.000 023 22475.80 147.23 41470.18 88888.00 2024-01-23 04:00:04.000 023 22475.76 147.31 41470.26 88888.00 2024-01-23 04:00:05.000 023 22475.76 147.33 41470.33 47555.25 2024-01-23 04:00:06.000 023 22475.76 147.27 41470.29 88888.00 2024-01-23 04:00:07.000 023 22475.74 147.17 41470.18 88888.00 2024-01-23 04:00:08.000 023 22475.77 147.15 41470.12 88888.00 2024-01-23 04:00:09.000 023 22475.82 147.20 41470.16 88888.00 2024-01-23 04:00:10.000 023 22475.81 147.27 41470.21 47555.24 2024-01-23 04:00:11.000 023 22475.78 147.32 41470.24 88888.00 2024-01-23 04:00:12.000 023 22475.80 147.30 41470.23 88888.00 2024-01-23 04:00:13.000 023 22475.83 147.25 41470.15 88888.00 2024-01-23 04:00:14.000 023 22475.83 147.24 41470.05 88888.00 2024-01-23 04:00:15.000 023 22475.85 147.26 41470.04 47555.27 2024-01-23 04:00:16.000 023 22475.87 147.27 41470.10 88888.00 2024-01-23 04:00:17.000 023 22475.86 147.30 41470.12 88888.00 2024-01-23 04:00:18.000 023 22475.86 147.36 41470.10 88888.00 2024-01-23 04:00:19.000 023 22475.90 147.44 41470.12 88888.00 2024-01-23 04:00:20.000 023 22475.94 147.46 41470.13 47555.28 2024-01-23 04:00:21.000 023 22475.95 147.39 41470.12 88888.00 2024-01-23 04:00:22.000 023 22475.95 147.29 41470.12 88888.00 2024-01-23 04:00:23.000 023 22475.94 147.22 41470.16 88888.00 2024-01-23 04:00:24.000 023 22475.97 147.23 41470.23 88888.00 2024-01-23 04:00:25.000 023 22476.02 147.28 41470.27 47555.32 2024-01-23 04:00:26.000 023 22476.05 147.31 41470.20 88888.00 2024-01-23 04:00:27.000 023 22475.98 147.27 41470.09 88888.00 2024-01-23 04:00:28.000 023 22475.90 147.21 41470.02 88888.00 2024-01-23 04:00:29.000 023 22475.91 147.21 41470.09 88888.00 2024-01-23 04:00:30.000 023 22475.96 147.24 41470.18 47555.31 2024-01-23 04:00:31.000 023 22475.94 147.22 41470.13 88888.00 2024-01-23 04:00:32.000 023 22475.90 147.15 41470.00 88888.00 2024-01-23 04:00:33.000 023 22475.88 147.12 41469.93 88888.00 2024-01-23 04:00:34.000 023 22475.86 147.12 41469.95 88888.00 2024-01-23 04:00:35.000 023 22475.84 147.14 41470.07 47555.34 2024-01-23 04:00:36.000 023 22475.86 147.13 41470.18 88888.00 2024-01-23 04:00:37.000 023 22475.90 147.11 41470.20 88888.00 2024-01-23 04:00:38.000 023 22475.90 147.13 41470.21 88888.00 2024-01-23 04:00:39.000 023 22475.90 147.16 41470.23 88888.00 2024-01-23 04:00:40.000 023 22475.93 147.16 41470.20 47555.37 2024-01-23 04:00:41.000 023 22475.95 147.10 41470.13 88888.00 2024-01-23 04:00:42.000 023 22475.92 147.03 41470.11 88888.00 2024-01-23 04:00:43.000 023 22475.91 146.98 41470.15 88888.00 2024-01-23 04:00:44.000 023 22475.94 146.98 41470.19 88888.00 2024-01-23 04:00:45.000 023 22475.97 147.02 41470.20 47555.40 2024-01-23 04:00:46.000 023 22475.97 147.02 41470.18 88888.00 2024-01-23 04:00:47.000 023 22475.89 147.02 41470.17 88888.00 2024-01-23 04:00:48.000 023 22475.83 147.02 41470.16 88888.00 2024-01-23 04:00:49.000 023 22475.86 146.97 41470.12 88888.00 2024-01-23 04:00:50.000 023 22475.93 146.87 41470.04 47555.41 2024-01-23 04:00:51.000 023 22475.95 146.82 41470.00 88888.00 2024-01-23 04:00:52.000 023 22475.98 146.84 41470.09 88888.00 2024-01-23 04:00:53.000 023 22476.02 146.89 41470.17 88888.00 2024-01-23 04:00:54.000 023 22476.00 146.89 41470.14 88888.00 2024-01-23 04:00:55.000 023 22476.02 146.89 41470.12 47555.41 2024-01-23 04:00:56.000 023 22476.08 146.86 41470.17 88888.00 2024-01-23 04:00:57.000 023 22476.09 146.78 41470.17 88888.00 2024-01-23 04:00:58.000 023 22476.09 146.74 41470.15 88888.00 2024-01-23 04:00:59.000 023 22476.12 146.77 41470.16 88888.00 2024-01-23 04:01:00.000 023 22476.16 146.80 41470.15 47555.47 2024-01-23 04:01:01.000 023 22476.19 146.83 41470.14 88888.00 2024-01-23 04:01:02.000 023 22476.19 146.84 41470.11 88888.00 2024-01-23 04:01:03.000 023 22476.19 146.85 41470.06 88888.00 2024-01-23 04:01:04.000 023 22476.22 146.83 41469.98 88888.00 2024-01-23 04:01:05.000 023 22476.23 146.71 41469.91 47555.49 2024-01-23 04:01:06.000 023 22476.24 146.60 41469.91 88888.00 2024-01-23 04:01:07.000 023 22476.24 146.58 41469.97 88888.00 2024-01-23 04:01:08.000 023 22476.25 146.61 41470.10 88888.00 2024-01-23 04:01:09.000 023 22476.25 146.66 41470.23 88888.00 2024-01-23 04:01:10.000 023 22476.23 146.69 41470.23 47555.52 2024-01-23 04:01:11.000 023 22476.21 146.69 41470.14 88888.00 2024-01-23 04:01:12.000 023 22476.21 146.68 41470.07 88888.00 2024-01-23 04:01:13.000 023 22476.22 146.65 41470.04 88888.00 2024-01-23 04:01:14.000 023 22476.26 146.57 41470.05 88888.00 2024-01-23 04:01:15.000 023 22476.31 146.53 41470.12 47555.55 2024-01-23 04:01:16.000 023 22476.35 146.56 41470.15 88888.00 2024-01-23 04:01:17.000 023 22476.35 146.60 41470.08 88888.00 2024-01-23 04:01:18.000 023 22476.36 146.62 41470.04 88888.00 2024-01-23 04:01:19.000 023 22476.40 146.61 41470.10 88888.00 2024-01-23 04:01:20.000 023 22476.42 146.56 41470.15 47555.53 2024-01-23 04:01:21.000 023 22476.40 146.50 41470.18 88888.00 2024-01-23 04:01:22.000 023 22476.38 146.49 41470.19 88888.00 2024-01-23 04:01:23.000 023 22476.36 146.51 41470.21 88888.00 2024-01-23 04:01:24.000 023 22476.33 146.51 41470.20 88888.00 2024-01-23 04:01:25.000 023 22476.28 146.46 41470.14 47555.54 2024-01-23 04:01:26.000 023 22476.27 146.42 41470.09 88888.00 2024-01-23 04:01:27.000 023 22476.29 146.40 41470.09 88888.00 2024-01-23 04:01:28.000 023 22476.30 146.40 41470.11 88888.00 2024-01-23 04:01:29.000 023 22476.27 146.40 41470.11 88888.00 2024-01-23 04:01:30.000 023 22476.20 146.37 41470.02 47555.53 2024-01-23 04:01:31.000 023 22476.17 146.34 41470.00 88888.00 2024-01-23 04:01:32.000 023 22476.18 146.32 41470.08 88888.00 2024-01-23 04:01:33.000 023 22476.19 146.31 41470.14 88888.00 2024-01-23 04:01:34.000 023 22476.22 146.31 41470.16 88888.00 2024-01-23 04:01:35.000 023 22476.29 146.36 41470.26 47555.53 2024-01-23 04:01:36.000 023 22476.32 146.36 41470.33 88888.00 2024-01-23 04:01:37.000 023 22476.31 146.27 41470.27 88888.00 2024-01-23 04:01:38.000 023 22476.28 146.19 41470.15 88888.00 2024-01-23 04:01:39.000 023 22476.26 146.20 41470.09 88888.00 2024-01-23 04:01:40.000 023 22476.24 146.21 41470.07 47555.47 2024-01-23 04:01:41.000 023 22476.24 146.20 41470.13 88888.00 2024-01-23 04:01:42.000 023 22476.25 146.25 41470.25 88888.00 2024-01-23 04:01:43.000 023 22476.28 146.32 41470.33 88888.00 2024-01-23 04:01:44.000 023 22476.28 146.30 41470.25 88888.00 2024-01-23 04:01:45.000 023 22476.27 146.23 41470.17 47555.49 2024-01-23 04:01:46.000 023 22476.27 146.22 41470.23 88888.00 2024-01-23 04:01:47.000 023 22476.29 146.27 41470.34 88888.00 2024-01-23 04:01:48.000 023 22476.31 146.35 41470.36 88888.00 2024-01-23 04:01:49.000 023 22476.33 146.37 41470.31 88888.00 2024-01-23 04:01:50.000 023 22476.31 146.33 41470.23 47555.47 2024-01-23 04:01:51.000 023 22476.27 146.34 41470.23 88888.00 2024-01-23 04:01:52.000 023 22476.25 146.33 41470.25 88888.00 2024-01-23 04:01:53.000 023 22476.24 146.28 41470.28 88888.00 2024-01-23 04:01:54.000 023 22476.25 146.27 41470.27 88888.00 2024-01-23 04:01:55.000 023 22476.25 146.29 41470.17 47555.48 2024-01-23 04:01:56.000 023 22476.19 146.27 41470.14 88888.00 2024-01-23 04:01:57.000 023 22476.15 146.23 41470.22 88888.00 2024-01-23 04:01:58.000 023 22476.17 146.25 41470.27 88888.00 2024-01-23 04:01:59.000 023 22476.19 146.28 41470.24 88888.00 2024-01-23 04:02:00.000 023 22476.18 146.30 41470.21 47555.46 2024-01-23 04:02:01.000 023 22476.16 146.33 41470.24 88888.00 2024-01-23 04:02:02.000 023 22476.17 146.33 41470.31 88888.00 2024-01-23 04:02:03.000 023 22476.17 146.30 41470.32 88888.00 2024-01-23 04:02:04.000 023 22476.18 146.30 41470.30 88888.00 2024-01-23 04:02:05.000 023 22476.19 146.35 41470.28 47555.47 2024-01-23 04:02:06.000 023 22476.16 146.35 41470.26 88888.00 2024-01-23 04:02:07.000 023 22476.15 146.36 41470.31 88888.00 2024-01-23 04:02:08.000 023 22476.14 146.39 41470.34 88888.00 2024-01-23 04:02:09.000 023 22476.10 146.36 41470.27 88888.00 2024-01-23 04:02:10.000 023 22476.10 146.31 41470.23 47555.47 2024-01-23 04:02:11.000 023 22476.16 146.30 41470.30 88888.00 2024-01-23 04:02:12.000 023 22476.19 146.29 41470.35 88888.00 2024-01-23 04:02:13.000 023 22476.20 146.30 41470.38 88888.00 2024-01-23 04:02:14.000 023 22476.25 146.33 41470.40 88888.00 2024-01-23 04:02:15.000 023 22476.26 146.30 41470.35 47555.41 2024-01-23 04:02:16.000 023 22476.18 146.25 41470.29 88888.00 2024-01-23 04:02:17.000 023 22476.09 146.22 41470.30 88888.00 2024-01-23 04:02:18.000 023 22476.07 146.24 41470.35 88888.00 2024-01-23 04:02:19.000 023 22476.08 146.26 41470.36 88888.00 2024-01-23 04:02:20.000 023 22476.05 146.20 41470.31 47555.42 2024-01-23 04:02:21.000 023 22476.04 146.16 41470.28 88888.00 2024-01-23 04:02:22.000 023 22476.07 146.19 41470.30 88888.00 2024-01-23 04:02:23.000 023 22476.10 146.24 41470.35 88888.00 2024-01-23 04:02:24.000 023 22476.13 146.25 41470.39 88888.00 2024-01-23 04:02:25.000 023 22476.12 146.22 41470.37 47555.41 2024-01-23 04:02:26.000 023 22476.07 146.20 41470.30 88888.00 2024-01-23 04:02:27.000 023 22476.07 146.22 41470.27 88888.00 2024-01-23 04:02:28.000 023 22476.10 146.25 41470.28 88888.00 2024-01-23 04:02:29.000 023 22476.07 146.25 41470.26 88888.00 2024-01-23 04:02:30.000 023 22476.00 146.26 41470.22 47555.46 2024-01-23 04:02:31.000 023 22475.98 146.29 41470.22 88888.00 2024-01-23 04:02:32.000 023 22475.99 146.30 41470.25 88888.00 2024-01-23 04:02:33.000 023 22476.01 146.26 41470.25 88888.00 2024-01-23 04:02:34.000 023 22476.00 146.25 41470.23 88888.00 2024-01-23 04:02:35.000 023 22475.96 146.28 41470.21 47555.40 2024-01-23 04:02:36.000 023 22475.95 146.28 41470.18 88888.00 2024-01-23 04:02:37.000 023 22475.99 146.28 41470.13 88888.00 2024-01-23 04:02:38.000 023 22476.07 146.31 41470.11 88888.00 2024-01-23 04:02:39.000 023 22476.15 146.33 41470.15 88888.00 2024-01-23 04:02:40.000 023 22476.18 146.27 41470.19 47555.40 2024-01-23 04:02:41.000 023 22476.17 146.20 41470.23 88888.00 2024-01-23 04:02:42.000 023 22476.13 146.19 41470.28 88888.00 2024-01-23 04:02:43.000 023 22476.10 146.23 41470.23 88888.00 2024-01-23 04:02:44.000 023 22476.08 146.25 41470.07 88888.00 2024-01-23 04:02:45.000 023 22476.01 146.17 41469.96 47555.43 2024-01-23 04:02:46.000 023 22475.95 146.09 41469.96 88888.00 2024-01-23 04:02:47.000 023 22475.98 146.06 41469.96 88888.00 2024-01-23 04:02:48.000 023 22476.05 146.10 41469.94 88888.00 2024-01-23 04:02:49.000 023 22476.10 146.18 41469.99 88888.00 2024-01-23 04:02:50.000 023 22476.09 146.20 41470.06 47555.42 2024-01-23 04:02:51.000 023 22476.03 146.18 41470.14 88888.00 2024-01-23 04:02:52.000 023 22475.98 146.19 41470.21 88888.00 2024-01-23 04:02:53.000 023 22475.91 146.19 41470.18 88888.00 2024-01-23 04:02:54.000 023 22475.88 146.17 41470.10 88888.00 2024-01-23 04:02:55.000 023 22475.92 146.16 41470.03 47555.42 2024-01-23 04:02:56.000 023 22475.95 146.15 41470.02 88888.00 2024-01-23 04:02:57.000 023 22475.96 146.15 41470.07 88888.00 2024-01-23 04:02:58.000 023 22475.96 146.16 41470.17 88888.00 2024-01-23 04:02:59.000 023 22475.98 146.17 41470.25 88888.00 2024-01-23 04:03:00.000 023 22476.02 146.19 41470.27 47555.39 2024-01-23 04:03:01.000 023 22476.04 146.16 41470.24 88888.00 2024-01-23 04:03:02.000 023 22476.01 146.11 41470.23 88888.00 2024-01-23 04:03:03.000 023 22476.00 146.12 41470.27 88888.00 2024-01-23 04:03:04.000 023 22476.05 146.16 41470.27 88888.00 2024-01-23 04:03:05.000 023 22476.11 146.16 41470.24 47555.41 2024-01-23 04:03:06.000 023 22476.14 146.17 41470.25 88888.00 2024-01-23 04:03:07.000 023 22476.15 146.18 41470.29 88888.00 2024-01-23 04:03:08.000 023 22476.17 146.20 41470.31 88888.00 2024-01-23 04:03:09.000 023 22476.19 146.21 41470.29 88888.00 2024-01-23 04:03:10.000 023 22476.19 146.16 41470.24 47555.43 2024-01-23 04:03:11.000 023 22476.22 146.10 41470.21 88888.00 2024-01-23 04:03:12.000 023 22476.28 146.09 41470.21 88888.00 2024-01-23 04:03:13.000 023 22476.32 146.11 41470.16 88888.00 2024-01-23 04:03:14.000 023 22476.29 146.11 41470.11 88888.00 2024-01-23 04:03:15.000 023 22476.25 146.07 41470.06 47555.41 2024-01-23 04:03:16.000 023 22476.24 146.08 41470.06 88888.00 2024-01-23 04:03:17.000 023 22476.25 146.12 41470.10 88888.00 2024-01-23 04:03:18.000 023 22476.23 146.12 41470.11 88888.00 2024-01-23 04:03:19.000 023 22476.23 146.14 41470.10 88888.00 2024-01-23 04:03:20.000 023 22476.24 146.18 41470.06 47555.41 2024-01-23 04:03:21.000 023 22476.25 146.17 41470.05 88888.00 2024-01-23 04:03:22.000 023 22476.24 146.17 41470.14 88888.00 2024-01-23 04:03:23.000 023 22476.24 146.24 41470.30 88888.00 2024-01-23 04:03:24.000 023 22476.24 146.29 41470.39 88888.00 2024-01-23 04:03:25.000 023 22476.25 146.27 41470.35 47555.38 2024-01-23 04:03:26.000 023 22476.24 146.21 41470.25 88888.00 2024-01-23 04:03:27.000 023 22476.20 146.15 41470.21 88888.00 2024-01-23 04:03:28.000 023 22476.18 146.13 41470.21 88888.00 2024-01-23 04:03:29.000 023 22476.16 146.14 41470.17 88888.00 2024-01-23 04:03:30.000 023 22476.15 146.16 41470.12 47555.38 2024-01-23 04:03:31.000 023 22476.12 146.15 41470.09 88888.00 2024-01-23 04:03:32.000 023 22476.10 146.09 41470.06 88888.00 2024-01-23 04:03:33.000 023 22476.14 146.07 41470.07 88888.00 2024-01-23 04:03:34.000 023 22476.18 146.11 41470.11 88888.00 2024-01-23 04:03:35.000 023 22476.16 146.09 41470.14 47555.37 2024-01-23 04:03:36.000 023 22476.15 146.07 41470.16 88888.00 2024-01-23 04:03:37.000 023 22476.19 146.08 41470.13 88888.00 2024-01-23 04:03:38.000 023 22476.16 146.10 41470.06 88888.00 2024-01-23 04:03:39.000 023 22476.09 146.11 41470.06 88888.00 2024-01-23 04:03:40.000 023 22476.07 146.12 41470.11 47555.37 2024-01-23 04:03:41.000 023 22476.11 146.11 41470.07 88888.00 2024-01-23 04:03:42.000 023 22476.14 146.11 41470.01 88888.00 2024-01-23 04:03:43.000 023 22476.12 146.10 41469.96 88888.00 2024-01-23 04:03:44.000 023 22476.10 146.07 41469.94 88888.00 2024-01-23 04:03:45.000 023 22476.10 146.03 41469.92 47555.36 2024-01-23 04:03:46.000 023 22476.12 145.99 41469.95 88888.00 2024-01-23 04:03:47.000 023 22476.15 146.01 41470.00 88888.00 2024-01-23 04:03:48.000 023 22476.17 146.06 41470.05 88888.00 2024-01-23 04:03:49.000 023 22476.16 146.12 41470.15 88888.00 2024-01-23 04:03:50.000 023 22476.14 146.19 41470.24 47555.35 2024-01-23 04:03:51.000 023 22476.13 146.18 41470.27 88888.00 2024-01-23 04:03:52.000 023 22476.14 146.11 41470.26 88888.00 2024-01-23 04:03:53.000 023 22476.16 146.12 41470.27 88888.00 2024-01-23 04:03:54.000 023 22476.15 146.19 41470.26 88888.00 2024-01-23 04:03:55.000 023 22476.11 146.23 41470.20 47555.37 2024-01-23 04:03:56.000 023 22476.08 146.20 41470.15 88888.00 2024-01-23 04:03:57.000 023 22476.09 146.14 41470.15 88888.00 2024-01-23 04:03:58.000 023 22476.15 146.13 41470.18 88888.00 2024-01-23 04:03:59.000 023 22476.18 146.13 41470.11 88888.00 2024-01-23 04:04:00.000 023 22476.12 146.09 41469.96 47555.34 2024-01-23 04:04:01.000 023 22476.06 146.04 41469.92 88888.00 2024-01-23 04:04:02.000 023 22476.06 146.04 41469.98 88888.00 2024-01-23 04:04:03.000 023 22476.11 146.08 41470.05 88888.00 2024-01-23 04:04:04.000 023 22476.15 146.09 41470.12 88888.00 2024-01-23 04:04:05.000 023 22476.18 146.08 41470.14 47555.34 2024-01-23 04:04:06.000 023 22476.19 146.07 41470.12 88888.00 2024-01-23 04:04:07.000 023 22476.18 146.09 41470.07 88888.00 2024-01-23 04:04:08.000 023 22476.13 146.11 41470.01 88888.00 2024-01-23 04:04:09.000 023 22476.09 146.12 41470.06 88888.00 2024-01-23 04:04:10.000 023 22476.12 146.13 41470.23 47555.33 2024-01-23 04:04:11.000 023 22476.18 146.14 41470.32 88888.00 2024-01-23 04:04:12.000 023 22476.19 146.11 41470.31 88888.00 2024-01-23 04:04:13.000 023 22476.15 146.09 41470.31 88888.00 2024-01-23 04:04:14.000 023 22476.12 146.12 41470.38 88888.00 2024-01-23 04:04:15.000 023 22476.10 146.16 41470.39 47555.31 2024-01-23 04:04:16.000 023 22476.08 146.15 41470.26 88888.00 2024-01-23 04:04:17.000 023 22476.07 146.12 41470.17 88888.00 2024-01-23 04:04:18.000 023 22476.07 146.09 41470.18 88888.00 2024-01-23 04:04:19.000 023 22476.10 146.11 41470.18 88888.00 2024-01-23 04:04:20.000 023 22476.13 146.16 41470.16 47555.31 2024-01-23 04:04:21.000 023 22476.12 146.15 41470.19 88888.00 2024-01-23 04:04:22.000 023 22476.09 146.08 41470.26 88888.00 2024-01-23 04:04:23.000 023 22476.08 146.09 41470.27 88888.00 2024-01-23 04:04:24.000 023 22476.09 146.16 41470.21 88888.00 2024-01-23 04:04:25.000 023 22476.13 146.24 41470.17 47555.27 2024-01-23 04:04:26.000 023 22476.17 146.28 41470.19 88888.00 2024-01-23 04:04:27.000 023 22476.12 146.25 41470.21 88888.00 2024-01-23 04:04:28.000 023 22476.04 146.22 41470.21 88888.00 2024-01-23 04:04:29.000 023 22476.06 146.23 41470.24 88888.00 2024-01-23 04:04:30.000 023 22476.11 146.19 41470.27 47555.28 2024-01-23 04:04:31.000 023 22476.09 146.09 41470.26 88888.00 2024-01-23 04:04:32.000 023 22476.02 146.03 41470.21 88888.00 2024-01-23 04:04:33.000 023 22475.94 146.06 41470.15 88888.00 2024-01-23 04:04:34.000 023 22475.90 146.12 41470.15 88888.00 2024-01-23 04:04:35.000 023 22475.94 146.15 41470.23 47555.29 2024-01-23 04:04:36.000 023 22475.99 146.12 41470.31 88888.00 2024-01-23 04:04:37.000 023 22476.01 146.13 41470.34 88888.00 2024-01-23 04:04:38.000 023 22476.03 146.16 41470.33 88888.00 2024-01-23 04:04:39.000 023 22476.06 146.19 41470.29 88888.00 2024-01-23 04:04:40.000 023 22476.02 146.19 41470.27 47555.28 2024-01-23 04:04:41.000 023 22475.95 146.19 41470.25 88888.00 2024-01-23 04:04:42.000 023 22475.93 146.20 41470.24 88888.00 2024-01-23 04:04:43.000 023 22475.94 146.24 41470.19 88888.00 2024-01-23 04:04:44.000 023 22475.95 146.27 41470.12 88888.00 2024-01-23 04:04:45.000 023 22475.98 146.26 41470.08 47555.26 2024-01-23 04:04:46.000 023 22475.98 146.22 41470.03 88888.00 2024-01-23 04:04:47.000 023 22475.96 146.17 41469.95 88888.00 2024-01-23 04:04:48.000 023 22475.94 146.22 41469.94 88888.00 2024-01-23 04:04:49.000 023 22475.95 146.33 41469.97 88888.00 2024-01-23 04:04:50.000 023 22475.94 146.37 41469.98 47555.24 2024-01-23 04:04:51.000 023 22475.93 146.32 41470.01 88888.00 2024-01-23 04:04:52.000 023 22475.94 146.28 41470.05 88888.00 2024-01-23 04:04:53.000 023 22476.00 146.32 41470.10 88888.00 2024-01-23 04:04:54.000 023 22476.06 146.40 41470.14 88888.00 2024-01-23 04:04:55.000 023 22476.06 146.41 41470.11 47555.24 2024-01-23 04:04:56.000 023 22476.03 146.39 41470.03 88888.00 2024-01-23 04:04:57.000 023 22476.03 146.36 41470.00 88888.00 2024-01-23 04:04:58.000 023 22476.02 146.36 41469.98 88888.00 2024-01-23 04:04:59.000 023 22475.98 146.36 41469.94 88888.00 2024-01-23 04:05:00.000 023 22475.96 146.32 41469.89 47555.25 2024-01-23 04:05:01.000 023 22475.97 146.28 41469.88 88888.00 2024-01-23 04:05:02.000 023 22475.98 146.28 41469.94 88888.00 2024-01-23 04:05:03.000 023 22475.99 146.30 41469.98 88888.00 2024-01-23 04:05:04.000 023 22476.01 146.34 41469.99 88888.00 2024-01-23 04:05:05.000 023 22476.06 146.44 41470.09 47555.23 2024-01-23 04:05:06.000 023 22476.08 146.49 41470.18 88888.00 2024-01-23 04:05:07.000 023 22476.08 146.47 41470.15 88888.00 2024-01-23 04:05:08.000 023 22476.10 146.42 41470.04 88888.00 2024-01-23 04:05:09.000 023 22476.12 146.38 41469.99 88888.00 2024-01-23 04:05:10.000 023 22476.09 146.37 41470.01 47555.22 2024-01-23 04:05:11.000 023 22476.04 146.39 41469.97 88888.00 2024-01-23 04:05:12.000 023 22476.02 146.46 41469.92 88888.00 2024-01-23 04:05:13.000 023 22476.00 146.52 41469.94 88888.00 2024-01-23 04:05:14.000 023 22475.94 146.51 41469.94 88888.00 2024-01-23 04:05:15.000 023 22475.92 146.46 41469.86 47555.23 2024-01-23 04:05:16.000 023 22475.96 146.44 41469.82 88888.00 2024-01-23 04:05:17.000 023 22476.00 146.43 41469.79 88888.00 2024-01-23 04:05:18.000 023 22475.99 146.43 41469.79 88888.00 2024-01-23 04:05:19.000 023 22475.94 146.43 41469.79 88888.00 2024-01-23 04:05:20.000 023 22475.89 146.40 41469.79 47555.22 2024-01-23 04:05:21.000 023 22475.85 146.34 41469.82 88888.00 2024-01-23 04:05:22.000 023 22475.87 146.31 41469.88 88888.00 2024-01-23 04:05:23.000 023 22475.90 146.30 41469.93 88888.00 2024-01-23 04:05:24.000 023 22475.94 146.36 41469.92 88888.00 2024-01-23 04:05:25.000 023 22475.99 146.44 41469.86 47555.21 2024-01-23 04:05:26.000 023 22475.99 146.47 41469.85 88888.00 2024-01-23 04:05:27.000 023 22475.99 146.49 41469.91 88888.00 2024-01-23 04:05:28.000 023 22475.97 146.48 41469.89 88888.00 2024-01-23 04:05:29.000 023 22475.94 146.48 41469.82 88888.00 2024-01-23 04:05:30.000 023 22475.91 146.53 41469.83 47555.21 2024-01-23 04:05:31.000 023 22475.90 146.54 41469.82 88888.00 2024-01-23 04:05:32.000 023 22475.88 146.50 41469.76 88888.00 2024-01-23 04:05:33.000 023 22475.85 146.49 41469.74 88888.00 2024-01-23 04:05:34.000 023 22475.84 146.52 41469.80 88888.00 2024-01-23 04:05:35.000 023 22475.85 146.57 41469.88 47555.25 2024-01-23 04:05:36.000 023 22475.83 146.60 41469.94 88888.00 2024-01-23 04:05:37.000 023 22475.85 146.57 41469.99 88888.00 2024-01-23 04:05:38.000 023 22475.92 146.54 41470.00 88888.00 2024-01-23 04:05:39.000 023 22475.94 146.55 41469.91 88888.00 2024-01-23 04:05:40.000 023 22475.91 146.58 41469.89 47555.18 2024-01-23 04:05:41.000 023 22475.91 146.59 41469.96 88888.00 2024-01-23 04:05:42.000 023 22475.94 146.54 41469.94 88888.00 2024-01-23 04:05:43.000 023 22475.93 146.49 41469.83 88888.00 2024-01-23 04:05:44.000 023 22475.92 146.50 41469.84 88888.00 2024-01-23 04:05:45.000 023 22475.94 146.52 41469.95 47555.21 2024-01-23 04:05:46.000 023 22475.94 146.51 41470.01 88888.00 2024-01-23 04:05:47.000 023 22475.94 146.47 41469.94 88888.00 2024-01-23 04:05:48.000 023 22475.92 146.43 41469.85 88888.00 2024-01-23 04:05:49.000 023 22475.86 146.44 41469.78 88888.00 2024-01-23 04:05:50.000 023 22475.82 146.43 41469.73 47555.16 2024-01-23 04:05:51.000 023 22475.84 146.40 41469.70 88888.00 2024-01-23 04:05:52.000 023 22475.87 146.40 41469.71 88888.00 2024-01-23 04:05:53.000 023 22475.90 146.44 41469.77 88888.00 2024-01-23 04:05:54.000 023 22475.97 146.48 41469.82 88888.00 2024-01-23 04:05:55.000 023 22476.03 146.51 41469.89 47555.17 2024-01-23 04:05:56.000 023 22476.00 146.49 41469.87 88888.00 2024-01-23 04:05:57.000 023 22475.99 146.45 41469.82 88888.00 2024-01-23 04:05:58.000 023 22476.03 146.45 41469.85 88888.00 2024-01-23 04:05:59.000 023 22476.03 146.44 41469.91 88888.00 2024-01-23 04:06:00.000 023 22475.99 146.49 41469.96 47555.19 2024-01-23 04:06:01.000 023 22475.96 146.57 41469.94 88888.00 2024-01-23 04:06:02.000 023 22475.93 146.60 41469.87 88888.00 2024-01-23 04:06:03.000 023 22475.91 146.60 41469.79 88888.00 2024-01-23 04:06:04.000 023 22475.89 146.59 41469.77 88888.00 2024-01-23 04:06:05.000 023 22475.89 146.57 41469.80 47555.18 2024-01-23 04:06:06.000 023 22475.88 146.55 41469.88 88888.00 2024-01-23 04:06:07.000 023 22475.87 146.51 41469.95 88888.00 2024-01-23 04:06:08.000 023 22475.87 146.45 41469.88 88888.00 2024-01-23 04:06:09.000 023 22475.85 146.42 41469.78 88888.00 2024-01-23 04:06:10.000 023 22475.84 146.43 41469.80 47555.20 2024-01-23 04:06:11.000 023 22475.89 146.48 41469.88 88888.00 2024-01-23 04:06:12.000 023 22475.97 146.54 41469.95 88888.00 2024-01-23 04:06:13.000 023 22476.02 146.58 41470.00 88888.00 2024-01-23 04:06:14.000 023 22476.02 146.63 41470.00 88888.00 2024-01-23 04:06:15.000 023 22476.00 146.65 41470.02 47555.15 2024-01-23 04:06:16.000 023 22475.99 146.64 41470.08 88888.00 2024-01-23 04:06:17.000 023 22475.99 146.62 41470.14 88888.00 2024-01-23 04:06:18.000 023 22475.99 146.60 41470.13 88888.00 2024-01-23 04:06:19.000 023 22476.00 146.57 41470.10 88888.00 2024-01-23 04:06:20.000 023 22475.98 146.59 41470.09 47555.16 2024-01-23 04:06:21.000 023 22475.92 146.59 41470.07 88888.00 2024-01-23 04:06:22.000 023 22475.87 146.57 41470.02 88888.00 2024-01-23 04:06:23.000 023 22475.88 146.56 41469.97 88888.00 2024-01-23 04:06:24.000 023 22475.90 146.58 41469.94 88888.00 2024-01-23 04:06:25.000 023 22475.89 146.59 41469.94 47555.16 2024-01-23 04:06:26.000 023 22475.86 146.55 41469.97 88888.00 2024-01-23 04:06:27.000 023 22475.86 146.52 41470.02 88888.00 2024-01-23 04:06:28.000 023 22475.89 146.55 41470.06 88888.00 2024-01-23 04:06:29.000 023 22475.84 146.59 41470.02 88888.00 2024-01-23 04:06:30.000 023 22475.74 146.62 41469.91 47555.13 2024-01-23 04:06:31.000 023 22475.71 146.60 41469.88 88888.00 2024-01-23 04:06:32.000 023 22475.74 146.53 41469.90 88888.00 2024-01-23 04:06:33.000 023 22475.76 146.50 41469.93 88888.00 2024-01-23 04:06:34.000 023 22475.73 146.56 41469.93 88888.00 2024-01-23 04:06:35.000 023 22475.69 146.60 41469.89 47555.15 2024-01-23 04:06:36.000 023 22475.68 146.62 41469.88 88888.00 2024-01-23 04:06:37.000 023 22475.65 146.64 41469.86 88888.00 2024-01-23 04:06:38.000 023 22475.63 146.65 41469.87 88888.00 2024-01-23 04:06:39.000 023 22475.65 146.61 41469.90 88888.00 2024-01-23 04:06:40.000 023 22475.69 146.57 41469.96 47555.09 2024-01-23 04:06:41.000 023 22475.71 146.57 41470.00 88888.00 2024-01-23 04:06:42.000 023 22475.72 146.62 41470.00 88888.00 2024-01-23 04:06:43.000 023 22475.72 146.66 41469.98 88888.00 2024-01-23 04:06:44.000 023 22475.71 146.68 41469.96 88888.00 2024-01-23 04:06:45.000 023 22475.69 146.66 41469.96 47555.09 2024-01-23 04:06:46.000 023 22475.68 146.59 41469.96 88888.00 2024-01-23 04:06:47.000 023 22475.72 146.53 41469.95 88888.00 2024-01-23 04:06:48.000 023 22475.76 146.52 41469.89 88888.00 2024-01-23 04:06:49.000 023 22475.76 146.55 41469.85 88888.00 2024-01-23 04:06:50.000 023 22475.74 146.58 41469.89 47555.06 2024-01-23 04:06:51.000 023 22475.75 146.62 41469.94 88888.00 2024-01-23 04:06:52.000 023 22475.77 146.65 41469.93 88888.00 2024-01-23 04:06:53.000 023 22475.76 146.65 41469.89 88888.00 2024-01-23 04:06:54.000 023 22475.70 146.62 41469.81 88888.00 2024-01-23 04:06:55.000 023 22475.63 146.59 41469.76 47555.07 2024-01-23 04:06:56.000 023 22475.63 146.59 41469.77 88888.00 2024-01-23 04:06:57.000 023 22475.63 146.63 41469.76 88888.00 2024-01-23 04:06:58.000 023 22475.59 146.68 41469.73 88888.00 2024-01-23 04:06:59.000 023 22475.55 146.71 41469.76 88888.00 2024-01-23 04:07:00.000 023 22475.53 146.70 41469.84 47555.02 2024-01-23 04:07:01.000 023 22475.54 146.66 41469.91 88888.00 2024-01-23 04:07:02.000 023 22475.58 146.66 41469.95 88888.00 2024-01-23 04:07:03.000 023 22475.60 146.72 41469.98 88888.00 2024-01-23 04:07:04.000 023 22475.64 146.75 41470.01 88888.00 2024-01-23 04:07:05.000 023 22475.66 146.71 41469.98 47555.04 2024-01-23 04:07:06.000 023 22475.66 146.65 41469.94 88888.00 2024-01-23 04:07:07.000 023 22475.60 146.66 41469.94 88888.00 2024-01-23 04:07:08.000 023 22475.54 146.72 41469.94 88888.00 2024-01-23 04:07:09.000 023 22475.54 146.81 41469.94 88888.00 2024-01-23 04:07:10.000 023 22475.59 146.86 41469.92 47555.02 2024-01-23 04:07:11.000 023 22475.58 146.82 41469.87 88888.00 2024-01-23 04:07:12.000 023 22475.58 146.78 41469.88 88888.00 2024-01-23 04:07:13.000 023 22475.65 146.82 41469.93 88888.00 2024-01-23 04:07:14.000 023 22475.73 146.87 41469.93 88888.00 2024-01-23 04:07:15.000 023 22475.73 146.87 41469.88 47555.03 2024-01-23 04:07:16.000 023 22475.74 146.87 41469.85 88888.00 2024-01-23 04:07:17.000 023 22475.76 146.86 41469.86 88888.00 2024-01-23 04:07:18.000 023 22475.73 146.85 41469.82 88888.00 2024-01-23 04:07:19.000 023 22475.65 146.83 41469.71 88888.00 2024-01-23 04:07:20.000 023 22475.57 146.82 41469.68 47554.97 2024-01-23 04:07:21.000 023 22475.52 146.82 41469.70 88888.00 2024-01-23 04:07:22.000 023 22475.51 146.81 41469.69 88888.00 2024-01-23 04:07:23.000 023 22475.53 146.83 41469.71 88888.00 2024-01-23 04:07:24.000 023 22475.53 146.85 41469.75 88888.00 2024-01-23 04:07:25.000 023 22475.53 146.83 41469.79 47554.96 2024-01-23 04:07:26.000 023 22475.53 146.82 41469.82 88888.00 2024-01-23 04:07:27.000 023 22475.49 146.86 41469.78 88888.00 2024-01-23 04:07:28.000 023 22475.45 146.89 41469.68 88888.00 2024-01-23 04:07:29.000 023 22475.48 146.85 41469.62 88888.00 2024-01-23 04:07:30.000 023 22475.52 146.80 41469.63 47554.94 2024-01-23 04:07:31.000 023 22475.52 146.81 41469.71 88888.00 2024-01-23 04:07:32.000 023 22475.48 146.83 41469.81 88888.00 2024-01-23 04:07:33.000 023 22475.48 146.84 41469.81 88888.00 2024-01-23 04:07:34.000 023 22475.52 146.88 41469.81 88888.00 2024-01-23 04:07:35.000 023 22475.56 146.90 41469.81 47554.97 2024-01-23 04:07:36.000 023 22475.54 146.92 41469.75 88888.00 2024-01-23 04:07:37.000 023 22475.52 146.95 41469.73 88888.00 2024-01-23 04:07:38.000 023 22475.50 146.92 41469.80 88888.00 2024-01-23 04:07:39.000 023 22475.50 146.86 41469.88 88888.00 2024-01-23 04:07:40.000 023 22475.55 146.88 41469.92 47554.95 2024-01-23 04:07:41.000 023 22475.58 146.89 41469.84 88888.00 2024-01-23 04:07:42.000 023 22475.57 146.87 41469.76 88888.00 2024-01-23 04:07:43.000 023 22475.58 146.90 41469.79 88888.00 2024-01-23 04:07:44.000 023 22475.60 146.95 41469.83 88888.00 2024-01-23 04:07:45.000 023 22475.57 146.97 41469.80 47554.94 2024-01-23 04:07:46.000 023 22475.53 147.00 41469.76 88888.00 2024-01-23 04:07:47.000 023 22475.52 147.02 41469.68 88888.00 2024-01-23 04:07:48.000 023 22475.52 147.00 41469.60 88888.00 2024-01-23 04:07:49.000 023 22475.52 146.96 41469.54 88888.00 2024-01-23 04:07:50.000 023 22475.53 146.94 41469.53 47554.96 2024-01-23 04:07:51.000 023 22475.54 146.96 41469.63 88888.00 2024-01-23 04:07:52.000 023 22475.56 147.02 41469.81 88888.00 2024-01-23 04:07:53.000 023 22475.60 147.12 41469.96 88888.00 2024-01-23 04:07:54.000 023 22475.64 147.18 41469.94 88888.00 2024-01-23 04:07:55.000 023 22475.61 147.13 41469.81 47554.91 2024-01-23 04:07:56.000 023 22475.54 147.04 41469.76 88888.00 2024-01-23 04:07:57.000 023 22475.48 146.99 41469.77 88888.00 2024-01-23 04:07:58.000 023 22475.49 146.97 41469.73 88888.00 2024-01-23 04:07:59.000 023 22475.58 146.97 41469.75 88888.00 2024-01-23 04:08:00.000 023 22475.65 147.00 41469.81 47554.94 2024-01-23 04:08:01.000 023 22475.65 147.01 41469.82 88888.00 2024-01-23 04:08:02.000 023 22475.63 147.00 41469.77 88888.00 2024-01-23 04:08:03.000 023 22475.61 146.99 41469.75 88888.00 2024-01-23 04:08:04.000 023 22475.63 146.96 41469.76 88888.00 2024-01-23 04:08:05.000 023 22475.66 146.95 41469.81 47554.94 2024-01-23 04:08:06.000 023 22475.61 146.95 41469.84 88888.00 2024-01-23 04:08:07.000 023 22475.54 146.95 41469.83 88888.00 2024-01-23 04:08:08.000 023 22475.55 146.97 41469.84 88888.00 2024-01-23 04:08:09.000 023 22475.55 147.02 41469.84 88888.00 2024-01-23 04:08:10.000 023 22475.51 147.07 41469.82 47554.92 2024-01-23 04:08:11.000 023 22475.47 147.07 41469.81 88888.00 2024-01-23 04:08:12.000 023 22475.47 147.03 41469.81 88888.00 2024-01-23 04:08:13.000 023 22475.50 147.01 41469.78 88888.00 2024-01-23 04:08:14.000 023 22475.51 147.01 41469.71 88888.00 2024-01-23 04:08:15.000 023 22475.50 147.01 41469.70 47554.94 2024-01-23 04:08:16.000 023 22475.50 147.02 41469.72 88888.00 2024-01-23 04:08:17.000 023 22475.51 147.03 41469.69 88888.00 2024-01-23 04:08:18.000 023 22475.53 147.03 41469.67 88888.00 2024-01-23 04:08:19.000 023 22475.55 147.07 41469.75 88888.00 2024-01-23 04:08:20.000 023 22475.55 147.05 41469.79 47554.90 2024-01-23 04:08:21.000 023 22475.53 146.99 41469.71 88888.00 2024-01-23 04:08:22.000 023 22475.52 146.96 41469.66 88888.00 2024-01-23 04:08:23.000 023 22475.54 146.95 41469.75 88888.00 2024-01-23 04:08:24.000 023 22475.57 146.97 41469.93 88888.00 2024-01-23 04:08:25.000 023 22475.59 147.01 41470.00 47554.95 2024-01-23 04:08:26.000 023 22475.61 147.06 41469.98 88888.00 2024-01-23 04:08:27.000 023 22475.60 147.07 41469.97 88888.00 2024-01-23 04:08:28.000 023 22475.57 147.03 41469.95 88888.00 2024-01-23 04:08:29.000 023 22475.52 147.00 41469.87 88888.00 2024-01-23 04:08:30.000 023 22475.48 146.97 41469.76 47554.94 2024-01-23 04:08:31.000 023 22475.52 146.95 41469.72 88888.00 2024-01-23 04:08:32.000 023 22475.63 146.98 41469.81 88888.00 2024-01-23 04:08:33.000 023 22475.68 147.06 41469.91 88888.00 2024-01-23 04:08:34.000 023 22475.67 147.09 41469.91 88888.00 2024-01-23 04:08:35.000 023 22475.68 147.04 41469.88 47554.95 2024-01-23 04:08:36.000 023 22475.67 146.97 41469.89 88888.00 2024-01-23 04:08:37.000 023 22475.62 146.90 41469.84 88888.00 2024-01-23 04:08:38.000 023 22475.61 146.89 41469.82 88888.00 2024-01-23 04:08:39.000 023 22475.62 146.96 41469.86 88888.00 2024-01-23 04:08:40.000 023 22475.63 146.98 41469.90 47554.96 2024-01-23 04:08:41.000 023 22475.65 146.96 41469.91 88888.00 2024-01-23 04:08:42.000 023 22475.67 146.96 41469.90 88888.00 2024-01-23 04:08:43.000 023 22475.72 146.99 41469.88 88888.00 2024-01-23 04:08:44.000 023 22475.77 146.99 41469.88 88888.00 2024-01-23 04:08:45.000 023 22475.74 146.93 41469.82 47554.91 2024-01-23 04:08:46.000 023 22475.66 146.87 41469.76 88888.00 2024-01-23 04:08:47.000 023 22475.61 146.88 41469.82 88888.00 2024-01-23 04:08:48.000 023 22475.61 146.91 41469.97 88888.00 2024-01-23 04:08:49.000 023 22475.65 146.97 41470.06 88888.00 2024-01-23 04:08:50.000 023 22475.66 147.02 41470.02 47554.97 2024-01-23 04:08:51.000 023 22475.62 147.02 41469.93 88888.00 2024-01-23 04:08:52.000 023 22475.57 146.98 41469.86 88888.00 2024-01-23 04:08:53.000 023 22475.58 146.98 41469.81 88888.00 2024-01-23 04:08:54.000 023 22475.60 147.03 41469.73 88888.00 2024-01-23 04:08:55.000 023 22475.61 147.04 41469.73 47554.94 2024-01-23 04:08:56.000 023 22475.63 146.98 41469.80 88888.00 2024-01-23 04:08:57.000 023 22475.66 146.98 41469.89 88888.00 2024-01-23 04:08:58.000 023 22475.71 147.08 41470.03 88888.00 2024-01-23 04:08:59.000 023 22475.72 147.19 41470.16 88888.00 2024-01-23 04:09:00.000 023 22475.70 147.20 41470.14 47554.98 2024-01-23 04:09:01.000 023 22475.66 147.12 41469.94 88888.00 2024-01-23 04:09:02.000 023 22475.62 147.06 41469.73 88888.00 2024-01-23 04:09:03.000 023 22475.58 147.07 41469.75 88888.00 2024-01-23 04:09:04.000 023 22475.58 147.09 41469.93 88888.00 2024-01-23 04:09:05.000 023 22475.60 147.06 41470.07 47554.94 2024-01-23 04:09:06.000 023 22475.62 147.07 41470.10 88888.00 2024-01-23 04:09:07.000 023 22475.66 147.14 41470.04 88888.00 2024-01-23 04:09:08.000 023 22475.69 147.19 41469.98 88888.00 2024-01-23 04:09:09.000 023 22475.70 147.16 41469.96 88888.00 2024-01-23 04:09:10.000 023 22475.68 147.10 41469.97 47555.01 2024-01-23 04:09:11.000 023 22475.62 147.10 41470.01 88888.00 2024-01-23 04:09:12.000 023 22475.60 147.12 41470.05 88888.00 2024-01-23 04:09:13.000 023 22475.62 147.07 41470.02 88888.00 2024-01-23 04:09:14.000 023 22475.68 147.06 41469.97 88888.00 2024-01-23 04:09:15.000 023 22475.69 147.07 41469.94 47554.97 2024-01-23 04:09:16.000 023 22475.68 147.08 41469.94 88888.00 2024-01-23 04:09:17.000 023 22475.67 147.08 41469.89 88888.00 2024-01-23 04:09:18.000 023 22475.66 147.06 41469.77 88888.00 2024-01-23 04:09:19.000 023 22475.62 147.04 41469.66 88888.00 2024-01-23 04:09:20.000 023 22475.60 147.04 41469.67 47554.99 2024-01-23 04:09:21.000 023 22475.66 147.04 41469.76 88888.00 2024-01-23 04:09:22.000 023 22475.69 147.08 41469.88 88888.00 2024-01-23 04:09:23.000 023 22475.67 147.16 41469.98 88888.00 2024-01-23 04:09:24.000 023 22475.67 147.21 41469.96 88888.00 2024-01-23 04:09:25.000 023 22475.70 147.18 41469.84 47555.01 2024-01-23 04:09:26.000 023 22475.70 147.10 41469.72 88888.00 2024-01-23 04:09:27.000 023 22475.67 147.05 41469.67 88888.00 2024-01-23 04:09:28.000 023 22475.66 147.09 41469.64 88888.00 2024-01-23 04:09:29.000 023 22475.68 147.16 41469.67 88888.00 2024-01-23 04:09:30.000 023 22475.70 147.20 41469.80 47554.98 2024-01-23 04:09:31.000 023 22475.74 147.21 41469.91 88888.00 2024-01-23 04:09:32.000 023 22475.78 147.23 41469.90 88888.00 2024-01-23 04:09:33.000 023 22475.77 147.25 41469.89 88888.00 2024-01-23 04:09:34.000 023 22475.72 147.30 41469.87 88888.00 2024-01-23 04:09:35.000 023 22475.69 147.32 41469.84 47554.98 2024-01-23 04:09:36.000 023 22475.68 147.28 41469.81 88888.00 2024-01-23 04:09:37.000 023 22475.65 147.26 41469.78 88888.00 2024-01-23 04:09:38.000 023 22475.64 147.28 41469.77 88888.00 2024-01-23 04:09:39.000 023 22475.67 147.31 41469.79 88888.00 2024-01-23 04:09:40.000 023 22475.65 147.29 41469.76 47555.00 2024-01-23 04:09:41.000 023 22475.60 147.25 41469.77 88888.00 2024-01-23 04:09:42.000 023 22475.62 147.27 41469.91 88888.00 2024-01-23 04:09:43.000 023 22475.68 147.32 41470.02 88888.00 2024-01-23 04:09:44.000 023 22475.71 147.33 41470.00 88888.00 2024-01-23 04:09:45.000 023 22475.70 147.31 41469.93 47554.99 2024-01-23 04:09:46.000 023 22475.72 147.32 41469.88 88888.00 2024-01-23 04:09:47.000 023 22475.76 147.36 41469.87 88888.00 2024-01-23 04:09:48.000 023 22475.75 147.42 41469.88 88888.00 2024-01-23 04:09:49.000 023 22475.72 147.44 41469.88 88888.00 2024-01-23 04:09:50.000 023 22475.76 147.41 41469.90 47555.01 2024-01-23 04:09:51.000 023 22475.81 147.35 41469.88 88888.00 2024-01-23 04:09:52.000 023 22475.83 147.30 41469.85 88888.00 2024-01-23 04:09:53.000 023 22475.84 147.34 41469.84 88888.00 2024-01-23 04:09:54.000 023 22475.82 147.41 41469.80 88888.00 2024-01-23 04:09:55.000 023 22475.79 147.44 41469.80 47555.04 2024-01-23 04:09:56.000 023 22475.80 147.45 41469.88 88888.00 2024-01-23 04:09:57.000 023 22475.81 147.47 41469.96 88888.00 2024-01-23 04:09:58.000 023 22475.80 147.51 41469.99 88888.00 2024-01-23 04:09:59.000 023 22475.81 147.49 41469.91 88888.00 2024-01-23 04:10:00.000 023 22475.78 147.42 41469.78 47555.04 2024-01-23 04:10:01.000 023 22475.73 147.34 41469.70 88888.00 2024-01-23 04:10:02.000 023 22475.70 147.25 41469.71 88888.00 2024-01-23 04:10:03.000 023 22475.72 147.29 41469.78 88888.00 2024-01-23 04:10:04.000 023 22475.78 147.46 41469.85 88888.00 2024-01-23 04:10:05.000 023 22475.83 147.56 41469.88 47555.06 2024-01-23 04:10:06.000 023 22475.87 147.53 41469.91 88888.00 2024-01-23 04:10:07.000 023 22475.88 147.48 41469.89 88888.00 2024-01-23 04:10:08.000 023 22475.89 147.43 41469.79 88888.00 2024-01-23 04:10:09.000 023 22475.91 147.36 41469.73 88888.00 2024-01-23 04:10:10.000 023 22475.92 147.29 41469.77 47555.06 2024-01-23 04:10:11.000 023 22475.92 147.29 41469.75 88888.00 2024-01-23 04:10:12.000 023 22475.94 147.33 41469.77 88888.00 2024-01-23 04:10:13.000 023 22475.96 147.37 41469.87 88888.00 2024-01-23 04:10:14.000 023 22475.97 147.41 41469.93 88888.00 2024-01-23 04:10:15.000 023 22475.98 147.40 41469.88 47555.10 2024-01-23 04:10:16.000 023 22475.99 147.34 41469.75 88888.00 2024-01-23 04:10:17.000 023 22475.98 147.31 41469.67 88888.00 2024-01-23 04:10:18.000 023 22475.97 147.36 41469.68 88888.00 2024-01-23 04:10:19.000 023 22475.95 147.37 41469.69 88888.00 2024-01-23 04:10:20.000 023 22475.97 147.32 41469.68 47555.10 2024-01-23 04:10:21.000 023 22476.01 147.34 41469.73 88888.00 2024-01-23 04:10:22.000 023 22476.07 147.43 41469.84 88888.00 2024-01-23 04:10:23.000 023 22476.11 147.47 41469.89 88888.00 2024-01-23 04:10:24.000 023 22476.12 147.46 41469.86 88888.00 2024-01-23 04:10:25.000 023 22476.09 147.41 41469.78 47555.13 2024-01-23 04:10:26.000 023 22476.11 147.34 41469.72 88888.00 2024-01-23 04:10:27.000 023 22476.16 147.29 41469.69 88888.00 2024-01-23 04:10:28.000 023 22476.19 147.31 41469.67 88888.00 2024-01-23 04:10:29.000 023 22476.18 147.30 41469.68 88888.00 2024-01-23 04:10:30.000 023 22476.12 147.27 41469.72 47555.13 2024-01-23 04:10:31.000 023 22476.08 147.25 41469.74 88888.00 2024-01-23 04:10:32.000 023 22476.08 147.24 41469.74 88888.00 2024-01-23 04:10:33.000 023 22476.08 147.23 41469.69 88888.00 2024-01-23 04:10:34.000 023 22476.08 147.25 41469.66 88888.00 2024-01-23 04:10:35.000 023 22476.09 147.25 41469.65 47555.15 2024-01-23 04:10:36.000 023 22476.11 147.23 41469.64 88888.00 2024-01-23 04:10:37.000 023 22476.13 147.21 41469.63 88888.00 2024-01-23 04:10:38.000 023 22476.16 147.23 41469.68 88888.00 2024-01-23 04:10:39.000 023 22476.20 147.28 41469.72 88888.00 2024-01-23 04:10:40.000 023 22476.22 147.28 41469.66 47555.16 2024-01-23 04:10:41.000 023 22476.16 147.22 41469.56 88888.00 2024-01-23 04:10:42.000 023 22476.08 147.17 41469.54 88888.00 2024-01-23 04:10:43.000 023 22476.06 147.17 41469.55 88888.00 2024-01-23 04:10:44.000 023 22476.08 147.22 41469.59 88888.00 2024-01-23 04:10:45.000 023 22476.10 147.26 41469.69 47555.18 2024-01-23 04:10:46.000 023 22476.10 147.28 41469.79 88888.00 2024-01-23 04:10:47.000 023 22476.10 147.28 41469.84 88888.00 2024-01-23 04:10:48.000 023 22476.13 147.31 41469.91 88888.00 2024-01-23 04:10:49.000 023 22476.16 147.32 41469.92 88888.00 2024-01-23 04:10:50.000 023 22476.15 147.28 41469.84 47555.23 2024-01-23 04:10:51.000 023 22476.12 147.26 41469.78 88888.00 2024-01-23 04:10:52.000 023 22476.15 147.26 41469.82 88888.00 2024-01-23 04:10:53.000 023 22476.18 147.24 41469.91 88888.00 2024-01-23 04:10:54.000 023 22476.16 147.26 41469.95 88888.00 2024-01-23 04:10:55.000 023 22476.12 147.34 41469.94 47555.20 2024-01-23 04:10:56.000 023 22476.10 147.37 41469.93 88888.00 2024-01-23 04:10:57.000 023 22476.10 147.33 41469.95 88888.00 2024-01-23 04:10:58.000 023 22476.10 147.27 41469.93 88888.00 2024-01-23 04:10:59.000 023 22476.12 147.24 41469.86 88888.00 2024-01-23 04:11:00.000 023 22476.18 147.19 41469.81 47555.28 2024-01-23 04:11:01.000 023 22476.22 147.14 41469.78 88888.00 2024-01-23 04:11:02.000 023 22476.24 147.15 41469.79 88888.00 2024-01-23 04:11:03.000 023 22476.23 147.19 41469.85 88888.00 2024-01-23 04:11:04.000 023 22476.21 147.21 41469.90 88888.00 2024-01-23 04:11:05.000 023 22476.22 147.22 41469.93 47555.27 2024-01-23 04:11:06.000 023 22476.24 147.16 41469.89 88888.00 2024-01-23 04:11:07.000 023 22476.20 147.03 41469.86 88888.00 2024-01-23 04:11:08.000 023 22476.18 147.00 41469.89 88888.00 2024-01-23 04:11:09.000 023 22476.25 147.10 41469.97 88888.00 2024-01-23 04:11:10.000 023 22476.32 147.17 41470.06 47555.28 2024-01-23 04:11:11.000 023 22476.35 147.18 41470.13 88888.00 2024-01-23 04:11:12.000 023 22476.36 147.16 41470.13 88888.00 2024-01-23 04:11:13.000 023 22476.33 147.13 41470.07 88888.00 2024-01-23 04:11:14.000 023 22476.25 147.08 41470.00 88888.00 2024-01-23 04:11:15.000 023 22476.23 147.02 41469.97 47555.30 2024-01-23 04:11:16.000 023 22476.27 146.98 41469.96 88888.00 2024-01-23 04:11:17.000 023 22476.33 146.99 41469.91 88888.00 2024-01-23 04:11:18.000 023 22476.40 147.04 41469.88 88888.00 2024-01-23 04:11:19.000 023 22476.48 147.09 41469.88 88888.00 2024-01-23 04:11:20.000 023 22476.49 147.04 41469.89 47555.32 2024-01-23 04:11:21.000 023 22476.45 146.98 41469.94 88888.00 2024-01-23 04:11:22.000 023 22476.42 146.95 41469.93 88888.00 2024-01-23 04:11:23.000 023 22476.41 146.92 41469.81 88888.00 2024-01-23 04:11:24.000 023 22476.38 146.93 41469.79 88888.00 2024-01-23 04:11:25.000 023 22476.38 147.00 41469.92 47555.31 2024-01-23 04:11:26.000 023 22476.43 147.06 41470.03 88888.00 2024-01-23 04:11:27.000 023 22476.46 147.03 41469.98 88888.00 2024-01-23 04:11:28.000 023 22476.45 146.96 41469.85 88888.00 2024-01-23 04:11:29.000 023 22476.42 146.91 41469.79 88888.00 2024-01-23 04:11:30.000 023 22476.40 146.92 41469.81 47555.36 2024-01-23 04:11:31.000 023 22476.40 146.95 41469.85 88888.00 2024-01-23 04:11:32.000 023 22476.40 146.95 41469.89 88888.00 2024-01-23 04:11:33.000 023 22476.40 146.91 41469.86 88888.00 2024-01-23 04:11:34.000 023 22476.41 146.85 41469.81 88888.00 2024-01-23 04:11:35.000 023 22476.43 146.83 41469.82 47555.35 2024-01-23 04:11:36.000 023 22476.47 146.82 41469.88 88888.00 2024-01-23 04:11:37.000 023 22476.52 146.83 41469.93 88888.00 2024-01-23 04:11:38.000 023 22476.54 146.87 41469.97 88888.00 2024-01-23 04:11:39.000 023 22476.51 146.88 41469.94 88888.00 2024-01-23 04:11:40.000 023 22476.47 146.81 41469.89 47555.37 2024-01-23 04:11:41.000 023 22476.48 146.74 41469.94 88888.00 2024-01-23 04:11:42.000 023 22476.49 146.73 41470.02 88888.00 2024-01-23 04:11:43.000 023 22476.47 146.78 41470.00 88888.00 2024-01-23 04:11:44.000 023 22476.48 146.85 41469.91 88888.00 2024-01-23 04:11:45.000 023 22476.51 146.88 41469.81 47555.38 2024-01-23 04:11:46.000 023 22476.49 146.85 41469.73 88888.00 2024-01-23 04:11:47.000 023 22476.42 146.80 41469.71 88888.00 2024-01-23 04:11:48.000 023 22476.38 146.77 41469.75 88888.00 2024-01-23 04:11:49.000 023 22476.39 146.79 41469.81 88888.00 2024-01-23 04:11:50.000 023 22476.38 146.82 41469.83 47555.36 2024-01-23 04:11:51.000 023 22476.38 146.82 41469.79 88888.00 2024-01-23 04:11:52.000 023 22476.42 146.82 41469.79 88888.00 2024-01-23 04:11:53.000 023 22476.46 146.86 41469.93 88888.00 2024-01-23 04:11:54.000 023 22476.43 146.87 41469.99 88888.00 2024-01-23 04:11:55.000 023 22476.40 146.80 41469.89 47555.38 2024-01-23 04:11:56.000 023 22476.38 146.71 41469.75 88888.00 2024-01-23 04:11:57.000 023 22476.32 146.65 41469.68 88888.00 2024-01-23 04:11:58.000 023 22476.28 146.65 41469.68 88888.00 2024-01-23 04:11:59.000 023 22476.32 146.69 41469.72 88888.00 2024-01-23 04:12:00.000 023 22476.37 146.71 41469.76 47555.38 2024-01-23 04:12:01.000 023 22476.39 146.70 41469.79 88888.00 2024-01-23 04:12:02.000 023 22476.39 146.67 41469.87 88888.00 2024-01-23 04:12:03.000 023 22476.40 146.62 41469.93 88888.00 2024-01-23 04:12:04.000 023 22476.43 146.62 41469.91 88888.00 2024-01-23 04:12:05.000 023 22476.49 146.64 41469.91 47555.38 2024-01-23 04:12:06.000 023 22476.51 146.66 41469.94 88888.00 2024-01-23 04:12:07.000 023 22476.50 146.68 41469.87 88888.00 2024-01-23 04:12:08.000 023 22476.52 146.70 41469.80 88888.00 2024-01-23 04:12:09.000 023 22476.55 146.74 41469.81 88888.00 2024-01-23 04:12:10.000 023 22476.55 146.74 41469.79 47555.33 2024-01-23 04:12:11.000 023 22476.53 146.70 41469.73 88888.00 2024-01-23 04:12:12.000 023 22476.53 146.68 41469.68 88888.00 2024-01-23 04:12:13.000 023 22476.55 146.68 41469.69 88888.00 2024-01-23 04:12:14.000 023 22476.56 146.70 41469.74 88888.00 2024-01-23 04:12:15.000 023 22476.56 146.69 41469.73 47555.38 2024-01-23 04:12:16.000 023 22476.53 146.69 41469.65 88888.00 2024-01-23 04:12:17.000 023 22476.50 146.74 41469.66 88888.00 2024-01-23 04:12:18.000 023 22476.50 146.79 41469.77 88888.00 2024-01-23 04:12:19.000 023 22476.50 146.81 41469.86 88888.00 2024-01-23 04:12:20.000 023 22476.52 146.80 41469.93 47555.34 2024-01-23 04:12:21.000 023 22476.52 146.80 41469.99 88888.00 2024-01-23 04:12:22.000 023 22476.48 146.81 41469.97 88888.00 2024-01-23 04:12:23.000 023 22476.44 146.80 41469.87 88888.00 2024-01-23 04:12:24.000 023 22476.44 146.81 41469.82 88888.00 2024-01-23 04:12:25.000 023 22476.44 146.84 41469.82 47555.33 2024-01-23 04:12:26.000 023 22476.39 146.86 41469.84 88888.00 2024-01-23 04:12:27.000 023 22476.36 146.84 41469.86 88888.00 2024-01-23 04:12:28.000 023 22476.38 146.85 41469.89 88888.00 2024-01-23 04:12:29.000 023 22476.42 146.87 41469.90 88888.00 2024-01-23 04:12:30.000 023 22476.44 146.84 41469.85 47555.31 2024-01-23 04:12:31.000 023 22476.46 146.82 41469.81 88888.00 2024-01-23 04:12:32.000 023 22476.44 146.83 41469.84 88888.00 2024-01-23 04:12:33.000 023 22476.42 146.88 41469.92 88888.00 2024-01-23 04:12:34.000 023 22476.43 146.96 41469.96 88888.00 2024-01-23 04:12:35.000 023 22476.43 146.97 41469.91 47555.34 2024-01-23 04:12:36.000 023 22476.41 146.93 41469.85 88888.00 2024-01-23 04:12:37.000 023 22476.46 146.87 41469.86 88888.00 2024-01-23 04:12:38.000 023 22476.52 146.82 41469.89 88888.00 2024-01-23 04:12:39.000 023 22476.52 146.83 41469.90 88888.00 2024-01-23 04:12:40.000 023 22476.50 146.86 41469.91 47555.30 2024-01-23 04:12:41.000 023 22476.52 146.84 41469.90 88888.00 2024-01-23 04:12:42.000 023 22476.50 146.79 41469.91 88888.00 2024-01-23 04:12:43.000 023 22476.43 146.79 41469.96 88888.00 2024-01-23 04:12:44.000 023 22476.44 146.80 41470.01 88888.00 2024-01-23 04:12:45.000 023 22476.49 146.77 41469.97 47555.30 2024-01-23 04:12:46.000 023 22476.50 146.72 41469.87 88888.00 2024-01-23 04:12:47.000 023 22476.47 146.68 41469.81 88888.00 2024-01-23 04:12:48.000 023 22476.49 146.68 41469.78 88888.00 2024-01-23 04:12:49.000 023 22476.51 146.72 41469.75 88888.00 2024-01-23 04:12:50.000 023 22476.52 146.76 41469.77 47555.31 2024-01-23 04:12:51.000 023 22476.55 146.76 41469.83 88888.00 2024-01-23 04:12:52.000 023 22476.58 146.74 41469.83 88888.00 2024-01-23 04:12:53.000 023 22476.58 146.73 41469.83 88888.00 2024-01-23 04:12:54.000 023 22476.56 146.73 41469.83 88888.00 2024-01-23 04:12:55.000 023 22476.56 146.74 41469.76 47555.29 2024-01-23 04:12:56.000 023 22476.56 146.74 41469.70 88888.00 2024-01-23 04:12:57.000 023 22476.53 146.71 41469.71 88888.00 2024-01-23 04:12:58.000 023 22476.52 146.67 41469.76 88888.00 2024-01-23 04:12:59.000 023 22476.53 146.69 41469.84 88888.00 2024-01-23 04:13:00.000 023 22476.51 146.69 41469.88 47555.33 2024-01-23 04:13:01.000 023 22476.48 146.65 41469.84 88888.00 2024-01-23 04:13:02.000 023 22476.46 146.61 41469.74 88888.00 2024-01-23 04:13:03.000 023 22476.44 146.59 41469.62 88888.00 2024-01-23 04:13:04.000 023 22476.47 146.59 41469.56 88888.00 2024-01-23 04:13:05.000 023 22476.52 146.60 41469.59 47555.33 2024-01-23 04:13:06.000 023 22476.56 146.62 41469.66 88888.00 2024-01-23 04:13:07.000 023 22476.56 146.66 41469.71 88888.00 2024-01-23 04:13:08.000 023 22476.56 146.68 41469.77 88888.00 2024-01-23 04:13:09.000 023 22476.57 146.68 41469.86 88888.00 2024-01-23 04:13:10.000 023 22476.58 146.65 41469.92 47555.34 2024-01-23 04:13:11.000 023 22476.58 146.59 41469.82 88888.00 2024-01-23 04:13:12.000 023 22476.54 146.54 41469.71 88888.00 2024-01-23 04:13:13.000 023 22476.52 146.56 41469.72 88888.00 2024-01-23 04:13:14.000 023 22476.56 146.62 41469.76 88888.00 2024-01-23 04:13:15.000 023 22476.60 146.65 41469.77 47555.36 2024-01-23 04:13:16.000 023 22476.56 146.64 41469.78 88888.00 2024-01-23 04:13:17.000 023 22476.52 146.58 41469.79 88888.00 2024-01-23 04:13:18.000 023 22476.50 146.57 41469.77 88888.00 2024-01-23 04:13:19.000 023 22476.52 146.60 41469.75 88888.00 2024-01-23 04:13:20.000 023 22476.52 146.59 41469.81 47555.32 2024-01-23 04:13:21.000 023 22476.51 146.56 41469.91 88888.00 2024-01-23 04:13:22.000 023 22476.49 146.53 41469.95 88888.00 2024-01-23 04:13:23.000 023 22476.51 146.52 41469.94 88888.00 2024-01-23 04:13:24.000 023 22476.54 146.56 41469.94 88888.00 2024-01-23 04:13:25.000 023 22476.52 146.58 41469.89 47555.35 2024-01-23 04:13:26.000 023 22476.50 146.58 41469.85 88888.00 2024-01-23 04:13:27.000 023 22476.50 146.58 41469.89 88888.00 2024-01-23 04:13:28.000 023 22476.47 146.59 41469.89 88888.00 2024-01-23 04:13:29.000 023 22476.44 146.60 41469.78 88888.00 2024-01-23 04:13:30.000 023 22476.43 146.59 41469.66 47555.34 2024-01-23 04:13:31.000 023 22476.44 146.60 41469.65 88888.00 2024-01-23 04:13:32.000 023 22476.44 146.59 41469.77 88888.00 2024-01-23 04:13:33.000 023 22476.48 146.59 41469.90 88888.00 2024-01-23 04:13:34.000 023 22476.53 146.64 41470.00 88888.00 2024-01-23 04:13:35.000 023 22476.54 146.66 41470.04 47555.34 2024-01-23 04:13:36.000 023 22476.49 146.62 41470.04 88888.00 2024-01-23 04:13:37.000 023 22476.48 146.58 41470.03 88888.00 2024-01-23 04:13:38.000 023 22476.52 146.61 41469.99 88888.00 2024-01-23 04:13:39.000 023 22476.57 146.66 41469.97 88888.00 2024-01-23 04:13:40.000 023 22476.59 146.71 41470.00 47555.33 2024-01-23 04:13:41.000 023 22476.62 146.74 41470.06 88888.00 2024-01-23 04:13:42.000 023 22476.63 146.73 41470.06 88888.00 2024-01-23 04:13:43.000 023 22476.60 146.69 41470.01 88888.00 2024-01-23 04:13:44.000 023 22476.54 146.68 41470.00 88888.00 2024-01-23 04:13:45.000 023 22476.52 146.67 41469.98 47555.33 2024-01-23 04:13:46.000 023 22476.55 146.67 41469.94 88888.00 2024-01-23 04:13:47.000 023 22476.58 146.67 41469.93 88888.00 2024-01-23 04:13:48.000 023 22476.60 146.69 41469.95 88888.00 2024-01-23 04:13:49.000 023 22476.57 146.72 41469.95 88888.00 2024-01-23 04:13:50.000 023 22476.52 146.72 41469.89 47555.34 2024-01-23 04:13:51.000 023 22476.51 146.69 41469.88 88888.00 2024-01-23 04:13:52.000 023 22476.49 146.67 41469.91 88888.00 2024-01-23 04:13:53.000 023 22476.40 146.65 41469.89 88888.00 2024-01-23 04:13:54.000 023 22476.36 146.65 41469.86 88888.00 2024-01-23 04:13:55.000 023 22476.41 146.69 41469.88 47555.32 2024-01-23 04:13:56.000 023 22476.52 146.74 41469.94 88888.00 2024-01-23 04:13:57.000 023 22476.61 146.76 41470.02 88888.00 2024-01-23 04:13:58.000 023 22476.62 146.73 41470.06 88888.00 2024-01-23 04:13:59.000 023 22476.58 146.71 41470.03 88888.00 2024-01-23 04:14:00.000 023 22476.54 146.69 41469.98 47555.33 2024-01-23 04:14:01.000 023 22476.49 146.62 41469.91 88888.00 2024-01-23 04:14:02.000 023 22476.48 146.58 41469.84 88888.00 2024-01-23 04:14:03.000 023 22476.48 146.61 41469.77 88888.00 2024-01-23 04:14:04.000 023 22476.48 146.65 41469.77 88888.00 2024-01-23 04:14:05.000 023 22476.51 146.64 41469.81 47555.35 2024-01-23 04:14:06.000 023 22476.52 146.60 41469.81 88888.00 2024-01-23 04:14:07.000 023 22476.53 146.59 41469.83 88888.00 2024-01-23 04:14:08.000 023 22476.57 146.62 41469.94 88888.00 2024-01-23 04:14:09.000 023 22476.60 146.61 41469.96 88888.00 2024-01-23 04:14:10.000 023 22476.61 146.52 41469.88 47555.39 2024-01-23 04:14:11.000 023 22476.64 146.48 41469.86 88888.00 2024-01-23 04:14:12.000 023 22476.69 146.55 41469.92 88888.00 2024-01-23 04:14:13.000 023 22476.71 146.61 41469.91 88888.00 2024-01-23 04:14:14.000 023 22476.66 146.59 41469.85 88888.00 2024-01-23 04:14:15.000 023 22476.60 146.56 41469.81 47555.37 2024-01-23 04:14:16.000 023 22476.61 146.58 41469.82 88888.00 2024-01-23 04:14:17.000 023 22476.65 146.57 41469.82 88888.00 2024-01-23 04:14:18.000 023 22476.67 146.49 41469.81 88888.00 2024-01-23 04:14:19.000 023 22476.65 146.44 41469.82 88888.00 2024-01-23 04:14:20.000 023 22476.66 146.46 41469.86 47555.38 2024-01-23 04:14:21.000 023 22476.73 146.49 41469.93 88888.00 2024-01-23 04:14:22.000 023 22476.78 146.51 41470.00 88888.00 2024-01-23 04:14:23.000 023 22476.74 146.49 41469.96 88888.00 2024-01-23 04:14:24.000 023 22476.69 146.48 41469.93 88888.00 2024-01-23 04:14:25.000 023 22476.69 146.49 41469.99 47555.47 2024-01-23 04:14:26.000 023 22476.67 146.46 41470.02 88888.00 2024-01-23 04:14:27.000 023 22476.65 146.42 41469.99 88888.00 2024-01-23 04:14:28.000 023 22476.68 146.44 41469.98 88888.00 2024-01-23 04:14:29.000 023 22476.81 146.46 41469.99 88888.00 2024-01-23 04:14:30.000 023 22476.89 146.42 41469.98 47555.44 2024-01-23 04:14:31.000 023 22476.82 146.37 41469.98 88888.00 2024-01-23 04:14:32.000 023 22476.75 146.36 41469.99 88888.00 2024-01-23 04:14:33.000 023 22476.76 146.38 41469.96 88888.00 2024-01-23 04:14:34.000 023 22476.75 146.38 41469.86 88888.00 2024-01-23 04:14:35.000 023 22476.69 146.34 41469.73 47555.46 2024-01-23 04:14:36.000 023 22476.66 146.30 41469.73 88888.00 2024-01-23 04:14:37.000 023 22476.68 146.29 41469.83 88888.00 2024-01-23 04:14:38.000 023 22476.70 146.31 41469.89 88888.00 2024-01-23 04:14:39.000 023 22476.68 146.34 41469.91 88888.00 2024-01-23 04:14:40.000 023 22476.67 146.36 41469.86 47555.43 2024-01-23 04:14:41.000 023 22476.69 146.33 41469.75 88888.00 2024-01-23 04:14:42.000 023 22476.67 146.25 41469.73 88888.00 2024-01-23 04:14:43.000 023 22476.66 146.20 41469.82 88888.00 2024-01-23 04:14:44.000 023 22476.72 146.23 41469.89 88888.00 2024-01-23 04:14:45.000 023 22476.77 146.26 41469.88 47555.50 2024-01-23 04:14:46.000 023 22476.76 146.24 41469.83 88888.00 2024-01-23 04:14:47.000 023 22476.72 146.21 41469.85 88888.00 2024-01-23 04:14:48.000 023 22476.73 146.21 41469.88 88888.00 2024-01-23 04:14:49.000 023 22476.78 146.22 41469.89 88888.00 2024-01-23 04:14:50.000 023 22476.81 146.19 41469.87 47555.47 2024-01-23 04:14:51.000 023 22476.78 146.11 41469.81 88888.00 2024-01-23 04:14:52.000 023 22476.74 146.11 41469.77 88888.00 2024-01-23 04:14:53.000 023 22476.74 146.19 41469.78 88888.00 2024-01-23 04:14:54.000 023 22476.75 146.24 41469.78 88888.00 2024-01-23 04:14:55.000 023 22476.77 146.25 41469.80 47555.48 2024-01-23 04:14:56.000 023 22476.81 146.21 41469.85 88888.00 2024-01-23 04:14:57.000 023 22476.83 146.12 41469.86 88888.00 2024-01-23 04:14:58.000 023 22476.80 146.06 41469.83 88888.00 2024-01-23 04:14:59.000 023 22476.77 146.09 41469.83 88888.00 2024-01-23 04:15:00.000 023 22476.77 146.13 41469.84 47555.48 2024-01-23 04:15:01.000 023 22476.78 146.10 41469.88 88888.00 2024-01-23 04:15:02.000 023 22476.82 146.11 41469.98 88888.00 2024-01-23 04:15:03.000 023 22476.85 146.17 41470.04 88888.00 2024-01-23 04:15:04.000 023 22476.88 146.25 41469.98 88888.00 2024-01-23 04:15:05.000 023 22476.90 146.31 41469.96 47555.49 2024-01-23 04:15:06.000 023 22476.91 146.26 41469.97 88888.00 2024-01-23 04:15:07.000 023 22476.90 146.17 41469.93 88888.00 2024-01-23 04:15:08.000 023 22476.89 146.12 41469.89 88888.00 2024-01-23 04:15:09.000 023 22476.86 146.11 41469.93 88888.00 2024-01-23 04:15:10.000 023 22476.85 146.06 41469.98 47555.46 2024-01-23 04:15:11.000 023 22476.86 146.05 41469.96 88888.00 2024-01-23 04:15:12.000 023 22476.84 146.06 41469.89 88888.00 2024-01-23 04:15:13.000 023 22476.77 146.04 41469.83 88888.00 2024-01-23 04:15:14.000 023 22476.77 146.08 41469.82 88888.00 2024-01-23 04:15:15.000 023 22476.80 146.18 41469.85 47555.41 2024-01-23 04:15:16.000 023 22476.78 146.19 41469.83 88888.00 2024-01-23 04:15:17.000 023 22476.76 146.13 41469.78 88888.00 2024-01-23 04:15:18.000 023 22476.77 146.12 41469.82 88888.00 2024-01-23 04:15:19.000 023 22476.76 146.15 41469.93 88888.00 2024-01-23 04:15:20.000 023 22476.72 146.19 41469.94 47555.44 2024-01-23 04:15:21.000 023 22476.68 146.19 41469.87 88888.00 2024-01-23 04:15:22.000 023 22476.67 146.17 41469.87 88888.00 2024-01-23 04:15:23.000 023 22476.71 146.17 41469.90 88888.00 2024-01-23 04:15:24.000 023 22476.72 146.20 41469.91 88888.00 2024-01-23 04:15:25.000 023 22476.69 146.21 41469.91 47555.41 2024-01-23 04:15:26.000 023 22476.62 146.19 41469.85 88888.00 2024-01-23 04:15:27.000 023 22476.61 146.19 41469.82 88888.00 2024-01-23 04:15:28.000 023 22476.64 146.25 41469.90 88888.00 2024-01-23 04:15:29.000 023 22476.66 146.34 41469.96 88888.00 2024-01-23 04:15:30.000 023 22476.65 146.37 41469.92 47555.37 2024-01-23 04:15:31.000 023 22476.63 146.34 41469.86 88888.00 2024-01-23 04:15:32.000 023 22476.61 146.32 41469.81 88888.00 2024-01-23 04:15:33.000 023 22476.57 146.31 41469.77 88888.00 2024-01-23 04:15:34.000 023 22476.56 146.34 41469.79 88888.00 2024-01-23 04:15:35.000 023 22476.59 146.39 41469.84 47555.35 2024-01-23 04:15:36.000 023 22476.59 146.42 41469.88 88888.00 2024-01-23 04:15:37.000 023 22476.56 146.45 41469.91 88888.00 2024-01-23 04:15:38.000 023 22476.56 146.45 41469.96 88888.00 2024-01-23 04:15:39.000 023 22476.61 146.47 41470.04 88888.00 2024-01-23 04:15:40.000 023 22476.65 146.50 41470.11 47555.32 2024-01-23 04:15:41.000 023 22476.63 146.48 41470.03 88888.00 2024-01-23 04:15:42.000 023 22476.56 146.42 41469.88 88888.00 2024-01-23 04:15:43.000 023 22476.53 146.37 41469.82 88888.00 2024-01-23 04:15:44.000 023 22476.58 146.34 41469.92 88888.00 2024-01-23 04:15:45.000 023 22476.61 146.35 41470.01 47555.34 2024-01-23 04:15:46.000 023 22476.57 146.37 41470.01 88888.00 2024-01-23 04:15:47.000 023 22476.53 146.36 41470.02 88888.00 2024-01-23 04:15:48.000 023 22476.52 146.34 41470.06 88888.00 2024-01-23 04:15:49.000 023 22476.47 146.36 41470.05 88888.00 2024-01-23 04:15:50.000 023 22476.44 146.43 41470.00 47555.36 2024-01-23 04:15:51.000 023 22476.45 146.50 41469.98 88888.00 2024-01-23 04:15:52.000 023 22476.47 146.50 41469.94 88888.00 2024-01-23 04:15:53.000 023 22476.46 146.48 41469.93 88888.00 2024-01-23 04:15:54.000 023 22476.47 146.51 41469.98 88888.00 2024-01-23 04:15:55.000 023 22476.51 146.57 41470.04 47555.31 2024-01-23 04:15:56.000 023 22476.52 146.59 41470.02 88888.00 2024-01-23 04:15:57.000 023 22476.48 146.58 41469.99 88888.00 2024-01-23 04:15:58.000 023 22476.43 146.57 41470.00 88888.00 2024-01-23 04:15:59.000 023 22476.44 146.57 41470.06 88888.00 2024-01-23 04:16:00.000 023 22476.50 146.53 41470.08 47555.33 2024-01-23 04:16:01.000 023 22476.55 146.48 41470.03 88888.00 2024-01-23 04:16:02.000 023 22476.53 146.48 41469.96 88888.00 2024-01-23 04:16:03.000 023 22476.51 146.49 41469.91 88888.00 2024-01-23 04:16:04.000 023 22476.56 146.53 41469.93 88888.00 2024-01-23 04:16:05.000 023 22476.58 146.58 41469.98 47555.33 2024-01-23 04:16:06.000 023 22476.54 146.60 41470.06 88888.00 2024-01-23 04:16:07.000 023 22476.52 146.57 41470.14 88888.00 2024-01-23 04:16:08.000 023 22476.56 146.54 41470.12 88888.00 2024-01-23 04:16:09.000 023 22476.57 146.56 41470.00 88888.00 2024-01-23 04:16:10.000 023 22476.56 146.58 41469.92 47555.35 2024-01-23 04:16:11.000 023 22476.55 146.57 41469.98 88888.00 2024-01-23 04:16:12.000 023 22476.56 146.54 41470.07 88888.00 2024-01-23 04:16:13.000 023 22476.58 146.52 41470.03 88888.00 2024-01-23 04:16:14.000 023 22476.58 146.51 41469.93 88888.00 2024-01-23 04:16:15.000 023 22476.59 146.52 41469.94 47555.33 2024-01-23 04:16:16.000 023 22476.59 146.53 41469.96 88888.00 2024-01-23 04:16:17.000 023 22476.59 146.56 41469.92 88888.00 2024-01-23 04:16:18.000 023 22476.61 146.60 41469.93 88888.00 2024-01-23 04:16:19.000 023 22476.64 146.62 41469.92 88888.00 2024-01-23 04:16:20.000 023 22476.65 146.60 41469.77 47555.37 2024-01-23 04:16:21.000 023 22476.64 146.56 41469.71 88888.00 2024-01-23 04:16:22.000 023 22476.58 146.52 41469.84 88888.00 2024-01-23 04:16:23.000 023 22476.50 146.53 41469.92 88888.00 2024-01-23 04:16:24.000 023 22476.48 146.56 41469.86 88888.00 2024-01-23 04:16:25.000 023 22476.53 146.56 41469.85 47555.39 2024-01-23 04:16:26.000 023 22476.58 146.58 41469.91 88888.00 2024-01-23 04:16:27.000 023 22476.58 146.61 41469.92 88888.00 2024-01-23 04:16:28.000 023 22476.53 146.62 41469.85 88888.00 2024-01-23 04:16:29.000 023 22476.53 146.59 41469.79 88888.00 2024-01-23 04:16:30.000 023 22476.56 146.53 41469.77 47555.38 2024-01-23 04:16:31.000 023 22476.56 146.49 41469.75 88888.00 2024-01-23 04:16:32.000 023 22476.55 146.54 41469.76 88888.00 2024-01-23 04:16:33.000 023 22476.57 146.64 41469.83 88888.00 2024-01-23 04:16:34.000 023 22476.58 146.70 41469.89 88888.00 2024-01-23 04:16:35.000 023 22476.56 146.67 41469.91 47555.39 2024-01-23 04:16:36.000 023 22476.53 146.62 41469.88 88888.00 2024-01-23 04:16:37.000 023 22476.56 146.64 41469.84 88888.00 2024-01-23 04:16:38.000 023 22476.58 146.68 41469.82 88888.00 2024-01-23 04:16:39.000 023 22476.56 146.69 41469.79 88888.00 2024-01-23 04:16:40.000 023 22476.54 146.72 41469.73 47555.38 2024-01-23 04:16:41.000 023 22476.57 146.74 41469.67 88888.00 2024-01-23 04:16:42.000 023 22476.64 146.75 41469.66 88888.00 2024-01-23 04:16:43.000 023 22476.68 146.77 41469.69 88888.00 2024-01-23 04:16:44.000 023 22476.67 146.74 41469.69 88888.00 2024-01-23 04:16:45.000 023 22476.64 146.70 41469.66 47555.39 2024-01-23 04:16:46.000 023 22476.62 146.72 41469.65 88888.00 2024-01-23 04:16:47.000 023 22476.61 146.74 41469.65 88888.00 2024-01-23 04:16:48.000 023 22476.61 146.72 41469.66 88888.00 2024-01-23 04:16:49.000 023 22476.62 146.71 41469.70 88888.00 2024-01-23 04:16:50.000 023 22476.63 146.73 41469.73 47555.39 2024-01-23 04:16:51.000 023 22476.69 146.77 41469.80 88888.00 2024-01-23 04:16:52.000 023 22476.76 146.77 41469.87 88888.00 2024-01-23 04:16:53.000 023 22476.78 146.75 41469.91 88888.00 2024-01-23 04:16:54.000 023 22476.80 146.78 41469.94 88888.00 2024-01-23 04:16:55.000 023 22476.80 146.79 41469.90 47555.41 2024-01-23 04:16:56.000 023 22476.77 146.72 41469.83 88888.00 2024-01-23 04:16:57.000 023 22476.81 146.69 41469.88 88888.00 2024-01-23 04:16:58.000 023 22476.90 146.70 41469.98 88888.00 2024-01-23 04:16:59.000 023 22476.93 146.72 41470.02 88888.00 2024-01-23 04:17:00.000 023 22476.88 146.73 41470.04 47555.41 2024-01-23 04:17:01.000 023 22476.84 146.71 41469.99 88888.00 2024-01-23 04:17:02.000 023 22476.88 146.70 41469.99 88888.00 2024-01-23 04:17:03.000 023 22476.93 146.74 41470.09 88888.00 2024-01-23 04:17:04.000 023 22476.91 146.73 41470.12 88888.00 2024-01-23 04:17:05.000 023 22476.85 146.64 41470.04 47555.41 2024-01-23 04:17:06.000 023 22476.86 146.59 41470.01 88888.00 2024-01-23 04:17:07.000 023 22476.90 146.62 41470.06 88888.00 2024-01-23 04:17:08.000 023 22476.89 146.68 41470.11 88888.00 2024-01-23 04:17:09.000 023 22476.83 146.71 41470.09 88888.00 2024-01-23 04:17:10.000 023 22476.81 146.72 41470.01 47555.45 2024-01-23 04:17:11.000 023 22476.84 146.73 41469.97 88888.00 2024-01-23 04:17:12.000 023 22476.88 146.73 41469.99 88888.00 2024-01-23 04:17:13.000 023 22476.90 146.69 41470.02 88888.00 2024-01-23 04:17:14.000 023 22476.90 146.66 41470.05 88888.00 2024-01-23 04:17:15.000 023 22476.91 146.69 41470.07 47555.46 2024-01-23 04:17:16.000 023 22476.88 146.70 41470.08 88888.00 2024-01-23 04:17:17.000 023 22476.84 146.69 41470.08 88888.00 2024-01-23 04:17:18.000 023 22476.85 146.68 41470.04 88888.00 2024-01-23 04:17:19.000 023 22476.95 146.73 41470.02 88888.00 2024-01-23 04:17:20.000 023 22477.03 146.77 41470.04 47555.48 2024-01-23 04:17:21.000 023 22477.03 146.73 41470.06 88888.00 2024-01-23 04:17:22.000 023 22476.98 146.69 41470.07 88888.00 2024-01-23 04:17:23.000 023 22476.93 146.70 41470.05 88888.00 2024-01-23 04:17:24.000 023 22476.91 146.73 41470.01 88888.00 2024-01-23 04:17:25.000 023 22476.96 146.75 41470.02 47555.48 2024-01-23 04:17:26.000 023 22477.00 146.72 41470.06 88888.00 2024-01-23 04:17:27.000 023 22476.98 146.70 41470.11 88888.00 2024-01-23 04:17:28.000 023 22476.96 146.70 41470.10 88888.00 2024-01-23 04:17:29.000 023 22476.99 146.71 41470.07 88888.00 2024-01-23 04:17:30.000 023 22477.08 146.73 41470.12 47555.46 2024-01-23 04:17:31.000 023 22477.12 146.79 41470.21 88888.00 2024-01-23 04:17:32.000 023 22477.07 146.84 41470.23 88888.00 2024-01-23 04:17:33.000 023 22477.01 146.83 41470.24 88888.00 2024-01-23 04:17:34.000 023 22476.99 146.81 41470.29 88888.00 2024-01-23 04:17:35.000 023 22477.02 146.83 41470.31 47555.49 2024-01-23 04:17:36.000 023 22477.03 146.84 41470.30 88888.00 2024-01-23 04:17:37.000 023 22477.00 146.82 41470.28 88888.00 2024-01-23 04:17:38.000 023 22476.96 146.80 41470.27 88888.00 2024-01-23 04:17:39.000 023 22476.95 146.79 41470.27 88888.00 2024-01-23 04:17:40.000 023 22476.96 146.81 41470.24 47555.48 2024-01-23 04:17:41.000 023 22476.97 146.86 41470.19 88888.00 2024-01-23 04:17:42.000 023 22476.98 146.90 41470.17 88888.00 2024-01-23 04:17:43.000 023 22477.00 146.93 41470.15 88888.00 2024-01-23 04:17:44.000 023 22476.98 146.96 41470.14 88888.00 2024-01-23 04:17:45.000 023 22476.94 146.94 41470.10 47555.46 2024-01-23 04:17:46.000 023 22476.92 146.88 41470.09 88888.00 2024-01-23 04:17:47.000 023 22476.92 146.84 41470.14 88888.00 2024-01-23 04:17:48.000 023 22476.92 146.85 41470.19 88888.00 2024-01-23 04:17:49.000 023 22476.94 146.89 41470.21 88888.00 2024-01-23 04:17:50.000 023 22476.98 146.92 41470.21 47555.47 2024-01-23 04:17:51.000 023 22476.97 146.93 41470.12 88888.00 2024-01-23 04:17:52.000 023 22476.96 146.91 41470.03 88888.00 2024-01-23 04:17:53.000 023 22476.97 146.88 41470.02 88888.00 2024-01-23 04:17:54.000 023 22476.98 146.85 41470.07 88888.00 2024-01-23 04:17:55.000 023 22476.98 146.86 41470.16 47555.48 2024-01-23 04:17:56.000 023 22476.94 146.85 41470.18 88888.00 2024-01-23 04:17:57.000 023 22476.93 146.85 41470.10 88888.00 2024-01-23 04:17:58.000 023 22476.95 146.84 41469.98 88888.00 2024-01-23 04:17:59.000 023 22476.96 146.84 41469.93 88888.00 2024-01-23 04:18:00.000 023 22476.95 146.88 41469.99 47555.51 2024-01-23 04:18:01.000 023 22476.93 146.93 41470.06 88888.00 2024-01-23 04:18:02.000 023 22476.92 146.90 41470.07 88888.00 2024-01-23 04:18:03.000 023 22476.92 146.86 41470.06 88888.00 2024-01-23 04:18:04.000 023 22476.92 146.87 41470.06 88888.00 2024-01-23 04:18:05.000 023 22476.94 146.90 41470.03 47555.52 2024-01-23 04:18:06.000 023 22476.97 146.91 41470.00 88888.00 2024-01-23 04:18:07.000 023 22476.96 146.91 41470.02 88888.00 2024-01-23 04:18:08.000 023 22476.93 146.91 41470.06 88888.00 2024-01-23 04:18:09.000 023 22476.96 146.91 41470.04 88888.00 2024-01-23 04:18:10.000 023 22477.00 146.90 41469.97 47555.48 2024-01-23 04:18:11.000 023 22477.03 146.86 41469.89 88888.00 2024-01-23 04:18:12.000 023 22477.08 146.85 41469.90 88888.00 2024-01-23 04:18:13.000 023 22477.09 146.87 41469.93 88888.00 2024-01-23 04:18:14.000 023 22477.05 146.90 41469.95 88888.00 2024-01-23 04:18:15.000 023 22477.01 146.92 41469.99 47555.48 2024-01-23 04:18:16.000 023 22477.01 146.91 41470.05 88888.00 2024-01-23 04:18:17.000 023 22477.06 146.91 41470.08 88888.00 2024-01-23 04:18:18.000 023 22477.08 146.94 41470.06 88888.00 2024-01-23 04:18:19.000 023 22477.04 146.96 41469.99 88888.00 2024-01-23 04:18:20.000 023 22477.03 146.94 41469.96 47555.50 2024-01-23 04:18:21.000 023 22477.06 146.90 41470.04 88888.00 2024-01-23 04:18:22.000 023 22477.07 146.89 41470.17 88888.00 2024-01-23 04:18:23.000 023 22477.09 146.90 41470.21 88888.00 2024-01-23 04:18:24.000 023 22477.08 146.89 41470.09 88888.00 2024-01-23 04:18:25.000 023 22477.05 146.88 41469.98 47555.48 2024-01-23 04:18:26.000 023 22477.05 146.89 41469.94 88888.00 2024-01-23 04:18:27.000 023 22477.04 146.94 41469.88 88888.00 2024-01-23 04:18:28.000 023 22477.00 146.99 41469.83 88888.00 2024-01-23 04:18:29.000 023 22476.99 146.97 41469.88 88888.00 2024-01-23 04:18:30.000 023 22477.01 146.90 41469.97 47555.49 2024-01-23 04:18:31.000 023 22477.05 146.86 41470.06 88888.00 2024-01-23 04:18:32.000 023 22477.10 146.90 41470.14 88888.00 2024-01-23 04:18:33.000 023 22477.14 146.93 41470.15 88888.00 2024-01-23 04:18:34.000 023 22477.15 146.94 41470.12 88888.00 2024-01-23 04:18:35.000 023 22477.14 146.96 41470.09 47555.49 2024-01-23 04:18:36.000 023 22477.13 146.94 41470.07 88888.00 2024-01-23 04:18:37.000 023 22477.15 146.90 41470.07 88888.00 2024-01-23 04:18:38.000 023 22477.15 146.93 41470.06 88888.00 2024-01-23 04:18:39.000 023 22477.13 147.03 41470.05 88888.00 2024-01-23 04:18:40.000 023 22477.11 147.09 41470.08 47555.45 2024-01-23 04:18:41.000 023 22477.08 147.04 41470.07 88888.00 2024-01-23 04:18:42.000 023 22477.03 146.96 41470.00 88888.00 2024-01-23 04:18:43.000 023 22476.99 146.92 41469.91 88888.00 2024-01-23 04:18:44.000 023 22476.98 146.93 41469.89 88888.00 2024-01-23 04:18:45.000 023 22477.00 146.93 41469.94 47555.48 2024-01-23 04:18:46.000 023 22477.01 146.89 41470.02 88888.00 2024-01-23 04:18:47.000 023 22477.02 146.87 41469.99 88888.00 2024-01-23 04:18:48.000 023 22477.04 146.88 41469.90 88888.00 2024-01-23 04:18:49.000 023 22477.04 146.91 41469.87 88888.00 2024-01-23 04:18:50.000 023 22476.99 146.93 41469.93 47555.46 2024-01-23 04:18:51.000 023 22476.94 146.89 41469.96 88888.00 2024-01-23 04:18:52.000 023 22476.90 146.85 41469.94 88888.00 2024-01-23 04:18:53.000 023 22476.90 146.87 41469.94 88888.00 2024-01-23 04:18:54.000 023 22476.92 146.94 41469.96 88888.00 2024-01-23 04:18:55.000 023 22476.95 147.00 41469.99 47555.44 2024-01-23 04:18:56.000 023 22476.94 146.98 41470.07 88888.00 2024-01-23 04:18:57.000 023 22476.91 146.93 41470.13 88888.00 2024-01-23 04:18:58.000 023 22476.90 146.93 41470.14 88888.00 2024-01-23 04:18:59.000 023 22476.89 146.99 41470.15 88888.00 2024-01-23 04:19:00.000 023 22476.87 147.02 41470.16 47555.43 2024-01-23 04:19:01.000 023 22476.88 146.99 41470.14 88888.00 2024-01-23 04:19:02.000 023 22476.92 146.94 41470.08 88888.00 2024-01-23 04:19:03.000 023 22476.94 146.92 41470.02 88888.00 2024-01-23 04:19:04.000 023 22476.94 146.93 41469.97 88888.00 2024-01-23 04:19:05.000 023 22476.98 146.95 41469.96 47555.43 2024-01-23 04:19:06.000 023 22477.00 146.97 41470.03 88888.00 2024-01-23 04:19:07.000 023 22476.97 146.99 41470.11 88888.00 2024-01-23 04:19:08.000 023 22476.94 147.03 41470.06 88888.00 2024-01-23 04:19:09.000 023 22476.92 147.02 41469.93 88888.00 2024-01-23 04:19:10.000 023 22476.90 146.96 41469.86 47555.45 2024-01-23 04:19:11.000 023 22476.91 146.95 41469.93 88888.00 2024-01-23 04:19:12.000 023 22476.95 147.00 41469.97 88888.00 2024-01-23 04:19:13.000 023 22476.97 147.01 41469.91 88888.00 2024-01-23 04:19:14.000 023 22476.96 146.98 41469.89 88888.00 2024-01-23 04:19:15.000 023 22476.95 146.96 41469.91 47555.44 2024-01-23 04:19:16.000 023 22476.97 146.95 41469.93 88888.00 2024-01-23 04:19:17.000 023 22476.97 146.94 41469.96 88888.00 2024-01-23 04:19:18.000 023 22476.92 146.95 41470.00 88888.00 2024-01-23 04:19:19.000 023 22476.86 146.95 41470.00 88888.00 2024-01-23 04:19:20.000 023 22476.87 146.94 41469.99 47555.47 2024-01-23 04:19:21.000 023 22476.89 146.93 41470.02 88888.00 2024-01-23 04:19:22.000 023 22476.89 146.93 41470.06 88888.00 2024-01-23 04:19:23.000 023 22476.92 146.96 41470.07 88888.00 2024-01-23 04:19:24.000 023 22476.95 146.97 41470.04 88888.00 2024-01-23 04:19:25.000 023 22476.90 146.94 41469.98 47555.46 2024-01-23 04:19:26.000 023 22476.83 146.91 41469.94 88888.00 2024-01-23 04:19:27.000 023 22476.84 146.93 41470.01 88888.00 2024-01-23 04:19:28.000 023 22476.90 147.01 41470.13 88888.00 2024-01-23 04:19:29.000 023 22476.95 147.09 41470.18 88888.00 2024-01-23 04:19:30.000 023 22476.98 147.11 41470.12 47555.48 2024-01-23 04:19:31.000 023 22477.00 147.08 41470.03 88888.00 2024-01-23 04:19:32.000 023 22476.99 147.07 41470.00 88888.00 2024-01-23 04:19:33.000 023 22476.97 147.07 41470.03 88888.00 2024-01-23 04:19:34.000 023 22476.96 147.06 41470.03 88888.00 2024-01-23 04:19:35.000 023 22476.94 147.04 41469.94 47555.49 2024-01-23 04:19:36.000 023 22476.94 146.99 41469.83 88888.00 2024-01-23 04:19:37.000 023 22476.98 146.99 41469.82 88888.00 2024-01-23 04:19:38.000 023 22477.03 147.07 41469.93 88888.00 2024-01-23 04:19:39.000 023 22477.07 147.16 41470.05 88888.00 2024-01-23 04:19:40.000 023 22477.06 147.16 41470.10 47555.45 2024-01-23 04:19:41.000 023 22477.03 147.12 41470.06 88888.00 2024-01-23 04:19:42.000 023 22477.01 147.11 41470.04 88888.00 2024-01-23 04:19:43.000 023 22476.98 147.13 41470.03 88888.00 2024-01-23 04:19:44.000 023 22476.94 147.12 41469.98 88888.00 2024-01-23 04:19:45.000 023 22476.92 147.10 41469.92 47555.46 2024-01-23 04:19:46.000 023 22476.93 147.10 41469.89 88888.00 2024-01-23 04:19:47.000 023 22476.99 147.12 41469.93 88888.00 2024-01-23 04:19:48.000 023 22477.03 147.13 41470.00 88888.00 2024-01-23 04:19:49.000 023 22476.98 147.14 41470.04 88888.00 2024-01-23 04:19:50.000 023 22476.92 147.18 41470.00 47555.47 2024-01-23 04:19:51.000 023 22476.91 147.25 41469.95 88888.00 2024-01-23 04:19:52.000 023 22476.88 147.26 41469.90 88888.00 2024-01-23 04:19:53.000 023 22476.81 147.21 41469.84 88888.00 2024-01-23 04:19:54.000 023 22476.81 147.19 41469.82 88888.00 2024-01-23 04:19:55.000 023 22476.88 147.20 41469.89 47555.45 2024-01-23 04:19:56.000 023 22476.93 147.18 41469.95 88888.00 2024-01-23 04:19:57.000 023 22476.89 147.12 41469.92 88888.00 2024-01-23 04:19:58.000 023 22476.85 147.11 41469.88 88888.00 2024-01-23 04:19:59.000 023 22476.86 147.18 41469.88 88888.00 2024-01-23 04:20:00.000 023 22476.88 147.23 41469.84 47555.47 2024-01-23 04:20:01.000 023 22476.94 147.19 41469.84 88888.00 2024-01-23 04:20:02.000 023 22477.02 147.13 41469.94 88888.00 2024-01-23 04:20:03.000 023 22477.09 147.13 41470.03 88888.00 2024-01-23 04:20:04.000 023 22477.10 147.21 41470.02 88888.00 2024-01-23 04:20:05.000 023 22477.08 147.25 41470.04 47555.46 2024-01-23 04:20:06.000 023 22477.01 147.21 41470.04 88888.00 2024-01-23 04:20:07.000 023 22476.94 147.17 41469.98 88888.00 2024-01-23 04:20:08.000 023 22476.94 147.15 41469.85 88888.00 2024-01-23 04:20:09.000 023 22476.98 147.15 41469.78 88888.00 2024-01-23 04:20:10.000 023 22476.99 147.16 41469.82 47555.50 2024-01-23 04:20:11.000 023 22476.98 147.15 41469.85 88888.00 2024-01-23 04:20:12.000 023 22476.98 147.15 41469.83 88888.00 2024-01-23 04:20:13.000 023 22476.97 147.22 41469.86 88888.00 2024-01-23 04:20:14.000 023 22476.96 147.27 41469.87 88888.00 2024-01-23 04:20:15.000 023 22476.94 147.25 41469.81 47555.45 2024-01-23 04:20:16.000 023 22476.94 147.22 41469.80 88888.00 2024-01-23 04:20:17.000 023 22476.91 147.19 41469.81 88888.00 2024-01-23 04:20:18.000 023 22476.85 147.17 41469.77 88888.00 2024-01-23 04:20:19.000 023 22476.84 147.20 41469.78 88888.00 2024-01-23 04:20:20.000 023 22476.88 147.23 41469.83 47555.45 2024-01-23 04:20:21.000 023 22476.90 147.24 41469.83 88888.00 2024-01-23 04:20:22.000 023 22476.87 147.27 41469.79 88888.00 2024-01-23 04:20:23.000 023 22476.89 147.30 41469.79 88888.00 2024-01-23 04:20:24.000 023 22476.97 147.33 41469.82 88888.00 2024-01-23 04:20:25.000 023 22477.01 147.29 41469.86 47555.49 2024-01-23 04:20:26.000 023 22477.01 147.21 41469.84 88888.00 2024-01-23 04:20:27.000 023 22477.00 147.16 41469.81 88888.00 2024-01-23 04:20:28.000 023 22477.01 147.19 41469.81 88888.00 2024-01-23 04:20:29.000 023 22477.03 147.21 41469.84 88888.00 2024-01-23 04:20:30.000 023 22477.03 147.21 41469.84 47555.51 2024-01-23 04:20:31.000 023 22477.00 147.20 41469.85 88888.00 2024-01-23 04:20:32.000 023 22476.98 147.20 41469.90 88888.00 2024-01-23 04:20:33.000 023 22476.99 147.24 41469.93 88888.00 2024-01-23 04:20:34.000 023 22477.00 147.28 41469.91 88888.00 2024-01-23 04:20:35.000 023 22476.96 147.28 41469.86 47555.55 2024-01-23 04:20:36.000 023 22476.91 147.22 41469.81 88888.00 2024-01-23 04:20:37.000 023 22476.90 147.16 41469.78 88888.00 2024-01-23 04:20:38.000 023 22476.96 147.19 41469.82 88888.00 2024-01-23 04:20:39.000 023 22477.00 147.27 41469.89 88888.00 2024-01-23 04:20:40.000 023 22477.00 147.26 41469.88 47555.53 2024-01-23 04:20:41.000 023 22476.98 147.21 41469.85 88888.00 2024-01-23 04:20:42.000 023 22476.97 147.23 41469.87 88888.00 2024-01-23 04:20:43.000 023 22477.00 147.28 41469.91 88888.00 2024-01-23 04:20:44.000 023 22477.06 147.33 41469.88 88888.00 2024-01-23 04:20:45.000 023 22477.08 147.34 41469.83 47555.52 2024-01-23 04:20:46.000 023 22477.06 147.31 41469.85 88888.00 2024-01-23 04:20:47.000 023 22477.03 147.28 41469.93 88888.00 2024-01-23 04:20:48.000 023 22477.03 147.28 41469.97 88888.00 2024-01-23 04:20:49.000 023 22477.03 147.28 41469.92 88888.00 2024-01-23 04:20:50.000 023 22477.05 147.23 41469.86 47555.58 2024-01-23 04:20:51.000 023 22477.10 147.18 41469.84 88888.00 2024-01-23 04:20:52.000 023 22477.16 147.17 41469.89 88888.00 2024-01-23 04:20:53.000 023 22477.17 147.21 41469.94 88888.00 2024-01-23 04:20:54.000 023 22477.17 147.26 41470.03 88888.00 2024-01-23 04:20:55.000 023 22477.19 147.28 41470.10 47555.57 2024-01-23 04:20:56.000 023 22477.19 147.26 41470.09 88888.00 2024-01-23 04:20:57.000 023 22477.23 147.25 41470.03 88888.00 2024-01-23 04:20:58.000 023 22477.26 147.22 41470.01 88888.00 2024-01-23 04:20:59.000 023 22477.25 147.19 41470.00 88888.00 2024-01-23 04:21:00.000 023 22477.21 147.20 41470.02 47555.57 2024-01-23 04:21:01.000 023 22477.18 147.25 41470.06 88888.00 2024-01-23 04:21:02.000 023 22477.17 147.27 41470.04 88888.00 2024-01-23 04:21:03.000 023 22477.15 147.25 41469.96 88888.00 2024-01-23 04:21:04.000 023 22477.15 147.22 41469.90 88888.00 2024-01-23 04:21:05.000 023 22477.15 147.20 41469.89 47555.55 2024-01-23 04:21:06.000 023 22477.17 147.17 41469.90 88888.00 2024-01-23 04:21:07.000 023 22477.20 147.17 41469.93 88888.00 2024-01-23 04:21:08.000 023 22477.22 147.22 41469.96 88888.00 2024-01-23 04:21:09.000 023 22477.24 147.29 41469.99 88888.00 2024-01-23 04:21:10.000 023 22477.25 147.31 41470.02 47555.57 2024-01-23 04:21:11.000 023 22477.24 147.28 41470.07 88888.00 2024-01-23 04:21:12.000 023 22477.22 147.27 41470.12 88888.00 2024-01-23 04:21:13.000 023 22477.18 147.32 41470.16 88888.00 2024-01-23 04:21:14.000 023 22477.14 147.37 41470.12 88888.00 2024-01-23 04:21:15.000 023 22477.11 147.31 41469.98 47555.59 2024-01-23 04:21:16.000 023 22477.07 147.20 41469.89 88888.00 2024-01-23 04:21:17.000 023 22477.09 147.22 41469.94 88888.00 2024-01-23 04:21:18.000 023 22477.17 147.32 41470.04 88888.00 2024-01-23 04:21:19.000 023 22477.22 147.37 41470.06 88888.00 2024-01-23 04:21:20.000 023 22477.19 147.35 41470.05 47555.56 2024-01-23 04:21:21.000 023 22477.14 147.31 41470.02 88888.00 2024-01-23 04:21:22.000 023 22477.11 147.26 41469.98 88888.00 2024-01-23 04:21:23.000 023 22477.14 147.24 41469.98 88888.00 2024-01-23 04:21:24.000 023 22477.19 147.26 41470.01 88888.00 2024-01-23 04:21:25.000 023 22477.18 147.31 41470.02 47555.60 2024-01-23 04:21:26.000 023 22477.14 147.34 41470.03 88888.00 2024-01-23 04:21:27.000 023 22477.16 147.36 41470.06 88888.00 2024-01-23 04:21:28.000 023 22477.17 147.37 41470.06 88888.00 2024-01-23 04:21:29.000 023 22477.15 147.35 41470.02 88888.00 2024-01-23 04:21:30.000 023 22477.15 147.31 41469.96 47555.59 2024-01-23 04:21:31.000 023 22477.18 147.26 41469.92 88888.00 2024-01-23 04:21:32.000 023 22477.20 147.25 41469.90 88888.00 2024-01-23 04:21:33.000 023 22477.19 147.30 41469.91 88888.00 2024-01-23 04:21:34.000 023 22477.18 147.37 41469.93 88888.00 2024-01-23 04:21:35.000 023 22477.16 147.39 41469.90 47555.57 2024-01-23 04:21:36.000 023 22477.09 147.35 41469.88 88888.00 2024-01-23 04:21:37.000 023 22477.04 147.35 41469.91 88888.00 2024-01-23 04:21:38.000 023 22477.06 147.39 41469.94 88888.00 2024-01-23 04:21:39.000 023 22477.10 147.39 41469.93 88888.00 2024-01-23 04:21:40.000 023 22477.11 147.35 41469.90 47555.58 2024-01-23 04:21:41.000 023 22477.07 147.31 41469.88 88888.00 2024-01-23 04:21:42.000 023 22477.04 147.32 41469.88 88888.00 2024-01-23 04:21:43.000 023 22477.05 147.43 41469.93 88888.00 2024-01-23 04:21:44.000 023 22477.04 147.51 41470.01 88888.00 2024-01-23 04:21:45.000 023 22477.01 147.49 41470.06 47555.56 2024-01-23 04:21:46.000 023 22476.98 147.42 41470.02 88888.00 2024-01-23 04:21:47.000 023 22476.94 147.37 41469.97 88888.00 2024-01-23 04:21:48.000 023 22476.95 147.34 41469.97 88888.00 2024-01-23 04:21:49.000 023 22477.00 147.32 41470.02 88888.00 2024-01-23 04:21:50.000 023 22477.02 147.30 41470.03 47555.59 2024-01-23 04:21:51.000 023 22477.00 147.25 41470.01 88888.00 2024-01-23 04:21:52.000 023 22477.00 147.21 41470.02 88888.00 2024-01-23 04:21:53.000 023 22477.04 147.25 41470.09 88888.00 2024-01-23 04:21:54.000 023 22477.07 147.31 41470.13 88888.00 2024-01-23 04:21:55.000 023 22477.06 147.33 41470.14 47555.56 2024-01-23 04:21:56.000 023 22477.07 147.34 41470.16 88888.00 2024-01-23 04:21:57.000 023 22477.10 147.36 41470.15 88888.00 2024-01-23 04:21:58.000 023 22477.12 147.36 41470.12 88888.00 2024-01-23 04:21:59.000 023 22477.15 147.35 41470.16 88888.00 2024-01-23 04:22:00.000 023 22477.21 147.33 41470.20 47555.61 2024-01-23 04:22:01.000 023 22477.23 147.30 41470.16 88888.00 2024-01-23 04:22:02.000 023 22477.19 147.29 41470.09 88888.00 2024-01-23 04:22:03.000 023 22477.13 147.31 41470.03 88888.00 2024-01-23 04:22:04.000 023 22477.09 147.33 41470.00 88888.00 2024-01-23 04:22:05.000 023 22477.11 147.34 41470.01 47555.56 2024-01-23 04:22:06.000 023 22477.15 147.29 41470.03 88888.00 2024-01-23 04:22:07.000 023 22477.21 147.27 41470.01 88888.00 2024-01-23 04:22:08.000 023 22477.25 147.33 41469.97 88888.00 2024-01-23 04:22:09.000 023 22477.24 147.37 41469.93 88888.00 2024-01-23 04:22:10.000 023 22477.21 147.34 41469.89 47555.56 2024-01-23 04:22:11.000 023 22477.18 147.30 41469.89 88888.00 2024-01-23 04:22:12.000 023 22477.18 147.31 41469.97 88888.00 2024-01-23 04:22:13.000 023 22477.18 147.33 41470.02 88888.00 2024-01-23 04:22:14.000 023 22477.17 147.33 41470.02 88888.00 2024-01-23 04:22:15.000 023 22477.18 147.32 41470.07 47555.59 2024-01-23 04:22:16.000 023 22477.20 147.32 41470.10 88888.00 2024-01-23 04:22:17.000 023 22477.18 147.32 41470.02 88888.00 2024-01-23 04:22:18.000 023 22477.12 147.29 41469.91 88888.00 2024-01-23 04:22:19.000 023 22477.10 147.25 41469.88 88888.00 2024-01-23 04:22:20.000 023 22477.10 147.22 41469.92 47555.60 2024-01-23 04:22:21.000 023 22477.11 147.23 41469.91 88888.00 2024-01-23 04:22:22.000 023 22477.13 147.28 41469.87 88888.00 2024-01-23 04:22:23.000 023 22477.18 147.31 41469.89 88888.00 2024-01-23 04:22:24.000 023 22477.18 147.31 41469.96 88888.00 2024-01-23 04:22:25.000 023 22477.15 147.29 41470.06 47555.60 2024-01-23 04:22:26.000 023 22477.15 147.27 41470.09 88888.00 2024-01-23 04:22:27.000 023 22477.18 147.24 41470.01 88888.00 2024-01-23 04:22:28.000 023 22477.19 147.22 41469.92 88888.00 2024-01-23 04:22:29.000 023 22477.20 147.26 41469.90 88888.00 2024-01-23 04:22:30.000 023 22477.21 147.31 41469.91 47555.59 2024-01-23 04:22:31.000 023 22477.18 147.30 41469.91 88888.00 2024-01-23 04:22:32.000 023 22477.18 147.26 41469.98 88888.00 2024-01-23 04:22:33.000 023 22477.23 147.27 41470.08 88888.00 2024-01-23 04:22:34.000 023 22477.30 147.31 41470.09 88888.00 2024-01-23 04:22:35.000 023 22477.29 147.32 41470.03 47555.61 2024-01-23 04:22:36.000 023 22477.22 147.29 41469.98 88888.00 2024-01-23 04:22:37.000 023 22477.19 147.29 41470.00 88888.00 2024-01-23 04:22:38.000 023 22477.19 147.33 41470.04 88888.00 2024-01-23 04:22:39.000 023 22477.16 147.35 41470.04 88888.00 2024-01-23 04:22:40.000 023 22477.13 147.30 41470.02 47555.61 2024-01-23 04:22:41.000 023 22477.16 147.27 41470.02 88888.00 2024-01-23 04:22:42.000 023 22477.23 147.35 41470.03 88888.00 2024-01-23 04:22:43.000 023 22477.23 147.43 41470.00 88888.00 2024-01-23 04:22:44.000 023 22477.17 147.41 41469.87 88888.00 2024-01-23 04:22:45.000 023 22477.17 147.34 41469.78 47555.62 2024-01-23 04:22:46.000 023 22477.22 147.31 41469.79 88888.00 2024-01-23 04:22:47.000 023 22477.23 147.29 41469.84 88888.00 2024-01-23 04:22:48.000 023 22477.21 147.26 41469.89 88888.00 2024-01-23 04:22:49.000 023 22477.19 147.28 41469.93 88888.00 2024-01-23 04:22:50.000 023 22477.23 147.35 41469.96 47555.61 2024-01-23 04:22:51.000 023 22477.28 147.38 41470.01 88888.00 2024-01-23 04:22:52.000 023 22477.26 147.37 41470.02 88888.00 2024-01-23 04:22:53.000 023 22477.22 147.35 41469.99 88888.00 2024-01-23 04:22:54.000 023 22477.21 147.36 41469.96 88888.00 2024-01-23 04:22:55.000 023 22477.19 147.36 41469.93 47555.64 2024-01-23 04:22:56.000 023 22477.19 147.35 41469.94 88888.00 2024-01-23 04:22:57.000 023 22477.21 147.35 41469.98 88888.00 2024-01-23 04:22:58.000 023 22477.23 147.34 41469.97 88888.00 2024-01-23 04:22:59.000 023 22477.24 147.35 41469.93 88888.00 2024-01-23 04:23:00.000 023 22477.25 147.39 41469.96 47555.65 2024-01-23 04:23:01.000 023 22477.26 147.44 41470.04 88888.00 2024-01-23 04:23:02.000 023 22477.30 147.43 41470.05 88888.00 2024-01-23 04:23:03.000 023 22477.32 147.37 41469.99 88888.00 2024-01-23 04:23:04.000 023 22477.31 147.30 41469.98 88888.00 2024-01-23 04:23:05.000 023 22477.28 147.26 41470.06 47555.68 2024-01-23 04:23:06.000 023 22477.26 147.25 41470.07 88888.00 2024-01-23 04:23:07.000 023 22477.27 147.25 41469.99 88888.00 2024-01-23 04:23:08.000 023 22477.30 147.31 41469.91 88888.00 2024-01-23 04:23:09.000 023 22477.30 147.41 41469.91 88888.00 2024-01-23 04:23:10.000 023 22477.28 147.43 41469.93 47555.66 2024-01-23 04:23:11.000 023 22477.29 147.38 41469.93 88888.00 2024-01-23 04:23:12.000 023 22477.35 147.34 41470.01 88888.00 2024-01-23 04:23:13.000 023 22477.39 147.35 41470.16 88888.00 2024-01-23 04:23:14.000 023 22477.35 147.34 41470.21 88888.00 2024-01-23 04:23:15.000 023 22477.31 147.30 41470.11 47555.69 2024-01-23 04:23:16.000 023 22477.29 147.29 41469.98 88888.00 2024-01-23 04:23:17.000 023 22477.27 147.35 41469.94 88888.00 2024-01-23 04:23:18.000 023 22477.25 147.40 41469.96 88888.00 2024-01-23 04:23:19.000 023 22477.24 147.36 41470.00 88888.00 2024-01-23 04:23:20.000 023 22477.23 147.31 41470.02 47555.69 2024-01-23 04:23:21.000 023 22477.19 147.31 41470.01 88888.00 2024-01-23 04:23:22.000 023 22477.19 147.37 41470.07 88888.00 2024-01-23 04:23:23.000 023 22477.24 147.44 41470.17 88888.00 2024-01-23 04:23:24.000 023 22477.28 147.49 41470.19 88888.00 2024-01-23 04:23:25.000 023 22477.25 147.52 41470.14 47555.68 2024-01-23 04:23:26.000 023 22477.19 147.50 41470.06 88888.00 2024-01-23 04:23:27.000 023 22477.15 147.40 41470.01 88888.00 2024-01-23 04:23:28.000 023 22477.17 147.34 41470.04 88888.00 2024-01-23 04:23:29.000 023 22477.19 147.30 41470.08 88888.00 2024-01-23 04:23:30.000 023 22477.16 147.29 41470.04 47555.69 2024-01-23 04:23:31.000 023 22477.14 147.32 41470.02 88888.00 2024-01-23 04:23:32.000 023 22477.14 147.35 41470.08 88888.00 2024-01-23 04:23:33.000 023 22477.16 147.37 41470.15 88888.00 2024-01-23 04:23:34.000 023 22477.19 147.35 41470.10 88888.00 2024-01-23 04:23:35.000 023 22477.23 147.31 41469.98 47555.71 2024-01-23 04:23:36.000 023 22477.25 147.28 41469.88 88888.00 2024-01-23 04:23:37.000 023 22477.25 147.24 41469.87 88888.00 2024-01-23 04:23:38.000 023 22477.22 147.22 41469.93 88888.00 2024-01-23 04:23:39.000 023 22477.18 147.24 41469.94 88888.00 2024-01-23 04:23:40.000 023 22477.17 147.25 41469.91 47555.68 2024-01-23 04:23:41.000 023 22477.20 147.27 41469.91 88888.00 2024-01-23 04:23:42.000 023 22477.23 147.27 41469.90 88888.00 2024-01-23 04:23:43.000 023 22477.24 147.25 41469.92 88888.00 2024-01-23 04:23:44.000 023 22477.28 147.23 41470.03 88888.00 2024-01-23 04:23:45.000 023 22477.31 147.21 41470.14 47555.70 2024-01-23 04:23:46.000 023 22477.25 147.16 41470.12 88888.00 2024-01-23 04:23:47.000 023 22477.15 147.13 41469.99 88888.00 2024-01-23 04:23:48.000 023 22477.14 147.16 41469.93 88888.00 2024-01-23 04:23:49.000 023 22477.20 147.22 41469.93 88888.00 2024-01-23 04:23:50.000 023 22477.26 147.26 41469.89 47555.69 2024-01-23 04:23:51.000 023 22477.25 147.27 41469.84 88888.00 2024-01-23 04:23:52.000 023 22477.20 147.26 41469.83 88888.00 2024-01-23 04:23:53.000 023 22477.16 147.24 41469.86 88888.00 2024-01-23 04:23:54.000 023 22477.14 147.21 41469.82 88888.00 2024-01-23 04:23:55.000 023 22477.16 147.22 41469.81 47555.67 2024-01-23 04:23:56.000 023 22477.23 147.23 41469.84 88888.00 2024-01-23 04:23:57.000 023 22477.28 147.22 41469.85 88888.00 2024-01-23 04:23:58.000 023 22477.29 147.18 41469.86 88888.00 2024-01-23 04:23:59.000 023 22477.27 147.14 41469.94 88888.00 2024-01-23 04:24:00.000 023 22477.23 147.13 41470.00 47555.70 2024-01-23 04:24:01.000 023 22477.27 147.14 41470.04 88888.00 2024-01-23 04:24:02.000 023 22477.30 147.12 41470.06 88888.00 2024-01-23 04:24:03.000 023 22477.26 147.11 41470.04 88888.00 2024-01-23 04:24:04.000 023 22477.24 147.11 41470.02 88888.00 2024-01-23 04:24:05.000 023 22477.26 147.11 41470.04 47555.69 2024-01-23 04:24:06.000 023 22477.28 147.14 41470.14 88888.00 2024-01-23 04:24:07.000 023 22477.28 147.16 41470.14 88888.00 2024-01-23 04:24:08.000 023 22477.27 147.14 41470.02 88888.00 2024-01-23 04:24:09.000 023 22477.26 147.12 41469.95 88888.00 2024-01-23 04:24:10.000 023 22477.26 147.14 41469.96 47555.69 2024-01-23 04:24:11.000 023 22477.24 147.14 41469.97 88888.00 2024-01-23 04:24:12.000 023 22477.20 147.13 41469.98 88888.00 2024-01-23 04:24:13.000 023 22477.20 147.13 41469.94 88888.00 2024-01-23 04:24:14.000 023 22477.21 147.18 41469.88 88888.00 2024-01-23 04:24:15.000 023 22477.19 147.24 41469.88 47555.71 2024-01-23 04:24:16.000 023 22477.18 147.22 41469.92 88888.00 2024-01-23 04:24:17.000 023 22477.22 147.17 41469.96 88888.00 2024-01-23 04:24:18.000 023 22477.24 147.17 41469.95 88888.00 2024-01-23 04:24:19.000 023 22477.22 147.15 41469.89 88888.00 2024-01-23 04:24:20.000 023 22477.21 147.14 41469.87 47555.66 2024-01-23 04:24:21.000 023 22477.21 147.13 41469.93 88888.00 2024-01-23 04:24:22.000 023 22477.21 147.13 41470.00 88888.00 2024-01-23 04:24:23.000 023 22477.24 147.16 41470.01 88888.00 2024-01-23 04:24:24.000 023 22477.28 147.16 41469.91 88888.00 2024-01-23 04:24:25.000 023 22477.30 147.12 41469.84 47555.66 2024-01-23 04:24:26.000 023 22477.26 147.12 41469.89 88888.00 2024-01-23 04:24:27.000 023 22477.22 147.14 41469.94 88888.00 2024-01-23 04:24:28.000 023 22477.22 147.16 41469.95 88888.00 2024-01-23 04:24:29.000 023 22477.23 147.18 41469.94 88888.00 2024-01-23 04:24:30.000 023 22477.27 147.15 41469.94 47555.66 2024-01-23 04:24:31.000 023 22477.34 147.11 41470.00 88888.00 2024-01-23 04:24:32.000 023 22477.34 147.13 41470.06 88888.00 2024-01-23 04:24:33.000 023 22477.26 147.18 41470.04 88888.00 2024-01-23 04:24:34.000 023 22477.21 147.18 41469.99 88888.00 2024-01-23 04:24:35.000 023 22477.19 147.12 41469.95 47555.65 2024-01-23 04:24:36.000 023 22477.17 147.05 41469.94 88888.00 2024-01-23 04:24:37.000 023 22477.17 147.02 41469.93 88888.00 2024-01-23 04:24:38.000 023 22477.22 147.06 41469.91 88888.00 2024-01-23 04:24:39.000 023 22477.27 147.13 41469.94 88888.00 2024-01-23 04:24:40.000 023 22477.27 147.16 41470.01 47555.66 2024-01-23 04:24:41.000 023 22477.26 147.11 41470.04 88888.00 2024-01-23 04:24:42.000 023 22477.29 147.04 41469.99 88888.00 2024-01-23 04:24:43.000 023 22477.30 147.05 41469.92 88888.00 2024-01-23 04:24:44.000 023 22477.28 147.13 41469.88 88888.00 2024-01-23 04:24:45.000 023 22477.26 147.19 41469.88 47555.63 2024-01-23 04:24:46.000 023 22477.25 147.17 41469.88 88888.00 2024-01-23 04:24:47.000 023 22477.26 147.17 41469.91 88888.00 2024-01-23 04:24:48.000 023 22477.28 147.20 41469.97 88888.00 2024-01-23 04:24:49.000 023 22477.27 147.17 41470.01 88888.00 2024-01-23 04:24:50.000 023 22477.28 147.12 41469.98 47555.64 2024-01-23 04:24:51.000 023 22477.28 147.09 41469.92 88888.00 2024-01-23 04:24:52.000 023 22477.25 147.11 41469.85 88888.00 2024-01-23 04:24:53.000 023 22477.22 147.16 41469.86 88888.00 2024-01-23 04:24:54.000 023 22477.22 147.19 41469.90 88888.00 2024-01-23 04:24:55.000 023 22477.25 147.17 41469.94 47555.63 2024-01-23 04:24:56.000 023 22477.28 147.17 41469.98 88888.00 2024-01-23 04:24:57.000 023 22477.28 147.22 41469.96 88888.00 2024-01-23 04:24:58.000 023 22477.29 147.29 41469.96 88888.00 2024-01-23 04:24:59.000 023 22477.35 147.35 41470.01 88888.00 2024-01-23 04:25:00.000 023 22477.38 147.35 41470.00 47555.62 2024-01-23 04:25:01.000 023 22477.33 147.27 41469.90 88888.00 2024-01-23 04:25:02.000 023 22477.30 147.24 41469.89 88888.00 2024-01-23 04:25:03.000 023 22477.32 147.29 41469.95 88888.00 2024-01-23 04:25:04.000 023 22477.35 147.36 41469.97 88888.00 2024-01-23 04:25:05.000 023 22477.37 147.38 41469.97 47555.67 2024-01-23 04:25:06.000 023 22477.34 147.34 41469.94 88888.00 2024-01-23 04:25:07.000 023 22477.29 147.33 41469.89 88888.00 2024-01-23 04:25:08.000 023 22477.28 147.37 41469.98 88888.00 2024-01-23 04:25:09.000 023 22477.31 147.41 41470.12 88888.00 2024-01-23 04:25:10.000 023 22477.30 147.41 41470.14 47555.62 2024-01-23 04:25:11.000 023 22477.30 147.35 41470.12 88888.00 2024-01-23 04:25:12.000 023 22477.35 147.32 41470.13 88888.00 2024-01-23 04:25:13.000 023 22477.37 147.35 41470.07 88888.00 2024-01-23 04:25:14.000 023 22477.34 147.38 41469.98 88888.00 2024-01-23 04:25:15.000 023 22477.31 147.40 41469.98 47555.64 2024-01-23 04:25:16.000 023 22477.29 147.41 41470.04 88888.00 2024-01-23 04:25:17.000 023 22477.29 147.37 41470.01 88888.00 2024-01-23 04:25:18.000 023 22477.28 147.34 41470.02 88888.00 2024-01-23 04:25:19.000 023 22477.23 147.38 41470.09 88888.00 2024-01-23 04:25:20.000 023 22477.19 147.39 41470.11 47555.64 2024-01-23 04:25:21.000 023 22477.21 147.34 41470.02 88888.00 2024-01-23 04:25:22.000 023 22477.22 147.33 41469.95 88888.00 2024-01-23 04:25:23.000 023 22477.23 147.34 41469.93 88888.00 2024-01-23 04:25:24.000 023 22477.23 147.36 41469.93 88888.00 2024-01-23 04:25:25.000 023 22477.19 147.34 41469.94 47555.63 2024-01-23 04:25:26.000 023 22477.15 147.29 41469.98 88888.00 2024-01-23 04:25:27.000 023 22477.11 147.25 41470.00 88888.00 2024-01-23 04:25:28.000 023 22477.15 147.29 41470.02 88888.00 2024-01-23 04:25:29.000 023 22477.24 147.37 41470.09 88888.00 2024-01-23 04:25:30.000 023 22477.28 147.42 41470.10 47555.63 2024-01-23 04:25:31.000 023 22477.27 147.42 41470.02 88888.00 2024-01-23 04:25:32.000 023 22477.27 147.39 41469.95 88888.00 2024-01-23 04:25:33.000 023 22477.28 147.34 41469.90 88888.00 2024-01-23 04:25:34.000 023 22477.27 147.33 41469.88 88888.00 2024-01-23 04:25:35.000 023 22477.21 147.36 41469.89 47555.56 2024-01-23 04:25:36.000 023 22477.15 147.37 41469.95 88888.00 2024-01-23 04:25:37.000 023 22477.16 147.32 41469.96 88888.00 2024-01-23 04:25:38.000 023 22477.22 147.29 41469.94 88888.00 2024-01-23 04:25:39.000 023 22477.24 147.25 41469.90 88888.00 2024-01-23 04:25:40.000 023 22477.17 147.22 41469.89 47555.62 2024-01-23 04:25:41.000 023 22477.12 147.21 41469.93 88888.00 2024-01-23 04:25:42.000 023 22477.15 147.24 41469.95 88888.00 2024-01-23 04:25:43.000 023 22477.18 147.28 41469.96 88888.00 2024-01-23 04:25:44.000 023 22477.18 147.30 41469.92 88888.00 2024-01-23 04:25:45.000 023 22477.16 147.27 41469.89 47555.60 2024-01-23 04:25:46.000 023 22477.15 147.26 41469.93 88888.00 2024-01-23 04:25:47.000 023 22477.13 147.28 41469.94 88888.00 2024-01-23 04:25:48.000 023 22477.10 147.32 41469.90 88888.00 2024-01-23 04:25:49.000 023 22477.09 147.33 41469.91 88888.00 2024-01-23 04:25:50.000 023 22477.08 147.27 41469.94 47555.60 2024-01-23 04:25:51.000 023 22477.09 147.24 41469.94 88888.00 2024-01-23 04:25:52.000 023 22477.11 147.24 41469.91 88888.00 2024-01-23 04:25:53.000 023 22477.11 147.21 41469.85 88888.00 2024-01-23 04:25:54.000 023 22477.10 147.23 41469.80 88888.00 2024-01-23 04:25:55.000 023 22477.11 147.27 41469.80 47555.58 2024-01-23 04:25:56.000 023 22477.11 147.28 41469.81 88888.00 2024-01-23 04:25:57.000 023 22477.15 147.30 41469.80 88888.00 2024-01-23 04:25:58.000 023 22477.20 147.28 41469.73 88888.00 2024-01-23 04:25:59.000 023 22477.18 147.23 41469.68 88888.00 2024-01-23 04:26:00.000 023 22477.12 147.16 41469.67 47555.57 2024-01-23 04:26:01.000 023 22477.14 147.10 41469.72 88888.00 2024-01-23 04:26:02.000 023 22477.22 147.13 41469.84 88888.00 2024-01-23 04:26:03.000 023 22477.28 147.24 41469.94 88888.00 2024-01-23 04:26:04.000 023 22477.26 147.32 41469.93 88888.00 2024-01-23 04:26:05.000 023 22477.22 147.33 41469.91 47555.62 2024-01-23 04:26:06.000 023 22477.21 147.28 41469.91 88888.00 2024-01-23 04:26:07.000 023 22477.19 147.23 41469.88 88888.00 2024-01-23 04:26:08.000 023 22477.22 147.27 41469.89 88888.00 2024-01-23 04:26:09.000 023 22477.27 147.35 41469.97 88888.00 2024-01-23 04:26:10.000 023 22477.27 147.41 41470.04 47555.61 2024-01-23 04:26:11.000 023 22477.24 147.42 41470.07 88888.00 2024-01-23 04:26:12.000 023 22477.21 147.36 41470.01 88888.00 2024-01-23 04:26:13.000 023 22477.19 147.31 41469.95 88888.00 2024-01-23 04:26:14.000 023 22477.24 147.34 41469.94 88888.00 2024-01-23 04:26:15.000 023 22477.32 147.39 41469.94 47555.60 2024-01-23 04:26:16.000 023 22477.29 147.39 41469.96 88888.00 2024-01-23 04:26:17.000 023 22477.21 147.36 41469.98 88888.00 2024-01-23 04:26:18.000 023 22477.20 147.33 41469.94 88888.00 2024-01-23 04:26:19.000 023 22477.25 147.33 41469.91 88888.00 2024-01-23 04:26:20.000 023 22477.26 147.34 41469.90 47555.61 2024-01-23 04:26:21.000 023 22477.22 147.31 41469.85 88888.00 2024-01-23 04:26:22.000 023 22477.17 147.28 41469.78 88888.00 2024-01-23 04:26:23.000 023 22477.16 147.24 41469.82 88888.00 2024-01-23 04:26:24.000 023 22477.20 147.22 41469.99 88888.00 2024-01-23 04:26:25.000 023 22477.19 147.26 41470.07 47555.59 2024-01-23 04:26:26.000 023 22477.16 147.30 41470.07 88888.00 2024-01-23 04:26:27.000 023 22477.15 147.29 41470.07 88888.00 2024-01-23 04:26:28.000 023 22477.13 147.28 41470.03 88888.00 2024-01-23 04:26:29.000 023 22477.10 147.30 41469.96 88888.00 2024-01-23 04:26:30.000 023 22477.10 147.35 41469.98 47555.59 2024-01-23 04:26:31.000 023 22477.10 147.38 41470.04 88888.00 2024-01-23 04:26:32.000 023 22477.08 147.35 41470.00 88888.00 2024-01-23 04:26:33.000 023 22477.06 147.32 41469.95 88888.00 2024-01-23 04:26:34.000 023 22477.10 147.34 41469.94 88888.00 2024-01-23 04:26:35.000 023 22477.19 147.40 41470.02 47555.63 2024-01-23 04:26:36.000 023 22477.26 147.47 41470.08 88888.00 2024-01-23 04:26:37.000 023 22477.28 147.48 41470.07 88888.00 2024-01-23 04:26:38.000 023 22477.29 147.47 41470.09 88888.00 2024-01-23 04:26:39.000 023 22477.27 147.47 41470.09 88888.00 2024-01-23 04:26:40.000 023 22477.22 147.47 41469.98 47555.61 2024-01-23 04:26:41.000 023 22477.19 147.47 41469.93 88888.00 2024-01-23 04:26:42.000 023 22477.23 147.47 41470.01 88888.00 2024-01-23 04:26:43.000 023 22477.25 147.48 41470.09 88888.00 2024-01-23 04:26:44.000 023 22477.19 147.49 41470.09 88888.00 2024-01-23 04:26:45.000 023 22477.12 147.45 41470.03 47555.55 2024-01-23 04:26:46.000 023 22477.12 147.39 41469.99 88888.00 2024-01-23 04:26:47.000 023 22477.17 147.38 41470.01 88888.00 2024-01-23 04:26:48.000 023 22477.20 147.40 41469.98 88888.00 2024-01-23 04:26:49.000 023 22477.16 147.41 41469.88 88888.00 2024-01-23 04:26:50.000 023 22477.10 147.45 41469.86 47555.60 2024-01-23 04:26:51.000 023 22477.13 147.48 41469.97 88888.00 2024-01-23 04:26:52.000 023 22477.24 147.53 41470.09 88888.00 2024-01-23 04:26:53.000 023 22477.31 147.58 41470.12 88888.00 2024-01-23 04:26:54.000 023 22477.30 147.61 41470.04 88888.00 2024-01-23 04:26:55.000 023 22477.25 147.62 41469.98 47555.59 2024-01-23 04:26:56.000 023 22477.20 147.57 41469.97 88888.00 2024-01-23 04:26:57.000 023 22477.16 147.46 41469.90 88888.00 2024-01-23 04:26:58.000 023 22477.15 147.41 41469.82 88888.00 2024-01-23 04:26:59.000 023 22477.16 147.46 41469.83 88888.00 2024-01-23 04:27:00.000 023 22477.19 147.55 41469.89 47555.61 2024-01-23 04:27:01.000 023 22477.21 147.63 41469.94 88888.00 2024-01-23 04:27:02.000 023 22477.19 147.62 41469.90 88888.00 2024-01-23 04:27:03.000 023 22477.16 147.57 41469.84 88888.00 2024-01-23 04:27:04.000 023 22477.13 147.56 41469.79 88888.00 2024-01-23 04:27:05.000 023 22477.11 147.56 41469.76 47555.59 2024-01-23 04:27:06.000 023 22477.12 147.55 41469.82 88888.00 2024-01-23 04:27:07.000 023 22477.12 147.57 41469.92 88888.00 2024-01-23 04:27:08.000 023 22477.15 147.61 41469.98 88888.00 2024-01-23 04:27:09.000 023 22477.20 147.65 41470.02 88888.00 2024-01-23 04:27:10.000 023 22477.23 147.69 41470.02 47555.64 2024-01-23 04:27:11.000 023 22477.20 147.69 41469.97 88888.00 2024-01-23 04:27:12.000 023 22477.16 147.66 41469.95 88888.00 2024-01-23 04:27:13.000 023 22477.15 147.66 41469.99 88888.00 2024-01-23 04:27:14.000 023 22477.16 147.69 41470.04 88888.00 2024-01-23 04:27:15.000 023 22477.16 147.67 41470.06 47555.66 2024-01-23 04:27:16.000 023 22477.14 147.58 41470.04 88888.00 2024-01-23 04:27:17.000 023 22477.15 147.54 41469.97 88888.00 2024-01-23 04:27:18.000 023 22477.19 147.60 41469.93 88888.00 2024-01-23 04:27:19.000 023 22477.25 147.68 41469.96 88888.00 2024-01-23 04:27:20.000 023 22477.28 147.73 41469.98 47555.65 2024-01-23 04:27:21.000 023 22477.29 147.70 41469.93 88888.00 2024-01-23 04:27:22.000 023 22477.31 147.63 41469.89 88888.00 2024-01-23 04:27:23.000 023 22477.36 147.63 41469.91 88888.00 2024-01-23 04:27:24.000 023 22477.38 147.69 41469.92 88888.00 2024-01-23 04:27:25.000 023 22477.35 147.74 41469.88 47555.68 2024-01-23 04:27:26.000 023 22477.32 147.73 41469.86 88888.00 2024-01-23 04:27:27.000 023 22477.30 147.70 41469.88 88888.00 2024-01-23 04:27:28.000 023 22477.28 147.70 41469.91 88888.00 2024-01-23 04:27:29.000 023 22477.28 147.72 41469.91 88888.00 2024-01-23 04:27:30.000 023 22477.29 147.67 41469.89 47555.69 2024-01-23 04:27:31.000 023 22477.29 147.59 41469.88 88888.00 2024-01-23 04:27:32.000 023 22477.30 147.58 41469.84 88888.00 2024-01-23 04:27:33.000 023 22477.32 147.64 41469.80 88888.00 2024-01-23 04:27:34.000 023 22477.35 147.70 41469.85 88888.00 2024-01-23 04:27:35.000 023 22477.35 147.69 41469.87 47555.73 2024-01-23 04:27:36.000 023 22477.32 147.63 41469.85 88888.00 2024-01-23 04:27:37.000 023 22477.31 147.60 41469.85 88888.00 2024-01-23 04:27:38.000 023 22477.32 147.63 41469.87 88888.00 2024-01-23 04:27:39.000 023 22477.34 147.66 41469.91 88888.00 2024-01-23 04:27:40.000 023 22477.36 147.67 41469.95 47555.70 2024-01-23 04:27:41.000 023 22477.37 147.65 41469.95 88888.00 2024-01-23 04:27:42.000 023 22477.37 147.65 41469.94 88888.00 2024-01-23 04:27:43.000 023 22477.38 147.68 41469.93 88888.00 2024-01-23 04:27:44.000 023 22477.38 147.66 41469.94 88888.00 2024-01-23 04:27:45.000 023 22477.36 147.63 41469.96 47555.72 2024-01-23 04:27:46.000 023 22477.35 147.62 41469.96 88888.00 2024-01-23 04:27:47.000 023 22477.38 147.63 41469.93 88888.00 2024-01-23 04:27:48.000 023 22477.42 147.63 41469.90 88888.00 2024-01-23 04:27:49.000 023 22477.42 147.62 41469.88 88888.00 2024-01-23 04:27:50.000 023 22477.39 147.62 41469.90 47555.74 2024-01-23 04:27:51.000 023 22477.40 147.62 41469.93 88888.00 2024-01-23 04:27:52.000 023 22477.42 147.65 41469.94 88888.00 2024-01-23 04:27:53.000 023 22477.44 147.71 41469.94 88888.00 2024-01-23 04:27:54.000 023 22477.46 147.72 41469.86 88888.00 2024-01-23 04:27:55.000 023 22477.44 147.63 41469.70 47555.72 2024-01-23 04:27:56.000 023 22477.39 147.51 41469.59 88888.00 2024-01-23 04:27:57.000 023 22477.34 147.47 41469.57 88888.00 2024-01-23 04:27:58.000 023 22477.37 147.52 41469.68 88888.00 2024-01-23 04:27:59.000 023 22477.47 147.61 41469.85 88888.00 2024-01-23 04:28:00.000 023 22477.55 147.66 41469.94 47555.73 2024-01-23 04:28:01.000 023 22477.59 147.67 41469.95 88888.00 2024-01-23 04:28:02.000 023 22477.62 147.70 41469.95 88888.00 2024-01-23 04:28:03.000 023 22477.60 147.71 41469.92 88888.00 2024-01-23 04:28:04.000 023 22477.54 147.67 41469.90 88888.00 2024-01-23 04:28:05.000 023 22477.52 147.63 41469.91 47555.76 2024-01-23 04:28:06.000 023 22477.52 147.62 41469.88 88888.00 2024-01-23 04:28:07.000 023 22477.50 147.60 41469.90 88888.00 2024-01-23 04:28:08.000 023 22477.48 147.62 41469.93 88888.00 2024-01-23 04:28:09.000 023 22477.47 147.69 41469.93 88888.00 2024-01-23 04:28:10.000 023 22477.48 147.77 41469.94 47555.74 2024-01-23 04:28:11.000 023 22477.50 147.75 41469.98 88888.00 2024-01-23 04:28:12.000 023 22477.51 147.69 41470.03 88888.00 2024-01-23 04:28:13.000 023 22477.52 147.69 41470.05 88888.00 2024-01-23 04:28:14.000 023 22477.56 147.71 41470.04 88888.00 2024-01-23 04:28:15.000 023 22477.62 147.69 41470.04 47555.77 2024-01-23 04:28:16.000 023 22477.66 147.70 41470.04 88888.00 2024-01-23 04:28:17.000 023 22477.62 147.71 41470.05 88888.00 2024-01-23 04:28:18.000 023 22477.57 147.67 41470.00 88888.00 2024-01-23 04:28:19.000 023 22477.56 147.59 41469.91 88888.00 2024-01-23 04:28:20.000 023 22477.56 147.54 41469.86 47555.75 2024-01-23 04:28:21.000 023 22477.57 147.56 41469.84 88888.00 2024-01-23 04:28:22.000 023 22477.55 147.60 41469.82 88888.00 2024-01-23 04:28:23.000 023 22477.50 147.61 41469.82 88888.00 2024-01-23 04:28:24.000 023 22477.53 147.61 41469.88 88888.00 2024-01-23 04:28:25.000 023 22477.61 147.62 41469.94 47555.78 2024-01-23 04:28:26.000 023 22477.65 147.61 41469.94 88888.00 2024-01-23 04:28:27.000 023 22477.60 147.62 41469.91 88888.00 2024-01-23 04:28:28.000 023 22477.53 147.62 41469.84 88888.00 2024-01-23 04:28:29.000 023 22477.51 147.59 41469.79 88888.00 2024-01-23 04:28:30.000 023 22477.54 147.58 41469.79 47555.75 2024-01-23 04:28:31.000 023 22477.59 147.62 41469.83 88888.00 2024-01-23 04:28:32.000 023 22477.63 147.67 41469.91 88888.00 2024-01-23 04:28:33.000 023 22477.64 147.70 41469.96 88888.00 2024-01-23 04:28:34.000 023 22477.62 147.70 41469.94 88888.00 2024-01-23 04:28:35.000 023 22477.58 147.68 41469.91 47555.81 2024-01-23 04:28:36.000 023 22477.55 147.64 41469.90 88888.00 2024-01-23 04:28:37.000 023 22477.53 147.62 41469.89 88888.00 2024-01-23 04:28:38.000 023 22477.52 147.65 41469.90 88888.00 2024-01-23 04:28:39.000 023 22477.50 147.67 41469.90 88888.00 2024-01-23 04:28:40.000 023 22477.52 147.67 41469.93 47555.80 2024-01-23 04:28:41.000 023 22477.55 147.67 41469.99 88888.00 2024-01-23 04:28:42.000 023 22477.55 147.70 41470.02 88888.00 2024-01-23 04:28:43.000 023 22477.58 147.73 41469.98 88888.00 2024-01-23 04:28:44.000 023 22477.66 147.71 41469.93 88888.00 2024-01-23 04:28:45.000 023 22477.69 147.68 41469.93 47555.82 2024-01-23 04:28:46.000 023 22477.68 147.71 41469.94 88888.00 2024-01-23 04:28:47.000 023 22477.69 147.73 41469.94 88888.00 2024-01-23 04:28:48.000 023 22477.72 147.71 41469.95 88888.00 2024-01-23 04:28:49.000 023 22477.77 147.69 41470.01 88888.00 2024-01-23 04:28:50.000 023 22477.78 147.66 41470.06 47555.83 2024-01-23 04:28:51.000 023 22477.72 147.62 41470.09 88888.00 2024-01-23 04:28:52.000 023 22477.69 147.62 41470.11 88888.00 2024-01-23 04:28:53.000 023 22477.70 147.66 41470.11 88888.00 2024-01-23 04:28:54.000 023 22477.73 147.70 41470.09 88888.00 2024-01-23 04:28:55.000 023 22477.73 147.73 41470.09 47555.84 2024-01-23 04:28:56.000 023 22477.69 147.70 41470.11 88888.00 2024-01-23 04:28:57.000 023 22477.65 147.65 41470.13 88888.00 2024-01-23 04:28:58.000 023 22477.64 147.62 41470.12 88888.00 2024-01-23 04:28:59.000 023 22477.67 147.60 41470.10 88888.00 2024-01-23 04:29:00.000 023 22477.69 147.63 41470.02 47555.86 2024-01-23 04:29:01.000 023 22477.68 147.64 41469.93 88888.00 2024-01-23 04:29:02.000 023 22477.67 147.60 41469.89 88888.00 2024-01-23 04:29:03.000 023 22477.69 147.59 41469.89 88888.00 2024-01-23 04:29:04.000 023 22477.69 147.64 41469.89 88888.00 2024-01-23 04:29:05.000 023 22477.65 147.68 41469.84 47555.84 2024-01-23 04:29:06.000 023 22477.63 147.66 41469.81 88888.00 2024-01-23 04:29:07.000 023 22477.66 147.59 41469.81 88888.00 2024-01-23 04:29:08.000 023 22477.70 147.54 41469.82 88888.00 2024-01-23 04:29:09.000 023 22477.66 147.53 41469.82 88888.00 2024-01-23 04:29:10.000 023 22477.58 147.53 41469.79 47555.86 2024-01-23 04:29:11.000 023 22477.56 147.49 41469.72 88888.00 2024-01-23 04:29:12.000 023 22477.61 147.46 41469.68 88888.00 2024-01-23 04:29:13.000 023 22477.68 147.51 41469.73 88888.00 2024-01-23 04:29:14.000 023 22477.75 147.56 41469.82 88888.00 2024-01-23 04:29:15.000 023 22477.77 147.57 41469.84 47555.84 2024-01-23 04:29:16.000 023 22477.75 147.57 41469.82 88888.00 2024-01-23 04:29:17.000 023 22477.73 147.62 41469.86 88888.00 2024-01-23 04:29:18.000 023 22477.71 147.68 41469.93 88888.00 2024-01-23 04:29:19.000 023 22477.64 147.70 41469.93 88888.00 2024-01-23 04:29:20.000 023 22477.58 147.66 41469.89 47555.85 2024-01-23 04:29:21.000 023 22477.62 147.64 41469.88 88888.00 2024-01-23 04:29:22.000 023 22477.72 147.71 41469.89 88888.00 2024-01-23 04:29:23.000 023 22477.76 147.78 41469.88 88888.00 2024-01-23 04:29:24.000 023 22477.72 147.79 41469.86 88888.00 2024-01-23 04:29:25.000 023 22477.68 147.76 41469.87 47555.85 2024-01-23 04:29:26.000 023 22477.64 147.70 41469.85 88888.00 2024-01-23 04:29:27.000 023 22477.59 147.65 41469.82 88888.00 2024-01-23 04:29:28.000 023 22477.57 147.68 41469.87 88888.00 2024-01-23 04:29:29.000 023 22477.62 147.75 41469.96 88888.00 2024-01-23 04:29:30.000 023 22477.66 147.77 41469.99 47555.84 2024-01-23 04:29:31.000 023 22477.67 147.75 41470.00 88888.00 2024-01-23 04:29:32.000 023 22477.65 147.73 41470.02 88888.00 2024-01-23 04:29:33.000 023 22477.62 147.71 41470.02 88888.00 2024-01-23 04:29:34.000 023 22477.57 147.70 41469.99 88888.00 2024-01-23 04:29:35.000 023 22477.50 147.65 41469.91 47555.85 2024-01-23 04:29:36.000 023 22477.47 147.59 41469.88 88888.00 2024-01-23 04:29:37.000 023 22477.50 147.60 41469.96 88888.00 2024-01-23 04:29:38.000 023 22477.57 147.67 41470.10 88888.00 2024-01-23 04:29:39.000 023 22477.62 147.71 41470.16 88888.00 2024-01-23 04:29:40.000 023 22477.61 147.69 41470.14 47555.79 2024-01-23 04:29:41.000 023 22477.58 147.66 41470.12 88888.00 2024-01-23 04:29:42.000 023 22477.55 147.65 41470.07 88888.00 2024-01-23 04:29:43.000 023 22477.56 147.63 41469.98 88888.00 2024-01-23 04:29:44.000 023 22477.59 147.62 41469.93 88888.00 2024-01-23 04:29:45.000 023 22477.63 147.63 41469.95 47555.82 2024-01-23 04:29:46.000 023 22477.63 147.67 41469.99 88888.00 2024-01-23 04:29:47.000 023 22477.60 147.70 41470.02 88888.00 2024-01-23 04:29:48.000 023 22477.58 147.73 41470.04 88888.00 2024-01-23 04:29:49.000 023 22477.58 147.76 41470.02 88888.00 2024-01-23 04:29:50.000 023 22477.60 147.74 41469.99 47555.79 2024-01-23 04:29:51.000 023 22477.60 147.63 41469.98 88888.00 2024-01-23 04:29:52.000 023 22477.56 147.58 41469.97 88888.00 2024-01-23 04:29:53.000 023 22477.52 147.60 41469.96 88888.00 2024-01-23 04:29:54.000 023 22477.50 147.62 41469.94 88888.00 2024-01-23 04:29:55.000 023 22477.51 147.65 41469.96 47555.77 2024-01-23 04:29:56.000 023 22477.52 147.69 41470.02 88888.00 2024-01-23 04:29:57.000 023 22477.56 147.72 41470.07 88888.00 2024-01-23 04:29:58.000 023 22477.66 147.76 41470.10 88888.00 2024-01-23 04:29:59.000 023 22477.70 147.76 41470.14 88888.00 2024-01-23 04:30:00.000 023 22477.67 147.72 41470.15 47555.75 2024-01-23 04:30:01.000 023 22477.63 147.67 41470.12 88888.00 2024-01-23 04:30:02.000 023 22477.58 147.64 41470.09 88888.00 2024-01-23 04:30:03.000 023 22477.56 147.66 41470.09 88888.00 2024-01-23 04:30:04.000 023 22477.62 147.73 41470.08 88888.00 2024-01-23 04:30:05.000 023 22477.68 147.79 41470.08 47555.71 2024-01-23 04:30:06.000 023 22477.68 147.77 41470.11 88888.00 2024-01-23 04:30:07.000 023 22477.65 147.73 41470.18 88888.00 2024-01-23 04:30:08.000 023 22477.63 147.72 41470.21 88888.00 2024-01-23 04:30:09.000 023 22477.57 147.72 41470.14 88888.00 2024-01-23 04:30:10.000 023 22477.46 147.66 41470.07 47555.70 2024-01-23 04:30:11.000 023 22477.41 147.61 41470.10 88888.00 2024-01-23 04:30:12.000 023 22477.47 147.63 41470.19 88888.00 2024-01-23 04:30:13.000 023 22477.54 147.69 41470.28 88888.00 2024-01-23 04:30:14.000 023 22477.55 147.74 41470.23 88888.00 2024-01-23 04:30:15.000 023 22477.51 147.72 41470.11 47555.75 2024-01-23 04:30:16.000 023 22477.47 147.68 41470.07 88888.00 2024-01-23 04:30:17.000 023 22477.45 147.69 41470.14 88888.00 2024-01-23 04:30:18.000 023 22477.45 147.70 41470.19 88888.00 2024-01-23 04:30:19.000 023 22477.46 147.70 41470.19 88888.00 2024-01-23 04:30:20.000 023 22477.49 147.72 41470.19 47555.74 2024-01-23 04:30:21.000 023 22477.52 147.75 41470.19 88888.00 2024-01-23 04:30:22.000 023 22477.51 147.78 41470.17 88888.00 2024-01-23 04:30:23.000 023 22477.46 147.82 41470.11 88888.00 2024-01-23 04:30:24.000 023 22477.42 147.81 41470.02 88888.00 2024-01-23 04:30:25.000 023 22477.38 147.73 41469.98 47555.71 2024-01-23 04:30:26.000 023 22477.36 147.66 41469.98 88888.00 2024-01-23 04:30:27.000 023 22477.37 147.66 41469.95 88888.00 2024-01-23 04:30:28.000 023 22477.40 147.72 41469.90 88888.00 2024-01-23 04:30:29.000 023 22477.45 147.79 41469.90 88888.00 2024-01-23 04:30:30.000 023 22477.46 147.79 41469.94 47555.69 2024-01-23 04:30:31.000 023 22477.42 147.72 41469.93 88888.00 2024-01-23 04:30:32.000 023 22477.37 147.64 41469.82 88888.00 2024-01-23 04:30:33.000 023 22477.36 147.60 41469.73 88888.00 2024-01-23 04:30:34.000 023 22477.39 147.60 41469.69 88888.00 2024-01-23 04:30:35.000 023 22477.41 147.64 41469.74 47555.73 2024-01-23 04:30:36.000 023 22477.42 147.67 41469.80 88888.00 2024-01-23 04:30:37.000 023 22477.39 147.65 41469.78 88888.00 2024-01-23 04:30:38.000 023 22477.37 147.63 41469.71 88888.00 2024-01-23 04:30:39.000 023 22477.39 147.67 41469.73 88888.00 2024-01-23 04:30:40.000 023 22477.39 147.69 41469.82 47555.74 2024-01-23 04:30:41.000 023 22477.37 147.65 41469.86 88888.00 2024-01-23 04:30:42.000 023 22477.34 147.64 41469.82 88888.00 2024-01-23 04:30:43.000 023 22477.32 147.67 41469.81 88888.00 2024-01-23 04:30:44.000 023 22477.34 147.69 41469.88 88888.00 2024-01-23 04:30:45.000 023 22477.34 147.66 41469.95 47555.72 2024-01-23 04:30:46.000 023 22477.30 147.64 41469.94 88888.00 2024-01-23 04:30:47.000 023 22477.24 147.64 41469.89 88888.00 2024-01-23 04:30:48.000 023 22477.24 147.63 41469.90 88888.00 2024-01-23 04:30:49.000 023 22477.30 147.61 41469.95 88888.00 2024-01-23 04:30:50.000 023 22477.35 147.59 41469.99 47555.72 2024-01-23 04:30:51.000 023 22477.35 147.62 41470.04 88888.00 2024-01-23 04:30:52.000 023 22477.32 147.67 41470.09 88888.00 2024-01-23 04:30:53.000 023 22477.30 147.70 41470.11 88888.00 2024-01-23 04:30:54.000 023 22477.32 147.70 41470.06 88888.00 2024-01-23 04:30:55.000 023 22477.36 147.68 41469.94 47555.68 2024-01-23 04:30:56.000 023 22477.39 147.68 41469.89 88888.00 2024-01-23 04:30:57.000 023 22477.40 147.70 41469.93 88888.00 2024-01-23 04:30:58.000 023 22477.35 147.67 41469.93 88888.00 2024-01-23 04:30:59.000 023 22477.27 147.62 41469.93 88888.00 2024-01-23 04:31:00.000 023 22477.26 147.64 41469.93 47555.71 2024-01-23 04:31:01.000 023 22477.26 147.69 41469.89 88888.00 2024-01-23 04:31:02.000 023 22477.26 147.74 41469.86 88888.00 2024-01-23 04:31:03.000 023 22477.27 147.76 41469.88 88888.00 2024-01-23 04:31:04.000 023 22477.34 147.77 41469.97 88888.00 2024-01-23 04:31:05.000 023 22477.36 147.78 41470.01 47555.67 2024-01-23 04:31:06.000 023 22477.28 147.75 41469.93 88888.00 2024-01-23 04:31:07.000 023 22477.19 147.71 41469.85 88888.00 2024-01-23 04:31:08.000 023 22477.21 147.67 41469.88 88888.00 2024-01-23 04:31:09.000 023 22477.28 147.69 41469.99 88888.00 2024-01-23 04:31:10.000 023 22477.34 147.80 41470.10 47555.67 2024-01-23 04:31:11.000 023 22477.35 147.87 41470.07 88888.00 2024-01-23 04:31:12.000 023 22477.33 147.86 41469.96 88888.00 2024-01-23 04:31:13.000 023 22477.32 147.84 41469.93 88888.00 2024-01-23 04:31:14.000 023 22477.29 147.79 41469.90 88888.00 2024-01-23 04:31:15.000 023 22477.25 147.73 41469.89 47555.67 2024-01-23 04:31:16.000 023 22477.26 147.70 41469.94 88888.00 2024-01-23 04:31:17.000 023 22477.31 147.71 41469.98 88888.00 2024-01-23 04:31:18.000 023 22477.34 147.75 41469.97 88888.00 2024-01-23 04:31:19.000 023 22477.35 147.81 41470.00 88888.00 2024-01-23 04:31:20.000 023 22477.35 147.85 41470.07 47555.68 2024-01-23 04:31:21.000 023 22477.32 147.84 41470.07 88888.00 2024-01-23 04:31:22.000 023 22477.30 147.83 41470.04 88888.00 2024-01-23 04:31:23.000 023 22477.32 147.82 41470.03 88888.00 2024-01-23 04:31:24.000 023 22477.33 147.79 41469.98 88888.00 2024-01-23 04:31:25.000 023 22477.35 147.75 41469.89 47555.69 2024-01-23 04:31:26.000 023 22477.40 147.73 41469.88 88888.00 2024-01-23 04:31:27.000 023 22477.47 147.75 41469.93 88888.00 2024-01-23 04:31:28.000 023 22477.45 147.76 41469.90 88888.00 2024-01-23 04:31:29.000 023 22477.40 147.78 41469.81 88888.00 2024-01-23 04:31:30.000 023 22477.37 147.77 41469.76 47555.65 2024-01-23 04:31:31.000 023 22477.35 147.71 41469.81 88888.00 2024-01-23 04:31:32.000 023 22477.33 147.70 41469.89 88888.00 2024-01-23 04:31:33.000 023 22477.32 147.75 41469.93 88888.00 2024-01-23 04:31:34.000 023 22477.31 147.81 41469.95 88888.00 2024-01-23 04:31:35.000 023 22477.30 147.84 41469.99 47555.69 2024-01-23 04:31:36.000 023 22477.32 147.85 41470.03 88888.00 2024-01-23 04:31:37.000 023 22477.39 147.84 41470.10 88888.00 2024-01-23 04:31:38.000 023 22477.45 147.84 41470.11 88888.00 2024-01-23 04:31:39.000 023 22477.46 147.82 41470.03 88888.00 2024-01-23 04:31:40.000 023 22477.43 147.80 41470.00 47555.68 2024-01-23 04:31:41.000 023 22477.39 147.79 41470.04 88888.00 2024-01-23 04:31:42.000 023 22477.35 147.78 41470.08 88888.00 2024-01-23 04:31:43.000 023 22477.35 147.78 41470.09 88888.00 2024-01-23 04:31:44.000 023 22477.36 147.82 41470.06 88888.00 2024-01-23 04:31:45.000 023 22477.35 147.84 41470.05 47555.66 2024-01-23 04:31:46.000 023 22477.31 147.86 41470.10 88888.00 2024-01-23 04:31:47.000 023 22477.28 147.89 41470.11 88888.00 2024-01-23 04:31:48.000 023 22477.28 147.90 41470.06 88888.00 2024-01-23 04:31:49.000 023 22477.35 147.86 41470.04 88888.00 2024-01-23 04:31:50.000 023 22477.39 147.86 41470.07 47555.68 2024-01-23 04:31:51.000 023 22477.42 147.89 41470.08 88888.00 2024-01-23 04:31:52.000 023 22477.48 147.92 41470.11 88888.00 2024-01-23 04:31:53.000 023 22477.51 147.94 41470.20 88888.00 2024-01-23 04:31:54.000 023 22477.49 147.97 41470.29 88888.00 2024-01-23 04:31:55.000 023 22477.47 147.96 41470.29 47555.65 2024-01-23 04:31:56.000 023 22477.45 147.92 41470.21 88888.00 2024-01-23 04:31:57.000 023 22477.42 147.91 41470.15 88888.00 2024-01-23 04:31:58.000 023 22477.39 147.95 41470.16 88888.00 2024-01-23 04:31:59.000 023 22477.38 147.97 41470.22 88888.00 2024-01-23 04:32:00.000 023 22477.39 147.95 41470.26 47555.68 2024-01-23 04:32:01.000 023 22477.44 147.92 41470.28 88888.00 2024-01-23 04:32:02.000 023 22477.49 147.92 41470.33 88888.00 2024-01-23 04:32:03.000 023 22477.51 147.94 41470.34 88888.00 2024-01-23 04:32:04.000 023 22477.52 147.97 41470.27 88888.00 2024-01-23 04:32:05.000 023 22477.51 147.96 41470.14 47555.68 2024-01-23 04:32:06.000 023 22477.48 147.89 41470.08 88888.00 2024-01-23 04:32:07.000 023 22477.44 147.82 41470.09 88888.00 2024-01-23 04:32:08.000 023 22477.40 147.83 41470.16 88888.00 2024-01-23 04:32:09.000 023 22477.39 147.90 41470.23 88888.00 2024-01-23 04:32:10.000 023 22477.43 147.93 41470.23 47555.69 2024-01-23 04:32:11.000 023 22477.48 147.90 41470.23 88888.00 2024-01-23 04:32:12.000 023 22477.52 147.90 41470.27 88888.00 2024-01-23 04:32:13.000 023 22477.50 147.93 41470.31 88888.00 2024-01-23 04:32:14.000 023 22477.50 147.98 41470.30 88888.00 2024-01-23 04:32:15.000 023 22477.52 147.99 41470.27 47555.69 2024-01-23 04:32:16.000 023 22477.49 147.96 41470.26 88888.00 2024-01-23 04:32:17.000 023 22477.45 147.97 41470.29 88888.00 2024-01-23 04:32:18.000 023 22477.44 147.99 41470.29 88888.00 2024-01-23 04:32:19.000 023 22477.44 148.00 41470.30 88888.00 2024-01-23 04:32:20.000 023 22477.44 147.98 41470.33 47555.72 2024-01-23 04:32:21.000 023 22477.40 147.90 41470.24 88888.00 2024-01-23 04:32:22.000 023 22477.37 147.85 41470.12 88888.00 2024-01-23 04:32:23.000 023 22477.40 147.88 41470.11 88888.00 2024-01-23 04:32:24.000 023 22477.41 147.97 41470.17 88888.00 2024-01-23 04:32:25.000 023 22477.41 148.04 41470.27 47555.70 2024-01-23 04:32:26.000 023 22477.47 148.01 41470.39 88888.00 2024-01-23 04:32:27.000 023 22477.54 147.94 41470.46 88888.00 2024-01-23 04:32:28.000 023 22477.57 147.90 41470.45 88888.00 2024-01-23 04:32:29.000 023 22477.54 147.90 41470.38 88888.00 2024-01-23 04:32:30.000 023 22477.50 147.92 41470.26 47555.73 2024-01-23 04:32:31.000 023 22477.47 147.92 41470.20 88888.00 2024-01-23 04:32:32.000 023 22477.47 147.96 41470.28 88888.00 2024-01-23 04:32:33.000 023 22477.47 148.01 41470.33 88888.00 2024-01-23 04:32:34.000 023 22477.46 148.03 41470.24 88888.00 2024-01-23 04:32:35.000 023 22477.44 148.00 41470.16 47555.70 2024-01-23 04:32:36.000 023 22477.47 147.94 41470.15 88888.00 2024-01-23 04:32:37.000 023 22477.52 147.89 41470.16 88888.00 2024-01-23 04:32:38.000 023 22477.54 147.87 41470.17 88888.00 2024-01-23 04:32:39.000 023 22477.54 147.88 41470.16 88888.00 2024-01-23 04:32:40.000 023 22477.56 147.86 41470.13 47555.73 2024-01-23 04:32:41.000 023 22477.55 147.83 41470.14 88888.00 2024-01-23 04:32:42.000 023 22477.48 147.84 41470.15 88888.00 2024-01-23 04:32:43.000 023 22477.47 147.93 41470.18 88888.00 2024-01-23 04:32:44.000 023 22477.49 148.04 41470.22 88888.00 2024-01-23 04:32:45.000 023 22477.46 148.06 41470.20 47555.73 2024-01-23 04:32:46.000 023 22477.38 148.00 41470.12 88888.00 2024-01-23 04:32:47.000 023 22477.37 147.96 41470.09 88888.00 2024-01-23 04:32:48.000 023 22477.40 147.94 41470.10 88888.00 2024-01-23 04:32:49.000 023 22477.43 147.95 41470.10 88888.00 2024-01-23 04:32:50.000 023 22477.42 148.02 41470.11 47555.74 2024-01-23 04:32:51.000 023 22477.41 148.05 41470.16 88888.00 2024-01-23 04:32:52.000 023 22477.45 147.99 41470.21 88888.00 2024-01-23 04:32:53.000 023 22477.48 147.90 41470.19 88888.00 2024-01-23 04:32:54.000 023 22477.44 147.83 41470.05 88888.00 2024-01-23 04:32:55.000 023 22477.41 147.85 41469.98 47555.76 2024-01-23 04:32:56.000 023 22477.44 147.92 41470.04 88888.00 2024-01-23 04:32:57.000 023 22477.48 147.96 41470.12 88888.00 2024-01-23 04:32:58.000 023 22477.50 148.00 41470.15 88888.00 2024-01-23 04:32:59.000 023 22477.51 148.06 41470.18 88888.00 2024-01-23 04:33:00.000 023 22477.53 148.06 41470.17 47555.78 2024-01-23 04:33:01.000 023 22477.52 148.00 41470.11 88888.00 2024-01-23 04:33:02.000 023 22477.51 147.95 41470.04 88888.00 2024-01-23 04:33:03.000 023 22477.53 147.92 41469.95 88888.00 2024-01-23 04:33:04.000 023 22477.56 147.90 41469.89 88888.00 2024-01-23 04:33:05.000 023 22477.58 147.87 41469.94 47555.77 2024-01-23 04:33:06.000 023 22477.62 147.86 41470.00 88888.00 2024-01-23 04:33:07.000 023 22477.64 147.91 41470.02 88888.00 2024-01-23 04:33:08.000 023 22477.60 147.99 41470.00 88888.00 2024-01-23 04:33:09.000 023 22477.56 147.98 41469.92 88888.00 2024-01-23 04:33:10.000 023 22477.55 147.90 41469.84 47555.76 2024-01-23 04:33:11.000 023 22477.53 147.80 41469.82 88888.00 2024-01-23 04:33:12.000 023 22477.50 147.75 41469.87 88888.00 2024-01-23 04:33:13.000 023 22477.52 147.81 41469.93 88888.00 2024-01-23 04:33:14.000 023 22477.53 147.89 41469.91 88888.00 2024-01-23 04:33:15.000 023 22477.50 147.89 41469.88 47555.76 2024-01-23 04:33:16.000 023 22477.46 147.84 41469.90 88888.00 2024-01-23 04:33:17.000 023 22477.46 147.83 41469.95 88888.00 2024-01-23 04:33:18.000 023 22477.49 147.81 41469.94 88888.00 2024-01-23 04:33:19.000 023 22477.48 147.75 41469.85 88888.00 2024-01-23 04:33:20.000 023 22477.44 147.72 41469.83 47555.77 2024-01-23 04:33:21.000 023 22477.46 147.75 41469.92 88888.00 2024-01-23 04:33:22.000 023 22477.55 147.79 41470.02 88888.00 2024-01-23 04:33:23.000 023 22477.63 147.81 41470.04 88888.00 2024-01-23 04:33:24.000 023 22477.65 147.82 41469.99 88888.00 2024-01-23 04:33:25.000 023 22477.62 147.84 41469.96 47555.78 2024-01-23 04:33:26.000 023 22477.58 147.84 41469.94 88888.00 2024-01-23 04:33:27.000 023 22477.54 147.81 41469.86 88888.00 2024-01-23 04:33:28.000 023 22477.51 147.74 41469.81 88888.00 2024-01-23 04:33:29.000 023 22477.48 147.72 41469.85 88888.00 2024-01-23 04:33:30.000 023 22477.48 147.75 41469.93 47555.80 2024-01-23 04:33:31.000 023 22477.50 147.78 41469.98 88888.00 2024-01-23 04:33:32.000 023 22477.54 147.81 41470.02 88888.00 2024-01-23 04:33:33.000 023 22477.60 147.85 41470.02 88888.00 2024-01-23 04:33:34.000 023 22477.65 147.87 41469.98 88888.00 2024-01-23 04:33:35.000 023 22477.64 147.81 41469.89 47555.81 2024-01-23 04:33:36.000 023 22477.60 147.74 41469.92 88888.00 2024-01-23 04:33:37.000 023 22477.61 147.76 41470.03 88888.00 2024-01-23 04:33:38.000 023 22477.63 147.78 41470.02 88888.00 2024-01-23 04:33:39.000 023 22477.60 147.73 41469.93 88888.00 2024-01-23 04:33:40.000 023 22477.57 147.72 41469.91 47555.80 2024-01-23 04:33:41.000 023 22477.56 147.74 41469.96 88888.00 2024-01-23 04:33:42.000 023 22477.60 147.76 41470.00 88888.00 2024-01-23 04:33:43.000 023 22477.64 147.76 41469.99 88888.00 2024-01-23 04:33:44.000 023 22477.65 147.71 41469.93 88888.00 2024-01-23 04:33:45.000 023 22477.66 147.65 41469.88 47555.79 2024-01-23 04:33:46.000 023 22477.68 147.63 41469.89 88888.00 2024-01-23 04:33:47.000 023 22477.67 147.64 41469.90 88888.00 2024-01-23 04:33:48.000 023 22477.65 147.65 41469.86 88888.00 2024-01-23 04:33:49.000 023 22477.63 147.67 41469.82 88888.00 2024-01-23 04:33:50.000 023 22477.63 147.66 41469.81 47555.82 2024-01-23 04:33:51.000 023 22477.63 147.61 41469.82 88888.00 2024-01-23 04:33:52.000 023 22477.62 147.57 41469.84 88888.00 2024-01-23 04:33:53.000 023 22477.58 147.55 41469.86 88888.00 2024-01-23 04:33:54.000 023 22477.53 147.57 41469.88 88888.00 2024-01-23 04:33:55.000 023 22477.54 147.62 41469.94 47555.78 2024-01-23 04:33:56.000 023 22477.60 147.62 41470.01 88888.00 2024-01-23 04:33:57.000 023 22477.62 147.56 41470.03 88888.00 2024-01-23 04:33:58.000 023 22477.60 147.54 41469.97 88888.00 2024-01-23 04:33:59.000 023 22477.59 147.60 41469.91 88888.00 2024-01-23 04:34:00.000 023 22477.61 147.63 41469.93 47555.79 2024-01-23 04:34:01.000 023 22477.61 147.59 41469.91 88888.00 2024-01-23 04:34:02.000 023 22477.62 147.57 41469.82 88888.00 2024-01-23 04:34:03.000 023 22477.65 147.59 41469.74 88888.00 2024-01-23 04:34:04.000 023 22477.62 147.60 41469.77 88888.00 2024-01-23 04:34:05.000 023 22477.57 147.61 41469.91 47555.80 2024-01-23 04:34:06.000 023 22477.53 147.65 41469.98 88888.00 2024-01-23 04:34:07.000 023 22477.50 147.68 41469.93 88888.00 2024-01-23 04:34:08.000 023 22477.47 147.67 41469.88 88888.00 2024-01-23 04:34:09.000 023 22477.45 147.62 41469.85 88888.00 2024-01-23 04:34:10.000 023 22477.42 147.59 41469.80 47555.76 2024-01-23 04:34:11.000 023 22477.40 147.62 41469.78 88888.00 2024-01-23 04:34:12.000 023 22477.40 147.58 41469.78 88888.00 2024-01-23 04:34:13.000 023 22477.42 147.50 41469.82 88888.00 2024-01-23 04:34:14.000 023 22477.46 147.50 41469.88 88888.00 2024-01-23 04:34:15.000 023 22477.49 147.55 41469.91 47555.78 2024-01-23 04:34:16.000 023 22477.52 147.57 41469.91 88888.00 2024-01-23 04:34:17.000 023 22477.53 147.56 41469.91 88888.00 2024-01-23 04:34:18.000 023 22477.52 147.53 41469.86 88888.00 2024-01-23 04:34:19.000 023 22477.48 147.51 41469.73 88888.00 2024-01-23 04:34:20.000 023 22477.47 147.49 41469.65 47555.77 2024-01-23 04:34:21.000 023 22477.52 147.47 41469.72 88888.00 2024-01-23 04:34:22.000 023 22477.58 147.49 41469.85 88888.00 2024-01-23 04:34:23.000 023 22477.56 147.54 41469.88 88888.00 2024-01-23 04:34:24.000 023 22477.52 147.57 41469.82 88888.00 2024-01-23 04:34:25.000 023 22477.51 147.60 41469.80 47555.79 2024-01-23 04:34:26.000 023 22477.48 147.62 41469.83 88888.00 2024-01-23 04:34:27.000 023 22477.47 147.57 41469.86 88888.00 2024-01-23 04:34:28.000 023 22477.50 147.48 41469.83 88888.00 2024-01-23 04:34:29.000 023 22477.52 147.45 41469.80 88888.00 2024-01-23 04:34:30.000 023 22477.53 147.49 41469.82 47555.78 2024-01-23 04:34:31.000 023 22477.60 147.52 41469.90 88888.00 2024-01-23 04:34:32.000 023 22477.65 147.52 41469.96 88888.00 2024-01-23 04:34:33.000 023 22477.66 147.57 41470.00 88888.00 2024-01-23 04:34:34.000 023 22477.64 147.65 41470.04 88888.00 2024-01-23 04:34:35.000 023 22477.61 147.64 41470.04 47555.79 2024-01-23 04:34:36.000 023 22477.58 147.58 41469.98 88888.00 2024-01-23 04:34:37.000 023 22477.56 147.59 41469.94 88888.00 2024-01-23 04:34:38.000 023 22477.52 147.70 41469.97 88888.00 2024-01-23 04:34:39.000 023 22477.50 147.77 41470.02 88888.00 2024-01-23 04:34:40.000 023 22477.53 147.75 41470.02 47555.79 2024-01-23 04:34:41.000 023 22477.54 147.72 41470.00 88888.00 2024-01-23 04:34:42.000 023 22477.50 147.68 41469.94 88888.00 2024-01-23 04:34:43.000 023 22477.45 147.67 41469.89 88888.00 2024-01-23 04:34:44.000 023 22477.43 147.65 41469.91 88888.00 2024-01-23 04:34:45.000 023 22477.43 147.63 41469.97 47555.74 2024-01-23 04:34:46.000 023 22477.47 147.63 41469.95 88888.00 2024-01-23 04:34:47.000 023 22477.50 147.62 41469.86 88888.00 2024-01-23 04:34:48.000 023 22477.50 147.63 41469.79 88888.00 2024-01-23 04:34:49.000 023 22477.50 147.67 41469.79 88888.00 2024-01-23 04:34:50.000 023 22477.48 147.67 41469.81 47555.75 2024-01-23 04:34:51.000 023 22477.41 147.60 41469.84 88888.00 2024-01-23 04:34:52.000 023 22477.41 147.54 41469.84 88888.00 2024-01-23 04:34:53.000 023 22477.45 147.55 41469.84 88888.00 2024-01-23 04:34:54.000 023 22477.49 147.59 41469.88 88888.00 2024-01-23 04:34:55.000 023 22477.49 147.64 41469.95 47555.74 2024-01-23 04:34:56.000 023 22477.44 147.69 41469.97 88888.00 2024-01-23 04:34:57.000 023 22477.42 147.71 41469.99 88888.00 2024-01-23 04:34:58.000 023 22477.47 147.73 41470.04 88888.00 2024-01-23 04:34:59.000 023 22477.50 147.77 41470.07 88888.00 2024-01-23 04:35:00.000 023 22477.50 147.80 41470.08 47555.72 2024-01-23 04:35:01.000 023 22477.49 147.79 41470.07 88888.00 2024-01-23 04:35:02.000 023 22477.50 147.77 41470.06 88888.00 2024-01-23 04:35:03.000 023 22477.52 147.75 41470.05 88888.00 2024-01-23 04:35:04.000 023 22477.53 147.75 41470.00 88888.00 2024-01-23 04:35:05.000 023 22477.54 147.78 41469.94 47555.75 2024-01-23 04:35:06.000 023 22477.52 147.81 41469.89 88888.00 2024-01-23 04:35:07.000 023 22477.44 147.78 41469.89 88888.00 2024-01-23 04:35:08.000 023 22477.41 147.73 41469.91 88888.00 2024-01-23 04:35:09.000 023 22477.45 147.75 41469.93 88888.00 2024-01-23 04:35:10.000 023 22477.45 147.75 41469.93 47555.74 2024-01-23 04:35:11.000 023 22477.40 147.72 41469.90 88888.00 2024-01-23 04:35:12.000 023 22477.35 147.72 41469.87 88888.00 2024-01-23 04:35:13.000 023 22477.36 147.75 41469.89 88888.00 2024-01-23 04:35:14.000 023 22477.43 147.79 41469.97 88888.00 2024-01-23 04:35:15.000 023 22477.49 147.80 41469.99 47555.73 2024-01-23 04:35:16.000 023 22477.49 147.77 41469.89 88888.00 2024-01-23 04:35:17.000 023 22477.46 147.78 41469.79 88888.00 2024-01-23 04:35:18.000 023 22477.44 147.82 41469.74 88888.00 2024-01-23 04:35:19.000 023 22477.42 147.81 41469.73 88888.00 2024-01-23 04:35:20.000 023 22477.40 147.75 41469.80 47555.76 2024-01-23 04:35:21.000 023 22477.41 147.70 41469.84 88888.00 2024-01-23 04:35:22.000 023 22477.47 147.69 41469.86 88888.00 2024-01-23 04:35:23.000 023 22477.49 147.75 41469.93 88888.00 2024-01-23 04:35:24.000 023 22477.44 147.78 41470.00 88888.00 2024-01-23 04:35:25.000 023 22477.42 147.74 41469.99 47555.73 2024-01-23 04:35:26.000 023 22477.50 147.73 41469.98 88888.00 2024-01-23 04:35:27.000 023 22477.56 147.75 41469.95 88888.00 2024-01-23 04:35:28.000 023 22477.51 147.76 41469.95 88888.00 2024-01-23 04:35:29.000 023 22477.43 147.76 41469.99 88888.00 2024-01-23 04:35:30.000 023 22477.41 147.75 41470.00 47555.75 2024-01-23 04:35:31.000 023 22477.40 147.74 41469.99 88888.00 2024-01-23 04:35:32.000 023 22477.36 147.72 41469.93 88888.00 2024-01-23 04:35:33.000 023 22477.30 147.68 41469.82 88888.00 2024-01-23 04:35:34.000 023 22477.32 147.67 41469.79 88888.00 2024-01-23 04:35:35.000 023 22477.38 147.73 41469.86 47555.77 2024-01-23 04:35:36.000 023 22477.38 147.78 41469.92 88888.00 2024-01-23 04:35:37.000 023 22477.34 147.77 41469.93 88888.00 2024-01-23 04:35:38.000 023 22477.37 147.74 41469.98 88888.00 2024-01-23 04:35:39.000 023 22477.44 147.74 41470.06 88888.00 2024-01-23 04:35:40.000 023 22477.43 147.71 41470.04 47555.74 2024-01-23 04:35:41.000 023 22477.37 147.65 41469.93 88888.00 2024-01-23 04:35:42.000 023 22477.39 147.66 41469.88 88888.00 2024-01-23 04:35:43.000 023 22477.42 147.74 41469.91 88888.00 2024-01-23 04:35:44.000 023 22477.38 147.75 41469.92 88888.00 2024-01-23 04:35:45.000 023 22477.32 147.68 41469.91 47555.76 2024-01-23 04:35:46.000 023 22477.29 147.64 41469.91 88888.00 2024-01-23 04:35:47.000 023 22477.33 147.66 41469.89 88888.00 2024-01-23 04:35:48.000 023 22477.40 147.70 41469.87 88888.00 2024-01-23 04:35:49.000 023 22477.44 147.71 41469.88 88888.00 2024-01-23 04:35:50.000 023 22477.40 147.71 41469.91 47555.75 2024-01-23 04:35:51.000 023 22477.37 147.69 41469.89 88888.00 2024-01-23 04:35:52.000 023 22477.35 147.66 41469.84 88888.00 2024-01-23 04:35:53.000 023 22477.35 147.66 41469.84 88888.00 2024-01-23 04:35:54.000 023 22477.39 147.67 41469.92 88888.00 2024-01-23 04:35:55.000 023 22477.43 147.67 41470.03 47555.76 2024-01-23 04:35:56.000 023 22477.43 147.67 41470.14 88888.00 2024-01-23 04:35:57.000 023 22477.44 147.66 41470.19 88888.00 2024-01-23 04:35:58.000 023 22477.47 147.68 41470.19 88888.00 2024-01-23 04:35:59.000 023 22477.52 147.75 41470.20 88888.00 2024-01-23 04:36:00.000 023 22477.54 147.79 41470.14 47555.80 2024-01-23 04:36:01.000 023 22477.50 147.72 41470.02 88888.00 2024-01-23 04:36:02.000 023 22477.44 147.66 41469.93 88888.00 2024-01-23 04:36:03.000 023 22477.44 147.70 41469.86 88888.00 2024-01-23 04:36:04.000 023 22477.44 147.77 41469.85 88888.00 2024-01-23 04:36:05.000 023 22477.41 147.80 41469.91 47555.79 2024-01-23 04:36:06.000 023 22477.38 147.75 41469.93 88888.00 2024-01-23 04:36:07.000 023 22477.36 147.69 41469.90 88888.00 2024-01-23 04:36:08.000 023 22477.39 147.67 41469.93 88888.00 2024-01-23 04:36:09.000 023 22477.41 147.68 41469.99 88888.00 2024-01-23 04:36:10.000 023 22477.41 147.66 41469.98 47555.79 2024-01-23 04:36:11.000 023 22477.40 147.62 41469.94 88888.00 2024-01-23 04:36:12.000 023 22477.44 147.66 41469.94 88888.00 2024-01-23 04:36:13.000 023 22477.51 147.76 41469.96 88888.00 2024-01-23 04:36:14.000 023 22477.52 147.81 41469.97 88888.00 2024-01-23 04:36:15.000 023 22477.51 147.79 41469.96 47555.78 2024-01-23 04:36:16.000 023 22477.51 147.74 41469.95 88888.00 2024-01-23 04:36:17.000 023 22477.48 147.66 41469.89 88888.00 2024-01-23 04:36:18.000 023 22477.44 147.62 41469.82 88888.00 2024-01-23 04:36:19.000 023 22477.39 147.63 41469.82 88888.00 2024-01-23 04:36:20.000 023 22477.37 147.64 41469.85 47555.75 2024-01-23 04:36:21.000 023 22477.41 147.62 41469.91 88888.00 2024-01-23 04:36:22.000 023 22477.45 147.64 41469.98 88888.00 2024-01-23 04:36:23.000 023 22477.46 147.68 41470.02 88888.00 2024-01-23 04:36:24.000 023 22477.47 147.75 41470.05 88888.00 2024-01-23 04:36:25.000 023 22477.49 147.79 41470.06 47555.75 2024-01-23 04:36:26.000 023 22477.48 147.75 41470.00 88888.00 2024-01-23 04:36:27.000 023 22477.42 147.66 41469.94 88888.00 2024-01-23 04:36:28.000 023 22477.39 147.64 41469.91 88888.00 2024-01-23 04:36:29.000 023 22477.43 147.69 41469.91 88888.00 2024-01-23 04:36:30.000 023 22477.50 147.68 41469.93 47555.73 2024-01-23 04:36:31.000 023 22477.49 147.62 41469.91 88888.00 2024-01-23 04:36:32.000 023 22477.46 147.63 41469.90 88888.00 2024-01-23 04:36:33.000 023 22477.48 147.67 41469.95 88888.00 2024-01-23 04:36:34.000 023 22477.53 147.68 41470.00 88888.00 2024-01-23 04:36:35.000 023 22477.56 147.65 41469.96 47555.74 2024-01-23 04:36:36.000 023 22477.56 147.63 41469.88 88888.00 2024-01-23 04:36:37.000 023 22477.54 147.69 41469.84 88888.00 2024-01-23 04:36:38.000 023 22477.53 147.77 41469.86 88888.00 2024-01-23 04:36:39.000 023 22477.50 147.79 41469.88 88888.00 2024-01-23 04:36:40.000 023 22477.46 147.76 41469.91 47555.72 2024-01-23 04:36:41.000 023 22477.47 147.74 41469.95 88888.00 2024-01-23 04:36:42.000 023 22477.51 147.75 41469.93 88888.00 2024-01-23 04:36:43.000 023 22477.55 147.76 41469.90 88888.00 2024-01-23 04:36:44.000 023 22477.59 147.77 41469.97 88888.00 2024-01-23 04:36:45.000 023 22477.60 147.76 41470.06 47555.75 2024-01-23 04:36:46.000 023 22477.58 147.75 41470.14 88888.00 2024-01-23 04:36:47.000 023 22477.55 147.76 41470.22 88888.00 2024-01-23 04:36:48.000 023 22477.53 147.76 41470.23 88888.00 2024-01-23 04:36:49.000 023 22477.52 147.78 41470.14 88888.00 2024-01-23 04:36:50.000 023 22477.50 147.76 41470.04 47555.77 2024-01-23 04:36:51.000 023 22477.50 147.67 41470.04 88888.00 2024-01-23 04:36:52.000 023 22477.52 147.57 41470.07 88888.00 2024-01-23 04:36:53.000 023 22477.55 147.54 41470.02 88888.00 2024-01-23 04:36:54.000 023 22477.56 147.62 41469.93 88888.00 2024-01-23 04:36:55.000 023 22477.50 147.67 41469.94 47555.79 2024-01-23 04:36:56.000 023 22477.44 147.65 41469.98 88888.00 2024-01-23 04:36:57.000 023 22477.45 147.62 41470.09 88888.00 2024-01-23 04:36:58.000 023 22477.49 147.62 41470.18 88888.00 2024-01-23 04:36:59.000 023 22477.46 147.61 41470.16 88888.00 2024-01-23 04:37:00.000 023 22477.40 147.61 41470.07 47555.81 2024-01-23 04:37:01.000 023 22477.40 147.64 41470.01 88888.00 2024-01-23 04:37:02.000 023 22477.44 147.63 41470.00 88888.00 2024-01-23 04:37:03.000 023 22477.44 147.59 41469.98 88888.00 2024-01-23 04:37:04.000 023 22477.45 147.56 41469.99 88888.00 2024-01-23 04:37:05.000 023 22477.47 147.60 41470.06 47555.77 2024-01-23 04:37:06.000 023 22477.48 147.67 41470.11 88888.00 2024-01-23 04:37:07.000 023 22477.47 147.67 41470.07 88888.00 2024-01-23 04:37:08.000 023 22477.47 147.62 41470.06 88888.00 2024-01-23 04:37:09.000 023 22477.47 147.59 41470.02 88888.00 2024-01-23 04:37:10.000 023 22477.46 147.60 41469.96 47555.77 2024-01-23 04:37:11.000 023 22477.46 147.62 41469.98 88888.00 2024-01-23 04:37:12.000 023 22477.49 147.60 41470.02 88888.00 2024-01-23 04:37:13.000 023 22477.53 147.59 41470.02 88888.00 2024-01-23 04:37:14.000 023 22477.58 147.61 41470.00 88888.00 2024-01-23 04:37:15.000 023 22477.57 147.63 41469.98 47555.80 2024-01-23 04:37:16.000 023 22477.53 147.60 41470.02 88888.00 2024-01-23 04:37:17.000 023 22477.50 147.56 41470.07 88888.00 2024-01-23 04:37:18.000 023 22477.47 147.55 41470.05 88888.00 2024-01-23 04:37:19.000 023 22477.47 147.61 41470.01 88888.00 2024-01-23 04:37:20.000 023 22477.51 147.68 41470.02 47555.80 2024-01-23 04:37:21.000 023 22477.53 147.67 41470.06 88888.00 2024-01-23 04:37:22.000 023 22477.52 147.59 41470.09 88888.00 2024-01-23 04:37:23.000 023 22477.50 147.54 41470.10 88888.00 2024-01-23 04:37:24.000 023 22477.47 147.57 41470.11 88888.00 2024-01-23 04:37:25.000 023 22477.44 147.61 41470.10 47555.80 2024-01-23 04:37:26.000 023 22477.42 147.62 41470.00 88888.00 2024-01-23 04:37:27.000 023 22477.43 147.59 41469.90 88888.00 2024-01-23 04:37:28.000 023 22477.48 147.56 41469.87 88888.00 2024-01-23 04:37:29.000 023 22477.51 147.54 41469.93 88888.00 2024-01-23 04:37:30.000 023 22477.53 147.50 41470.03 47555.80 2024-01-23 04:37:31.000 023 22477.55 147.48 41470.11 88888.00 2024-01-23 04:37:32.000 023 22477.56 147.44 41470.09 88888.00 2024-01-23 04:37:33.000 023 22477.56 147.44 41469.99 88888.00 2024-01-23 04:37:34.000 023 22477.54 147.48 41469.93 88888.00 2024-01-23 04:37:35.000 023 22477.54 147.51 41469.92 47555.82 2024-01-23 04:37:36.000 023 22477.57 147.48 41469.94 88888.00 2024-01-23 04:37:37.000 023 22477.60 147.44 41469.97 88888.00 2024-01-23 04:37:38.000 023 22477.62 147.47 41470.05 88888.00 2024-01-23 04:37:39.000 023 22477.63 147.48 41470.07 88888.00 2024-01-23 04:37:40.000 023 22477.61 147.43 41470.05 47555.80 2024-01-23 04:37:41.000 023 22477.57 147.38 41470.07 88888.00 2024-01-23 04:37:42.000 023 22477.53 147.39 41470.06 88888.00 2024-01-23 04:37:43.000 023 22477.52 147.42 41469.97 88888.00 2024-01-23 04:37:44.000 023 22477.52 147.45 41469.92 88888.00 2024-01-23 04:37:45.000 023 22477.50 147.47 41469.96 47555.82 2024-01-23 04:37:46.000 023 22477.45 147.48 41470.00 88888.00 2024-01-23 04:37:47.000 023 22477.43 147.51 41470.02 88888.00 2024-01-23 04:37:48.000 023 22477.44 147.54 41470.04 88888.00 2024-01-23 04:37:49.000 023 22477.43 147.50 41470.02 88888.00 2024-01-23 04:37:50.000 023 22477.40 147.43 41469.98 47555.81 2024-01-23 04:37:51.000 023 22477.37 147.43 41469.95 88888.00 2024-01-23 04:37:52.000 023 22477.41 147.46 41469.95 88888.00 2024-01-23 04:37:53.000 023 22477.50 147.53 41470.04 88888.00 2024-01-23 04:37:54.000 023 22477.56 147.60 41470.12 88888.00 2024-01-23 04:37:55.000 023 22477.56 147.60 41470.12 47555.78 2024-01-23 04:37:56.000 023 22477.54 147.53 41470.10 88888.00 2024-01-23 04:37:57.000 023 22477.54 147.46 41470.07 88888.00 2024-01-23 04:37:58.000 023 22477.54 147.45 41470.03 88888.00 2024-01-23 04:37:59.000 023 22477.53 147.50 41470.03 88888.00 2024-01-23 04:38:00.000 023 22477.50 147.57 41470.06 47555.80 2024-01-23 04:38:01.000 023 22477.47 147.61 41470.08 88888.00 2024-01-23 04:38:02.000 023 22477.46 147.62 41470.06 88888.00 2024-01-23 04:38:03.000 023 22477.47 147.59 41470.02 88888.00 2024-01-23 04:38:04.000 023 22477.53 147.56 41470.04 88888.00 2024-01-23 04:38:05.000 023 22477.58 147.53 41470.02 47555.80 2024-01-23 04:38:06.000 023 22477.57 147.47 41469.94 88888.00 2024-01-23 04:38:07.000 023 22477.56 147.39 41469.88 88888.00 2024-01-23 04:38:08.000 023 22477.56 147.41 41469.89 88888.00 2024-01-23 04:38:09.000 023 22477.56 147.52 41469.96 88888.00 2024-01-23 04:38:10.000 023 22477.57 147.58 41470.03 47555.76 2024-01-23 04:38:11.000 023 22477.57 147.53 41470.02 88888.00 2024-01-23 04:38:12.000 023 22477.54 147.45 41469.91 88888.00 2024-01-23 04:38:13.000 023 22477.53 147.40 41469.77 88888.00 2024-01-23 04:38:14.000 023 22477.59 147.43 41469.74 88888.00 2024-01-23 04:38:15.000 023 22477.62 147.47 41469.84 47555.78 2024-01-23 04:38:16.000 023 22477.58 147.47 41469.93 88888.00 2024-01-23 04:38:17.000 023 22477.55 147.48 41469.98 88888.00 2024-01-23 04:38:18.000 023 22477.57 147.53 41470.01 88888.00 2024-01-23 04:38:19.000 023 22477.62 147.58 41470.01 88888.00 2024-01-23 04:38:20.000 023 22477.66 147.58 41470.01 47555.80 2024-01-23 04:38:21.000 023 22477.66 147.56 41469.95 88888.00 2024-01-23 04:38:22.000 023 22477.65 147.53 41469.91 88888.00 2024-01-23 04:38:23.000 023 22477.62 147.51 41469.94 88888.00 2024-01-23 04:38:24.000 023 22477.58 147.49 41469.93 88888.00 2024-01-23 04:38:25.000 023 22477.59 147.52 41469.91 47555.82 2024-01-23 04:38:26.000 023 22477.66 147.55 41469.98 88888.00 2024-01-23 04:38:27.000 023 22477.70 147.55 41470.08 88888.00 2024-01-23 04:38:28.000 023 22477.66 147.56 41470.11 88888.00 2024-01-23 04:38:29.000 023 22477.58 147.55 41470.04 88888.00 2024-01-23 04:38:30.000 023 22477.55 147.52 41469.97 47555.84 2024-01-23 04:38:31.000 023 22477.59 147.52 41469.99 88888.00 2024-01-23 04:38:32.000 023 22477.65 147.54 41470.03 88888.00 2024-01-23 04:38:33.000 023 22477.66 147.55 41470.02 88888.00 2024-01-23 04:38:34.000 023 22477.61 147.53 41469.98 88888.00 2024-01-23 04:38:35.000 023 22477.58 147.51 41470.00 47555.83 2024-01-23 04:38:36.000 023 22477.58 147.51 41470.01 88888.00 2024-01-23 04:38:37.000 023 22477.60 147.52 41469.97 88888.00 2024-01-23 04:38:38.000 023 22477.60 147.52 41469.94 88888.00 2024-01-23 04:38:39.000 023 22477.61 147.53 41470.02 88888.00 2024-01-23 04:38:40.000 023 22477.60 147.56 41470.07 47555.83 2024-01-23 04:38:41.000 023 22477.57 147.53 41469.99 88888.00 2024-01-23 04:38:42.000 023 22477.58 147.49 41469.89 88888.00 2024-01-23 04:38:43.000 023 22477.64 147.53 41469.91 88888.00 2024-01-23 04:38:44.000 023 22477.66 147.64 41469.98 88888.00 2024-01-23 04:38:45.000 023 22477.61 147.68 41470.02 47555.83 2024-01-23 04:38:46.000 023 22477.60 147.67 41470.04 88888.00 2024-01-23 04:38:47.000 023 22477.66 147.65 41470.07 88888.00 2024-01-23 04:38:48.000 023 22477.68 147.60 41470.07 88888.00 2024-01-23 04:38:49.000 023 22477.62 147.53 41470.00 88888.00 2024-01-23 04:38:50.000 023 22477.57 147.52 41469.96 47555.83 2024-01-23 04:38:51.000 023 22477.59 147.55 41470.03 88888.00 2024-01-23 04:38:52.000 023 22477.65 147.57 41470.08 88888.00 2024-01-23 04:38:53.000 023 22477.68 147.58 41470.11 88888.00 2024-01-23 04:38:54.000 023 22477.68 147.58 41470.08 88888.00 2024-01-23 04:38:55.000 023 22477.67 147.56 41469.98 47555.85 2024-01-23 04:38:56.000 023 22477.63 147.54 41469.90 88888.00 2024-01-23 04:38:57.000 023 22477.57 147.54 41469.89 88888.00 2024-01-23 04:38:58.000 023 22477.59 147.55 41469.94 88888.00 2024-01-23 04:38:59.000 023 22477.68 147.57 41470.01 88888.00 2024-01-23 04:39:00.000 023 22477.75 147.57 41470.03 47555.85 2024-01-23 04:39:01.000 023 22477.76 147.52 41469.98 88888.00 2024-01-23 04:39:02.000 023 22477.72 147.43 41469.94 88888.00 2024-01-23 04:39:03.000 023 22477.67 147.40 41469.96 88888.00 2024-01-23 04:39:04.000 023 22477.65 147.44 41470.01 88888.00 2024-01-23 04:39:05.000 023 22477.62 147.48 41470.02 47555.85 2024-01-23 04:39:06.000 023 22477.59 147.45 41469.97 88888.00 2024-01-23 04:39:07.000 023 22477.60 147.40 41469.94 88888.00 2024-01-23 04:39:08.000 023 22477.66 147.36 41469.94 88888.00 2024-01-23 04:39:09.000 023 22477.69 147.35 41469.93 88888.00 2024-01-23 04:39:10.000 023 22477.70 147.38 41469.98 47555.86 2024-01-23 04:39:11.000 023 22477.69 147.40 41470.04 88888.00 2024-01-23 04:39:12.000 023 22477.69 147.37 41470.05 88888.00 2024-01-23 04:39:13.000 023 22477.66 147.36 41470.04 88888.00 2024-01-23 04:39:14.000 023 22477.61 147.37 41470.02 88888.00 2024-01-23 04:39:15.000 023 22477.60 147.35 41470.03 47555.86 2024-01-23 04:39:16.000 023 22477.61 147.32 41470.06 88888.00 2024-01-23 04:39:17.000 023 22477.60 147.32 41470.07 88888.00 2024-01-23 04:39:18.000 023 22477.60 147.33 41470.02 88888.00 2024-01-23 04:39:19.000 023 22477.63 147.31 41469.95 88888.00 2024-01-23 04:39:20.000 023 22477.63 147.31 41469.93 47555.85 2024-01-23 04:39:21.000 023 22477.63 147.37 41469.94 88888.00 2024-01-23 04:39:22.000 023 22477.62 147.40 41469.93 88888.00 2024-01-23 04:39:23.000 023 22477.58 147.39 41469.96 88888.00 2024-01-23 04:39:24.000 023 22477.55 147.39 41470.06 88888.00 2024-01-23 04:39:25.000 023 22477.56 147.39 41470.12 47555.83 2024-01-23 04:39:26.000 023 22477.61 147.37 41470.06 88888.00 2024-01-23 04:39:27.000 023 22477.63 147.33 41469.97 88888.00 2024-01-23 04:39:28.000 023 22477.63 147.30 41469.95 88888.00 2024-01-23 04:39:29.000 023 22477.63 147.29 41469.99 88888.00 2024-01-23 04:39:30.000 023 22477.66 147.25 41469.99 47555.85 2024-01-23 04:39:31.000 023 22477.67 147.17 41469.91 88888.00 2024-01-23 04:39:32.000 023 22477.68 147.18 41469.89 88888.00 2024-01-23 04:39:33.000 023 22477.70 147.27 41469.95 88888.00 2024-01-23 04:39:34.000 023 22477.69 147.31 41469.99 88888.00 2024-01-23 04:39:35.000 023 22477.69 147.29 41470.04 47555.85 2024-01-23 04:39:36.000 023 22477.69 147.24 41470.06 88888.00 2024-01-23 04:39:37.000 023 22477.65 147.20 41469.97 88888.00 2024-01-23 04:39:38.000 023 22477.59 147.20 41469.89 88888.00 2024-01-23 04:39:39.000 023 22477.56 147.18 41469.82 88888.00 2024-01-23 04:39:40.000 023 22477.57 147.18 41469.74 47555.82 2024-01-23 04:39:41.000 023 22477.60 147.22 41469.72 88888.00 2024-01-23 04:39:42.000 023 22477.58 147.27 41469.77 88888.00 2024-01-23 04:39:43.000 023 22477.55 147.29 41469.82 88888.00 2024-01-23 04:39:44.000 023 22477.53 147.29 41469.85 88888.00 2024-01-23 04:39:45.000 023 22477.51 147.26 41469.83 47555.85 2024-01-23 04:39:46.000 023 22477.46 147.19 41469.76 88888.00 2024-01-23 04:39:47.000 023 22477.43 147.13 41469.68 88888.00 2024-01-23 04:39:48.000 023 22477.44 147.15 41469.67 88888.00 2024-01-23 04:39:49.000 023 22477.49 147.20 41469.71 88888.00 2024-01-23 04:39:50.000 023 22477.52 147.20 41469.75 47555.86 2024-01-23 04:39:51.000 023 22477.53 147.18 41469.79 88888.00 2024-01-23 04:39:52.000 023 22477.56 147.17 41469.83 88888.00 2024-01-23 04:39:53.000 023 22477.59 147.18 41469.86 88888.00 2024-01-23 04:39:54.000 023 22477.59 147.18 41469.82 88888.00 2024-01-23 04:39:55.000 023 22477.56 147.14 41469.75 47555.85 2024-01-23 04:39:56.000 023 22477.57 147.07 41469.74 88888.00 2024-01-23 04:39:57.000 023 22477.59 147.07 41469.79 88888.00 2024-01-23 04:39:58.000 023 22477.58 147.11 41469.79 88888.00 2024-01-23 04:39:59.000 023 22477.56 147.14 41469.76 88888.00 2024-01-23 04:40:00.000 023 22477.56 147.17 41469.79 47555.84 2024-01-23 04:40:01.000 023 22477.55 147.19 41469.77 88888.00 2024-01-23 04:40:02.000 023 22477.59 147.19 41469.73 88888.00 2024-01-23 04:40:03.000 023 22477.67 147.19 41469.77 88888.00 2024-01-23 04:40:04.000 023 22477.68 147.18 41469.79 88888.00 2024-01-23 04:40:05.000 023 22477.65 147.18 41469.79 47555.87 2024-01-23 04:40:06.000 023 22477.65 147.22 41469.84 88888.00 2024-01-23 04:40:07.000 023 22477.67 147.26 41469.93 88888.00 2024-01-23 04:40:08.000 023 22477.66 147.27 41469.96 88888.00 2024-01-23 04:40:09.000 023 22477.63 147.24 41469.94 88888.00 2024-01-23 04:40:10.000 023 22477.62 147.20 41469.90 47555.83 2024-01-23 04:40:11.000 023 22477.62 147.18 41469.87 88888.00 2024-01-23 04:40:12.000 023 22477.63 147.19 41469.84 88888.00 2024-01-23 04:40:13.000 023 22477.65 147.21 41469.86 88888.00 2024-01-23 04:40:14.000 023 22477.66 147.22 41469.92 88888.00 2024-01-23 04:40:15.000 023 22477.63 147.19 41469.91 47555.82 2024-01-23 04:40:16.000 023 22477.59 147.19 41469.91 88888.00 2024-01-23 04:40:17.000 023 22477.56 147.22 41469.92 88888.00 2024-01-23 04:40:18.000 023 22477.52 147.18 41469.84 88888.00 2024-01-23 04:40:19.000 023 22477.47 147.09 41469.71 88888.00 2024-01-23 04:40:20.000 023 22477.47 147.04 41469.64 47555.83 2024-01-23 04:40:21.000 023 22477.51 147.06 41469.62 88888.00 2024-01-23 04:40:22.000 023 22477.54 147.11 41469.63 88888.00 2024-01-23 04:40:23.000 023 22477.57 147.17 41469.74 88888.00 2024-01-23 04:40:24.000 023 22477.57 147.22 41469.87 88888.00 2024-01-23 04:40:25.000 023 22477.60 147.23 41469.90 47555.86 2024-01-23 04:40:26.000 023 22477.60 147.18 41469.87 88888.00 2024-01-23 04:40:27.000 023 22477.56 147.14 41469.86 88888.00 2024-01-23 04:40:28.000 023 22477.56 147.18 41469.88 88888.00 2024-01-23 04:40:29.000 023 22477.61 147.22 41469.89 88888.00 2024-01-23 04:40:30.000 023 22477.65 147.20 41469.91 47555.87 2024-01-23 04:40:31.000 023 22477.65 147.14 41469.89 88888.00 2024-01-23 04:40:32.000 023 22477.62 147.09 41469.82 88888.00 2024-01-23 04:40:33.000 023 22477.60 147.13 41469.80 88888.00 2024-01-23 04:40:34.000 023 22477.60 147.19 41469.78 88888.00 2024-01-23 04:40:35.000 023 22477.60 147.17 41469.70 47555.87 2024-01-23 04:40:36.000 023 22477.56 147.12 41469.67 88888.00 2024-01-23 04:40:37.000 023 22477.55 147.12 41469.66 88888.00 2024-01-23 04:40:38.000 023 22477.57 147.13 41469.63 88888.00 2024-01-23 04:40:39.000 023 22477.62 147.13 41469.64 88888.00 2024-01-23 04:40:40.000 023 22477.65 147.16 41469.73 47555.92 2024-01-23 04:40:41.000 023 22477.62 147.19 41469.82 88888.00 2024-01-23 04:40:42.000 023 22477.59 147.16 41469.82 88888.00 2024-01-23 04:40:43.000 023 22477.57 147.10 41469.74 88888.00 2024-01-23 04:40:44.000 023 22477.56 147.12 41469.64 88888.00 2024-01-23 04:40:45.000 023 22477.56 147.19 41469.56 47555.90 2024-01-23 04:40:46.000 023 22477.55 147.20 41469.55 88888.00 2024-01-23 04:40:47.000 023 22477.57 147.17 41469.67 88888.00 2024-01-23 04:40:48.000 023 22477.60 147.16 41469.81 88888.00 2024-01-23 04:40:49.000 023 22477.64 147.17 41469.86 88888.00 2024-01-23 04:40:50.000 023 22477.68 147.14 41469.86 47555.92 2024-01-23 04:40:51.000 023 22477.70 147.07 41469.81 88888.00 2024-01-23 04:40:52.000 023 22477.69 147.03 41469.73 88888.00 2024-01-23 04:40:53.000 023 22477.69 147.06 41469.76 88888.00 2024-01-23 04:40:54.000 023 22477.69 147.13 41469.88 88888.00 2024-01-23 04:40:55.000 023 22477.68 147.17 41469.98 47555.93 2024-01-23 04:40:56.000 023 22477.70 147.18 41470.01 88888.00 2024-01-23 04:40:57.000 023 22477.76 147.19 41469.98 88888.00 2024-01-23 04:40:58.000 023 22477.78 147.17 41469.93 88888.00 2024-01-23 04:40:59.000 023 22477.76 147.13 41469.94 88888.00 2024-01-23 04:41:00.000 023 22477.72 147.09 41469.96 47555.93 2024-01-23 04:41:01.000 023 22477.73 147.04 41469.97 88888.00 2024-01-23 04:41:02.000 023 22477.76 147.03 41470.01 88888.00 2024-01-23 04:41:03.000 023 22477.74 147.05 41470.03 88888.00 2024-01-23 04:41:04.000 023 22477.70 147.08 41470.02 88888.00 2024-01-23 04:41:05.000 023 22477.73 147.12 41470.02 47555.96 2024-01-23 04:41:06.000 023 22477.76 147.13 41470.02 88888.00 2024-01-23 04:41:07.000 023 22477.71 147.09 41469.97 88888.00 2024-01-23 04:41:08.000 023 22477.62 147.01 41469.87 88888.00 2024-01-23 04:41:09.000 023 22477.57 146.96 41469.81 88888.00 2024-01-23 04:41:10.000 023 22477.57 146.96 41469.83 47555.96 2024-01-23 04:41:11.000 023 22477.55 147.00 41469.88 88888.00 2024-01-23 04:41:12.000 023 22477.57 147.01 41469.88 88888.00 2024-01-23 04:41:13.000 023 22477.63 147.02 41469.86 88888.00 2024-01-23 04:41:14.000 023 22477.64 147.07 41469.87 88888.00 2024-01-23 04:41:15.000 023 22477.61 147.11 41469.91 47555.97 2024-01-23 04:41:16.000 023 22477.61 147.07 41469.94 88888.00 2024-01-23 04:41:17.000 023 22477.63 147.01 41469.97 88888.00 2024-01-23 04:41:18.000 023 22477.64 147.01 41470.02 88888.00 2024-01-23 04:41:19.000 023 22477.69 147.06 41470.09 88888.00 2024-01-23 04:41:20.000 023 22477.74 147.08 41470.12 47555.96 2024-01-23 04:41:21.000 023 22477.71 147.09 41470.04 88888.00 2024-01-23 04:41:22.000 023 22477.67 147.11 41469.99 88888.00 2024-01-23 04:41:23.000 023 22477.66 147.17 41470.04 88888.00 2024-01-23 04:41:24.000 023 22477.65 147.19 41470.06 88888.00 2024-01-23 04:41:25.000 023 22477.66 147.13 41470.03 47555.95 2024-01-23 04:41:26.000 023 22477.70 147.07 41470.01 88888.00 2024-01-23 04:41:27.000 023 22477.69 147.04 41469.95 88888.00 2024-01-23 04:41:28.000 023 22477.67 147.05 41469.86 88888.00 2024-01-23 04:41:29.000 023 22477.67 147.10 41469.81 88888.00 2024-01-23 04:41:30.000 023 22477.69 147.12 41469.82 47555.95 2024-01-23 04:41:31.000 023 22477.68 147.11 41469.89 88888.00 2024-01-23 04:41:32.000 023 22477.65 147.08 41469.94 88888.00 2024-01-23 04:41:33.000 023 22477.63 147.04 41469.91 88888.00 2024-01-23 04:41:34.000 023 22477.62 147.03 41469.89 88888.00 2024-01-23 04:41:35.000 023 22477.63 147.06 41469.95 47555.94 2024-01-23 04:41:36.000 023 22477.65 147.06 41469.96 88888.00 2024-01-23 04:41:37.000 023 22477.69 147.07 41469.93 88888.00 2024-01-23 04:41:38.000 023 22477.76 147.09 41469.94 88888.00 2024-01-23 04:41:39.000 023 22477.80 147.10 41470.00 88888.00 2024-01-23 04:41:40.000 023 22477.84 147.13 41470.11 47555.94 2024-01-23 04:41:41.000 023 22477.82 147.12 41470.09 88888.00 2024-01-23 04:41:42.000 023 22477.75 147.06 41469.95 88888.00 2024-01-23 04:41:43.000 023 22477.73 147.06 41469.86 88888.00 2024-01-23 04:41:44.000 023 22477.76 147.13 41469.82 88888.00 2024-01-23 04:41:45.000 023 22477.80 147.17 41469.81 47555.91 2024-01-23 04:41:46.000 023 22477.79 147.15 41469.84 88888.00 2024-01-23 04:41:47.000 023 22477.76 147.09 41469.87 88888.00 2024-01-23 04:41:48.000 023 22477.75 147.05 41469.94 88888.00 2024-01-23 04:41:49.000 023 22477.73 147.06 41470.00 88888.00 2024-01-23 04:41:50.000 023 22477.69 147.07 41469.99 47555.93 2024-01-23 04:41:51.000 023 22477.66 147.11 41469.95 88888.00 2024-01-23 04:41:52.000 023 22477.64 147.16 41469.93 88888.00 2024-01-23 04:41:53.000 023 22477.60 147.20 41469.92 88888.00 2024-01-23 04:41:54.000 023 22477.60 147.25 41469.94 88888.00 2024-01-23 04:41:55.000 023 22477.67 147.24 41469.89 47555.93 2024-01-23 04:41:56.000 023 22477.80 147.16 41469.75 88888.00 2024-01-23 04:41:57.000 023 22477.89 147.10 41469.65 88888.00 2024-01-23 04:41:58.000 023 22477.89 147.07 41469.60 88888.00 2024-01-23 04:41:59.000 023 22477.85 147.03 41469.50 88888.00 2024-01-23 04:42:00.000 023 22477.84 146.99 41469.43 47555.92 2024-01-23 04:42:01.000 023 22477.84 146.94 41469.46 88888.00 2024-01-23 04:42:02.000 023 22477.85 146.89 41469.48 88888.00 2024-01-23 04:42:03.000 023 22477.85 146.89 41469.44 88888.00 2024-01-23 04:42:04.000 023 22477.85 146.94 41469.43 88888.00 2024-01-23 04:42:05.000 023 22477.86 146.95 41469.46 47555.86 2024-01-23 04:42:06.000 023 22477.87 146.92 41469.50 88888.00 2024-01-23 04:42:07.000 023 22477.84 146.89 41469.54 88888.00 2024-01-23 04:42:08.000 023 22477.81 146.87 41469.49 88888.00 2024-01-23 04:42:09.000 023 22477.82 146.86 41469.41 88888.00 2024-01-23 04:42:10.000 023 22477.83 146.87 41469.38 47555.92 2024-01-23 04:42:11.000 023 22477.81 146.88 41469.37 88888.00 2024-01-23 04:42:12.000 023 22477.77 146.86 41469.32 88888.00 2024-01-23 04:42:13.000 023 22477.74 146.86 41469.29 88888.00 2024-01-23 04:42:14.000 023 22477.76 146.95 41469.32 88888.00 2024-01-23 04:42:15.000 023 22477.78 147.04 41469.34 47555.88 2024-01-23 04:42:16.000 023 22477.76 146.99 41469.32 88888.00 2024-01-23 04:42:17.000 023 22477.73 146.88 41469.32 88888.00 2024-01-23 04:42:18.000 023 22477.77 146.84 41469.38 88888.00 2024-01-23 04:42:19.000 023 22477.86 146.90 41469.38 88888.00 2024-01-23 04:42:20.000 023 22477.93 146.98 41469.35 47555.86 2024-01-23 04:42:21.000 023 22477.95 147.00 41469.35 88888.00 2024-01-23 04:42:22.000 023 22477.98 146.97 41469.38 88888.00 2024-01-23 04:42:23.000 023 22478.01 146.96 41469.43 88888.00 2024-01-23 04:42:24.000 023 22478.02 146.97 41469.46 88888.00 2024-01-23 04:42:25.000 023 22478.02 146.95 41469.42 47555.90 2024-01-23 04:42:26.000 023 22478.02 146.90 41469.39 88888.00 2024-01-23 04:42:27.000 023 22478.03 146.88 41469.43 88888.00 2024-01-23 04:42:28.000 023 22478.02 146.90 41469.41 88888.00 2024-01-23 04:42:29.000 023 22477.98 146.91 41469.36 88888.00 2024-01-23 04:42:30.000 023 22477.95 146.91 41469.39 47555.90 2024-01-23 04:42:31.000 023 22477.97 146.93 41469.44 88888.00 2024-01-23 04:42:32.000 023 22477.99 146.95 41469.43 88888.00 2024-01-23 04:42:33.000 023 22477.96 146.96 41469.40 88888.00 2024-01-23 04:42:34.000 023 22477.89 146.95 41469.36 88888.00 2024-01-23 04:42:35.000 023 22477.82 146.95 41469.35 47555.90 2024-01-23 04:42:36.000 023 22477.82 146.97 41469.41 88888.00 2024-01-23 04:42:37.000 023 22477.85 146.98 41469.50 88888.00 2024-01-23 04:42:38.000 023 22477.89 146.97 41469.49 88888.00 2024-01-23 04:42:39.000 023 22477.93 146.98 41469.45 88888.00 2024-01-23 04:42:40.000 023 22477.88 146.97 41469.44 47555.89 2024-01-23 04:42:41.000 023 22477.83 146.95 41469.48 88888.00 2024-01-23 04:42:42.000 023 22477.84 146.93 41469.49 88888.00 2024-01-23 04:42:43.000 023 22477.87 146.87 41469.38 88888.00 2024-01-23 04:42:44.000 023 22477.87 146.81 41469.26 88888.00 2024-01-23 04:42:45.000 023 22477.85 146.83 41469.27 47555.90 2024-01-23 04:42:46.000 023 22477.84 146.88 41469.32 88888.00 2024-01-23 04:42:47.000 023 22477.87 146.94 41469.34 88888.00 2024-01-23 04:42:48.000 023 22477.86 146.96 41469.29 88888.00 2024-01-23 04:42:49.000 023 22477.81 146.98 41469.31 88888.00 2024-01-23 04:42:50.000 023 22477.75 147.01 41469.34 47555.91 2024-01-23 04:42:51.000 023 22477.69 146.97 41469.30 88888.00 2024-01-23 04:42:52.000 023 22477.69 146.94 41469.28 88888.00 2024-01-23 04:42:53.000 023 22477.81 147.01 41469.39 88888.00 2024-01-23 04:42:54.000 023 22477.91 147.08 41469.53 88888.00 2024-01-23 04:42:55.000 023 22477.86 147.06 41469.60 47555.92 2024-01-23 04:42:56.000 023 22477.76 146.98 41469.56 88888.00 2024-01-23 04:42:57.000 023 22477.75 146.97 41469.50 88888.00 2024-01-23 04:42:58.000 023 22477.82 147.03 41469.53 88888.00 2024-01-23 04:42:59.000 023 22477.84 147.06 41469.53 88888.00 2024-01-23 04:43:00.000 023 22477.80 147.03 41469.46 47555.92 2024-01-23 04:43:01.000 023 22477.77 146.98 41469.43 88888.00 2024-01-23 04:43:02.000 023 22477.80 146.93 41469.40 88888.00 2024-01-23 04:43:03.000 023 22477.85 146.95 41469.40 88888.00 2024-01-23 04:43:04.000 023 22477.92 147.04 41469.45 88888.00 2024-01-23 04:43:05.000 023 22477.92 147.10 41469.51 47555.89 2024-01-23 04:43:06.000 023 22477.85 147.13 41469.54 88888.00 2024-01-23 04:43:07.000 023 22477.81 147.09 41469.52 88888.00 2024-01-23 04:43:08.000 023 22477.84 147.06 41469.45 88888.00 2024-01-23 04:43:09.000 023 22477.89 147.10 41469.38 88888.00 2024-01-23 04:43:10.000 023 22477.89 147.15 41469.38 47555.89 2024-01-23 04:43:11.000 023 22477.88 147.12 41469.44 88888.00 2024-01-23 04:43:12.000 023 22477.85 147.08 41469.47 88888.00 2024-01-23 04:43:13.000 023 22477.80 147.04 41469.41 88888.00 2024-01-23 04:43:14.000 023 22477.74 147.04 41469.39 88888.00 2024-01-23 04:43:15.000 023 22477.74 147.06 41469.39 47555.93 2024-01-23 04:43:16.000 023 22477.76 147.08 41469.36 88888.00 2024-01-23 04:43:17.000 023 22477.80 147.07 41469.31 88888.00 2024-01-23 04:43:18.000 023 22477.84 147.05 41469.28 88888.00 2024-01-23 04:43:19.000 023 22477.87 147.09 41469.29 88888.00 2024-01-23 04:43:20.000 023 22477.84 147.14 41469.31 47555.90 2024-01-23 04:43:21.000 023 22477.77 147.14 41469.30 88888.00 2024-01-23 04:43:22.000 023 22477.75 147.11 41469.28 88888.00 2024-01-23 04:43:23.000 023 22477.81 147.10 41469.31 88888.00 2024-01-23 04:43:24.000 023 22477.83 147.10 41469.28 88888.00 2024-01-23 04:43:25.000 023 22477.81 147.09 41469.17 47555.91 2024-01-23 04:43:26.000 023 22477.81 147.11 41469.09 88888.00 2024-01-23 04:43:27.000 023 22477.81 147.15 41469.11 88888.00 2024-01-23 04:43:28.000 023 22477.80 147.18 41469.15 88888.00 2024-01-23 04:43:29.000 023 22477.80 147.19 41469.16 88888.00 2024-01-23 04:43:30.000 023 22477.84 147.18 41469.21 47555.90 2024-01-23 04:43:31.000 023 22477.90 147.22 41469.26 88888.00 2024-01-23 04:43:32.000 023 22477.92 147.24 41469.23 88888.00 2024-01-23 04:43:33.000 023 22477.90 147.22 41469.16 88888.00 2024-01-23 04:43:34.000 023 22477.89 147.21 41469.10 88888.00 2024-01-23 04:43:35.000 023 22477.90 147.20 41469.09 47555.89 2024-01-23 04:43:36.000 023 22477.92 147.16 41469.14 88888.00 2024-01-23 04:43:37.000 023 22477.92 147.14 41469.20 88888.00 2024-01-23 04:43:38.000 023 22477.90 147.19 41469.25 88888.00 2024-01-23 04:43:39.000 023 22477.89 147.25 41469.27 88888.00 2024-01-23 04:43:40.000 023 22477.85 147.18 41469.27 47555.92 2024-01-23 04:43:41.000 023 22477.79 147.05 41469.27 88888.00 2024-01-23 04:43:42.000 023 22477.76 147.02 41469.29 88888.00 2024-01-23 04:43:43.000 023 22477.75 147.07 41469.33 88888.00 2024-01-23 04:43:44.000 023 22477.72 147.10 41469.32 88888.00 2024-01-23 04:43:45.000 023 22477.69 147.08 41469.24 47555.92 2024-01-23 04:43:46.000 023 22477.69 147.08 41469.17 88888.00 2024-01-23 04:43:47.000 023 22477.70 147.11 41469.19 88888.00 2024-01-23 04:43:48.000 023 22477.70 147.13 41469.24 88888.00 2024-01-23 04:43:49.000 023 22477.71 147.16 41469.26 88888.00 2024-01-23 04:43:50.000 023 22477.73 147.16 41469.23 47555.90 2024-01-23 04:43:51.000 023 22477.72 147.12 41469.21 88888.00 2024-01-23 04:43:52.000 023 22477.71 147.09 41469.24 88888.00 2024-01-23 04:43:53.000 023 22477.75 147.15 41469.29 88888.00 2024-01-23 04:43:54.000 023 22477.81 147.21 41469.31 88888.00 2024-01-23 04:43:55.000 023 22477.83 147.18 41469.27 47555.92 2024-01-23 04:43:56.000 023 22477.82 147.12 41469.21 88888.00 2024-01-23 04:43:57.000 023 22477.81 147.05 41469.20 88888.00 2024-01-23 04:43:58.000 023 22477.81 147.02 41469.23 88888.00 2024-01-23 04:43:59.000 023 22477.81 147.06 41469.31 88888.00 2024-01-23 04:44:00.000 023 22477.85 147.09 41469.38 47555.95 2024-01-23 04:44:01.000 023 22477.94 147.08 41469.43 88888.00 2024-01-23 04:44:02.000 023 22477.97 147.09 41469.41 88888.00 2024-01-23 04:44:03.000 023 22477.93 147.13 41469.36 88888.00 2024-01-23 04:44:04.000 023 22477.90 147.16 41469.33 88888.00 2024-01-23 04:44:05.000 023 22477.90 147.12 41469.31 47555.93 2024-01-23 04:44:06.000 023 22477.88 147.04 41469.24 88888.00 2024-01-23 04:44:07.000 023 22477.87 147.00 41469.16 88888.00 2024-01-23 04:44:08.000 023 22477.89 147.04 41469.15 88888.00 2024-01-23 04:44:09.000 023 22477.94 147.11 41469.27 88888.00 2024-01-23 04:44:10.000 023 22477.93 147.14 41469.38 47555.95 2024-01-23 04:44:11.000 023 22477.85 147.12 41469.35 88888.00 2024-01-23 04:44:12.000 023 22477.79 147.10 41469.24 88888.00 2024-01-23 04:44:13.000 023 22477.84 147.10 41469.23 88888.00 2024-01-23 04:44:14.000 023 22477.90 147.09 41469.27 88888.00 2024-01-23 04:44:15.000 023 22477.91 147.05 41469.26 47555.96 2024-01-23 04:44:16.000 023 22477.92 147.02 41469.25 88888.00 2024-01-23 04:44:17.000 023 22477.95 147.04 41469.26 88888.00 2024-01-23 04:44:18.000 023 22477.95 147.13 41469.27 88888.00 2024-01-23 04:44:19.000 023 22477.90 147.19 41469.27 88888.00 2024-01-23 04:44:20.000 023 22477.88 147.18 41469.27 47555.96 2024-01-23 04:44:21.000 023 22477.93 147.18 41469.34 88888.00 2024-01-23 04:44:22.000 023 22477.93 147.15 41469.40 88888.00 2024-01-23 04:44:23.000 023 22477.84 147.08 41469.31 88888.00 2024-01-23 04:44:24.000 023 22477.80 147.06 41469.19 88888.00 2024-01-23 04:44:25.000 023 22477.85 147.09 41469.23 47555.95 2024-01-23 04:44:26.000 023 22477.87 147.11 41469.35 88888.00 2024-01-23 04:44:27.000 023 22477.86 147.10 41469.40 88888.00 2024-01-23 04:44:28.000 023 22477.94 147.13 41469.43 88888.00 2024-01-23 04:44:29.000 023 22478.04 147.18 41469.48 88888.00 2024-01-23 04:44:30.000 023 22478.05 147.17 41469.49 47555.98 2024-01-23 04:44:31.000 023 22478.00 147.13 41469.42 88888.00 2024-01-23 04:44:32.000 023 22477.94 147.07 41469.36 88888.00 2024-01-23 04:44:33.000 023 22477.93 147.01 41469.36 88888.00 2024-01-23 04:44:34.000 023 22477.94 146.97 41469.38 88888.00 2024-01-23 04:44:35.000 023 22477.92 146.95 41469.36 47555.98 2024-01-23 04:44:36.000 023 22477.88 146.96 41469.34 88888.00 2024-01-23 04:44:37.000 023 22477.88 147.01 41469.38 88888.00 2024-01-23 04:44:38.000 023 22477.92 147.03 41469.40 88888.00 2024-01-23 04:44:39.000 023 22477.99 146.97 41469.38 88888.00 2024-01-23 04:44:40.000 023 22478.03 146.95 41469.36 47555.97 2024-01-23 04:44:41.000 023 22478.01 147.00 41469.34 88888.00 2024-01-23 04:44:42.000 023 22477.99 147.06 41469.32 88888.00 2024-01-23 04:44:43.000 023 22477.99 147.08 41469.31 88888.00 2024-01-23 04:44:44.000 023 22477.98 147.06 41469.27 88888.00 2024-01-23 04:44:45.000 023 22477.98 147.03 41469.27 47556.01 2024-01-23 04:44:46.000 023 22478.01 147.02 41469.31 88888.00 2024-01-23 04:44:47.000 023 22477.96 147.01 41469.28 88888.00 2024-01-23 04:44:48.000 023 22477.85 146.98 41469.20 88888.00 2024-01-23 04:44:49.000 023 22477.81 146.98 41469.14 88888.00 2024-01-23 04:44:50.000 023 22477.84 147.01 41469.08 47555.96 2024-01-23 04:44:51.000 023 22477.90 147.01 41469.10 88888.00 2024-01-23 04:44:52.000 023 22477.95 147.01 41469.16 88888.00 2024-01-23 04:44:53.000 023 22477.97 147.07 41469.17 88888.00 2024-01-23 04:44:54.000 023 22478.00 147.14 41469.19 88888.00 2024-01-23 04:44:55.000 023 22477.97 147.13 41469.22 47555.98 2024-01-23 04:44:56.000 023 22477.88 147.03 41469.17 88888.00 2024-01-23 04:44:57.000 023 22477.85 146.92 41469.14 88888.00 2024-01-23 04:44:58.000 023 22477.87 146.88 41469.18 88888.00 2024-01-23 04:44:59.000 023 22477.89 146.91 41469.21 88888.00 2024-01-23 04:45:00.000 023 22477.94 146.99 41469.28 47555.99 2024-01-23 04:45:01.000 023 22478.01 147.05 41469.38 88888.00 2024-01-23 04:45:02.000 023 22478.06 147.04 41469.39 88888.00 2024-01-23 04:45:03.000 023 22478.04 146.97 41469.32 88888.00 2024-01-23 04:45:04.000 023 22477.99 146.88 41469.27 88888.00 2024-01-23 04:45:05.000 023 22478.00 146.86 41469.24 47555.99 2024-01-23 04:45:06.000 023 22478.04 146.90 41469.22 88888.00 2024-01-23 04:45:07.000 023 22478.05 146.92 41469.25 88888.00 2024-01-23 04:45:08.000 023 22478.02 146.91 41469.31 88888.00 2024-01-23 04:45:09.000 023 22478.00 146.93 41469.33 88888.00 2024-01-23 04:45:10.000 023 22477.98 146.92 41469.29 47555.98 2024-01-23 04:45:11.000 023 22477.98 146.85 41469.16 88888.00 2024-01-23 04:45:12.000 023 22478.00 146.82 41469.08 88888.00 2024-01-23 04:45:13.000 023 22477.98 146.84 41469.07 88888.00 2024-01-23 04:45:14.000 023 22477.95 146.90 41469.07 88888.00 2024-01-23 04:45:15.000 023 22477.99 146.94 41469.09 47555.96 2024-01-23 04:45:16.000 023 22478.06 146.91 41469.14 88888.00 2024-01-23 04:45:17.000 023 22478.08 146.90 41469.18 88888.00 2024-01-23 04:45:18.000 023 22478.05 146.94 41469.20 88888.00 2024-01-23 04:45:19.000 023 22478.04 146.97 41469.20 88888.00 2024-01-23 04:45:20.000 023 22478.01 146.92 41469.19 47555.99 2024-01-23 04:45:21.000 023 22477.95 146.85 41469.20 88888.00 2024-01-23 04:45:22.000 023 22477.91 146.84 41469.19 88888.00 2024-01-23 04:45:23.000 023 22477.93 146.87 41469.18 88888.00 2024-01-23 04:45:24.000 023 22477.99 146.92 41469.22 88888.00 2024-01-23 04:45:25.000 023 22478.03 146.99 41469.32 47555.99 2024-01-23 04:45:26.000 023 22478.05 147.00 41469.41 88888.00 2024-01-23 04:45:27.000 023 22478.10 146.96 41469.47 88888.00 2024-01-23 04:45:28.000 023 22478.13 146.93 41469.39 88888.00 2024-01-23 04:45:29.000 023 22478.09 146.90 41469.23 88888.00 2024-01-23 04:45:30.000 023 22477.99 146.86 41469.09 47555.98 2024-01-23 04:45:31.000 023 22477.93 146.80 41469.05 88888.00 2024-01-23 04:45:32.000 023 22477.97 146.82 41469.17 88888.00 2024-01-23 04:45:33.000 023 22478.04 146.91 41469.24 88888.00 2024-01-23 04:45:34.000 023 22478.05 146.98 41469.16 88888.00 2024-01-23 04:45:35.000 023 22478.03 147.01 41469.10 47555.99 2024-01-23 04:45:36.000 023 22478.04 147.00 41469.10 88888.00 2024-01-23 04:45:37.000 023 22478.04 146.96 41469.08 88888.00 2024-01-23 04:45:38.000 023 22478.03 146.91 41469.02 88888.00 2024-01-23 04:45:39.000 023 22478.03 146.85 41468.96 88888.00 2024-01-23 04:45:40.000 023 22478.07 146.83 41468.98 47556.01 2024-01-23 04:45:41.000 023 22478.11 146.86 41469.09 88888.00 2024-01-23 04:45:42.000 023 22478.12 146.92 41469.18 88888.00 2024-01-23 04:45:43.000 023 22478.10 146.92 41469.16 88888.00 2024-01-23 04:45:44.000 023 22478.09 146.88 41469.14 88888.00 2024-01-23 04:45:45.000 023 22478.08 146.90 41469.20 47556.00 2024-01-23 04:45:46.000 023 22478.03 146.94 41469.26 88888.00 2024-01-23 04:45:47.000 023 22478.00 146.93 41469.22 88888.00 2024-01-23 04:45:48.000 023 22478.01 146.89 41469.22 88888.00 2024-01-23 04:45:49.000 023 22478.06 146.92 41469.29 88888.00 2024-01-23 04:45:50.000 023 22478.08 146.98 41469.33 47555.97 2024-01-23 04:45:51.000 023 22478.06 147.00 41469.34 88888.00 2024-01-23 04:45:52.000 023 22478.06 147.00 41469.35 88888.00 2024-01-23 04:45:53.000 023 22478.09 147.00 41469.31 88888.00 2024-01-23 04:45:54.000 023 22478.08 146.95 41469.18 88888.00 2024-01-23 04:45:55.000 023 22478.02 146.88 41469.09 47555.99 2024-01-23 04:45:56.000 023 22477.98 146.86 41469.10 88888.00 2024-01-23 04:45:57.000 023 22477.98 146.90 41469.17 88888.00 2024-01-23 04:45:58.000 023 22477.97 146.95 41469.19 88888.00 2024-01-23 04:45:59.000 023 22477.94 146.98 41469.22 88888.00 2024-01-23 04:46:00.000 023 22477.93 146.98 41469.33 47555.98 2024-01-23 04:46:01.000 023 22477.94 146.95 41469.36 88888.00 2024-01-23 04:46:02.000 023 22477.93 146.88 41469.30 88888.00 2024-01-23 04:46:03.000 023 22477.88 146.81 41469.23 88888.00 2024-01-23 04:46:04.000 023 22477.85 146.83 41469.19 88888.00 2024-01-23 04:46:05.000 023 22477.89 146.88 41469.22 47555.96 2024-01-23 04:46:06.000 023 22477.96 146.92 41469.33 88888.00 2024-01-23 04:46:07.000 023 22478.00 146.96 41469.40 88888.00 2024-01-23 04:46:08.000 023 22477.97 147.00 41469.36 88888.00 2024-01-23 04:46:09.000 023 22477.91 147.03 41469.33 88888.00 2024-01-23 04:46:10.000 023 22477.85 146.99 41469.32 47555.95 2024-01-23 04:46:11.000 023 22477.82 146.88 41469.23 88888.00 2024-01-23 04:46:12.000 023 22477.84 146.82 41469.15 88888.00 2024-01-23 04:46:13.000 023 22477.92 146.85 41469.18 88888.00 2024-01-23 04:46:14.000 023 22478.00 146.92 41469.26 88888.00 2024-01-23 04:46:15.000 023 22478.02 146.96 41469.26 47555.94 2024-01-23 04:46:16.000 023 22477.98 146.97 41469.18 88888.00 2024-01-23 04:46:17.000 023 22477.94 146.98 41469.13 88888.00 2024-01-23 04:46:18.000 023 22477.91 147.00 41469.11 88888.00 2024-01-23 04:46:19.000 023 22477.93 146.99 41469.05 88888.00 2024-01-23 04:46:20.000 023 22477.98 146.97 41469.03 47555.95 2024-01-23 04:46:21.000 023 22478.00 146.97 41469.06 88888.00 2024-01-23 04:46:22.000 023 22478.00 146.97 41469.07 88888.00 2024-01-23 04:46:23.000 023 22478.02 146.94 41469.09 88888.00 2024-01-23 04:46:24.000 023 22478.03 146.92 41469.11 88888.00 2024-01-23 04:46:25.000 023 22478.03 146.94 41469.12 47555.90 2024-01-23 04:46:26.000 023 22478.04 146.99 41469.13 88888.00 2024-01-23 04:46:27.000 023 22478.03 146.99 41469.15 88888.00 2024-01-23 04:46:28.000 023 22478.02 146.94 41469.13 88888.00 2024-01-23 04:46:29.000 023 22478.01 146.91 41469.09 88888.00 2024-01-23 04:46:30.000 023 22478.00 146.93 41469.13 47555.93 2024-01-23 04:46:31.000 023 22478.02 146.96 41469.21 88888.00 2024-01-23 04:46:32.000 023 22478.02 146.97 41469.23 88888.00 2024-01-23 04:46:33.000 023 22477.96 146.92 41469.18 88888.00 2024-01-23 04:46:34.000 023 22477.91 146.87 41469.14 88888.00 2024-01-23 04:46:35.000 023 22477.91 146.88 41469.15 47555.93 2024-01-23 04:46:36.000 023 22477.90 146.84 41469.15 88888.00 2024-01-23 04:46:37.000 023 22477.89 146.81 41469.11 88888.00 2024-01-23 04:46:38.000 023 22477.92 146.88 41469.09 88888.00 2024-01-23 04:46:39.000 023 22477.94 146.94 41469.11 88888.00 2024-01-23 04:46:40.000 023 22477.95 146.94 41469.19 47555.91 2024-01-23 04:46:41.000 023 22477.96 146.95 41469.28 88888.00 2024-01-23 04:46:42.000 023 22478.01 146.94 41469.29 88888.00 2024-01-23 04:46:43.000 023 22478.06 146.88 41469.23 88888.00 2024-01-23 04:46:44.000 023 22478.03 146.79 41469.18 88888.00 2024-01-23 04:46:45.000 023 22477.96 146.75 41469.10 47555.92 2024-01-23 04:46:46.000 023 22477.91 146.76 41469.05 88888.00 2024-01-23 04:46:47.000 023 22477.93 146.78 41469.13 88888.00 2024-01-23 04:46:48.000 023 22477.97 146.82 41469.28 88888.00 2024-01-23 04:46:49.000 023 22478.00 146.88 41469.37 88888.00 2024-01-23 04:46:50.000 023 22478.02 146.88 41469.36 47555.93 2024-01-23 04:46:51.000 023 22478.00 146.86 41469.32 88888.00 2024-01-23 04:46:52.000 023 22477.95 146.84 41469.30 88888.00 2024-01-23 04:46:53.000 023 22477.91 146.83 41469.26 88888.00 2024-01-23 04:46:54.000 023 22477.91 146.84 41469.19 88888.00 2024-01-23 04:46:55.000 023 22477.93 146.85 41469.18 47555.93 2024-01-23 04:46:56.000 023 22477.96 146.85 41469.25 88888.00 2024-01-23 04:46:57.000 023 22478.00 146.86 41469.35 88888.00 2024-01-23 04:46:58.000 023 22478.04 146.89 41469.36 88888.00 2024-01-23 04:46:59.000 023 22478.03 146.94 41469.35 88888.00 2024-01-23 04:47:00.000 023 22478.02 146.98 41469.38 47555.94 2024-01-23 04:47:01.000 023 22478.03 146.98 41469.40 88888.00 2024-01-23 04:47:02.000 023 22478.02 146.93 41469.39 88888.00 2024-01-23 04:47:03.000 023 22478.02 146.89 41469.41 88888.00 2024-01-23 04:47:04.000 023 22478.04 146.89 41469.47 88888.00 2024-01-23 04:47:05.000 023 22478.05 146.90 41469.49 47555.93 2024-01-23 04:47:06.000 023 22478.01 146.86 41469.40 88888.00 2024-01-23 04:47:07.000 023 22477.97 146.84 41469.34 88888.00 2024-01-23 04:47:08.000 023 22477.96 146.90 41469.35 88888.00 2024-01-23 04:47:09.000 023 22477.94 146.95 41469.34 88888.00 2024-01-23 04:47:10.000 023 22477.92 146.94 41469.33 47555.91 2024-01-23 04:47:11.000 023 22477.92 146.90 41469.37 88888.00 2024-01-23 04:47:12.000 023 22477.95 146.89 41469.43 88888.00 2024-01-23 04:47:13.000 023 22478.02 146.91 41469.48 88888.00 2024-01-23 04:47:14.000 023 22478.05 146.93 41469.52 88888.00 2024-01-23 04:47:15.000 023 22478.02 146.90 41469.52 47555.91 2024-01-23 04:47:16.000 023 22478.00 146.88 41469.46 88888.00 2024-01-23 04:47:17.000 023 22478.00 146.89 41469.40 88888.00 2024-01-23 04:47:18.000 023 22477.99 146.85 41469.35 88888.00 2024-01-23 04:47:19.000 023 22477.95 146.78 41469.33 88888.00 2024-01-23 04:47:20.000 023 22477.93 146.77 41469.36 47555.90 2024-01-23 04:47:21.000 023 22477.91 146.82 41469.38 88888.00 2024-01-23 04:47:22.000 023 22477.88 146.86 41469.38 88888.00 2024-01-23 04:47:23.000 023 22477.88 146.88 41469.36 88888.00 2024-01-23 04:47:24.000 023 22477.90 146.89 41469.38 88888.00 2024-01-23 04:47:25.000 023 22477.87 146.86 41469.39 47555.87 2024-01-23 04:47:26.000 023 22477.85 146.81 41469.38 88888.00 2024-01-23 04:47:27.000 023 22477.85 146.81 41469.39 88888.00 2024-01-23 04:47:28.000 023 22477.86 146.82 41469.46 88888.00 2024-01-23 04:47:29.000 023 22477.88 146.81 41469.51 88888.00 2024-01-23 04:47:30.000 023 22477.88 146.84 41469.56 47555.86 2024-01-23 04:47:31.000 023 22477.83 146.83 41469.57 88888.00 2024-01-23 04:47:32.000 023 22477.78 146.82 41469.53 88888.00 2024-01-23 04:47:33.000 023 22477.78 146.83 41469.49 88888.00 2024-01-23 04:47:34.000 023 22477.81 146.81 41469.49 88888.00 2024-01-23 04:47:35.000 023 22477.80 146.77 41469.49 47555.89 2024-01-23 04:47:36.000 023 22477.77 146.77 41469.48 88888.00 2024-01-23 04:47:37.000 023 22477.78 146.78 41469.50 88888.00 2024-01-23 04:47:38.000 023 22477.81 146.85 41469.57 88888.00 2024-01-23 04:47:39.000 023 22477.81 146.93 41469.62 88888.00 2024-01-23 04:47:40.000 023 22477.80 146.93 41469.57 47555.83 2024-01-23 04:47:41.000 023 22477.81 146.88 41469.45 88888.00 2024-01-23 04:47:42.000 023 22477.81 146.83 41469.34 88888.00 2024-01-23 04:47:43.000 023 22477.82 146.82 41469.30 88888.00 2024-01-23 04:47:44.000 023 22477.85 146.84 41469.27 88888.00 2024-01-23 04:47:45.000 023 22477.87 146.85 41469.25 47555.84 2024-01-23 04:47:46.000 023 22477.85 146.85 41469.31 88888.00 2024-01-23 04:47:47.000 023 22477.80 146.89 41469.40 88888.00 2024-01-23 04:47:48.000 023 22477.76 146.93 41469.44 88888.00 2024-01-23 04:47:49.000 023 22477.76 146.92 41469.43 88888.00 2024-01-23 04:47:50.000 023 22477.79 146.88 41469.34 47555.81 2024-01-23 04:47:51.000 023 22477.81 146.87 41469.26 88888.00 2024-01-23 04:47:52.000 023 22477.77 146.91 41469.26 88888.00 2024-01-23 04:47:53.000 023 22477.76 146.96 41469.33 88888.00 2024-01-23 04:47:54.000 023 22477.80 146.97 41469.43 88888.00 2024-01-23 04:47:55.000 023 22477.84 146.93 41469.44 47555.79 2024-01-23 04:47:56.000 023 22477.87 146.86 41469.38 88888.00 2024-01-23 04:47:57.000 023 22477.88 146.83 41469.34 88888.00 2024-01-23 04:47:58.000 023 22477.85 146.84 41469.27 88888.00 2024-01-23 04:47:59.000 023 22477.78 146.84 41469.16 88888.00 2024-01-23 04:48:00.000 023 22477.74 146.84 41469.17 47555.77 2024-01-23 04:48:01.000 023 22477.75 146.84 41469.23 88888.00 2024-01-23 04:48:02.000 023 22477.79 146.85 41469.26 88888.00 2024-01-23 04:48:03.000 023 22477.80 146.88 41469.27 88888.00 2024-01-23 04:48:04.000 023 22477.76 146.93 41469.27 88888.00 2024-01-23 04:48:05.000 023 22477.74 146.93 41469.29 47555.76 2024-01-23 04:48:06.000 023 22477.74 146.87 41469.27 88888.00 2024-01-23 04:48:07.000 023 22477.69 146.84 41469.15 88888.00 2024-01-23 04:48:08.000 023 22477.66 146.86 41469.06 88888.00 2024-01-23 04:48:09.000 023 22477.66 146.87 41469.05 88888.00 2024-01-23 04:48:10.000 023 22477.68 146.86 41469.11 47555.71 2024-01-23 04:48:11.000 023 22477.72 146.88 41469.18 88888.00 2024-01-23 04:48:12.000 023 22477.76 146.93 41469.17 88888.00 2024-01-23 04:48:13.000 023 22477.74 146.96 41469.16 88888.00 2024-01-23 04:48:14.000 023 22477.69 146.99 41469.20 88888.00 2024-01-23 04:48:15.000 023 22477.66 147.00 41469.16 47555.73 2024-01-23 04:48:16.000 023 22477.63 146.95 41469.11 88888.00 2024-01-23 04:48:17.000 023 22477.64 146.90 41469.13 88888.00 2024-01-23 04:48:18.000 023 22477.65 146.91 41469.21 88888.00 2024-01-23 04:48:19.000 023 22477.64 146.98 41469.33 88888.00 2024-01-23 04:48:20.000 023 22477.61 146.99 41469.41 47555.71 2024-01-23 04:48:21.000 023 22477.58 146.92 41469.40 88888.00 2024-01-23 04:48:22.000 023 22477.55 146.88 41469.37 88888.00 2024-01-23 04:48:23.000 023 22477.53 146.92 41469.39 88888.00 2024-01-23 04:48:24.000 023 22477.46 146.92 41469.36 88888.00 2024-01-23 04:48:25.000 023 22477.38 146.87 41469.28 47555.64 2024-01-23 04:48:26.000 023 22477.38 146.84 41469.24 88888.00 2024-01-23 04:48:27.000 023 22477.46 146.85 41469.29 88888.00 2024-01-23 04:48:28.000 023 22477.49 146.88 41469.38 88888.00 2024-01-23 04:48:29.000 023 22477.46 146.92 41469.46 88888.00 2024-01-23 04:48:30.000 023 22477.46 147.00 41469.46 47555.65 2024-01-23 04:48:31.000 023 22477.50 147.03 41469.43 88888.00 2024-01-23 04:48:32.000 023 22477.50 147.00 41469.37 88888.00 2024-01-23 04:48:33.000 023 22477.47 146.94 41469.31 88888.00 2024-01-23 04:48:34.000 023 22477.47 146.90 41469.21 88888.00 2024-01-23 04:48:35.000 023 22477.50 146.95 41469.19 47555.64 2024-01-23 04:48:36.000 023 22477.53 147.06 41469.27 88888.00 2024-01-23 04:48:37.000 023 22477.53 147.11 41469.31 88888.00 2024-01-23 04:48:38.000 023 22477.53 147.12 41469.29 88888.00 2024-01-23 04:48:39.000 023 22477.55 147.12 41469.27 88888.00 2024-01-23 04:48:40.000 023 22477.52 147.10 41469.26 47555.62 2024-01-23 04:48:41.000 023 22477.44 147.04 41469.26 88888.00 2024-01-23 04:48:42.000 023 22477.40 147.05 41469.32 88888.00 2024-01-23 04:48:43.000 023 22477.45 147.14 41469.44 88888.00 2024-01-23 04:48:44.000 023 22477.51 147.21 41469.49 88888.00 2024-01-23 04:48:45.000 023 22477.51 147.19 41469.44 47555.59 2024-01-23 04:48:46.000 023 22477.46 147.18 41469.42 88888.00 2024-01-23 04:48:47.000 023 22477.42 147.21 41469.44 88888.00 2024-01-23 04:48:48.000 023 22477.39 147.19 41469.39 88888.00 2024-01-23 04:48:49.000 023 22477.33 147.13 41469.29 88888.00 2024-01-23 04:48:50.000 023 22477.27 147.13 41469.25 47555.55 2024-01-23 04:48:51.000 023 22477.26 147.17 41469.28 88888.00 2024-01-23 04:48:52.000 023 22477.30 147.19 41469.36 88888.00 2024-01-23 04:48:53.000 023 22477.38 147.22 41469.44 88888.00 2024-01-23 04:48:54.000 023 22477.41 147.22 41469.39 88888.00 2024-01-23 04:48:55.000 023 22477.38 147.15 41469.27 47555.54 2024-01-23 04:48:56.000 023 22477.38 147.10 41469.15 88888.00 2024-01-23 04:48:57.000 023 22477.36 147.10 41469.08 88888.00 2024-01-23 04:48:58.000 023 22477.31 147.12 41469.07 88888.00 2024-01-23 04:48:59.000 023 22477.29 147.17 41469.11 88888.00 2024-01-23 04:49:00.000 023 22477.32 147.24 41469.19 47555.57 2024-01-23 04:49:01.000 023 22477.33 147.27 41469.29 88888.00 2024-01-23 04:49:02.000 023 22477.29 147.30 41469.33 88888.00 2024-01-23 04:49:03.000 023 22477.28 147.33 41469.36 88888.00 2024-01-23 04:49:04.000 023 22477.30 147.35 41469.41 88888.00 2024-01-23 04:49:05.000 023 22477.29 147.35 41469.43 47555.54 2024-01-23 04:49:06.000 023 22477.26 147.34 41469.38 88888.00 2024-01-23 04:49:07.000 023 22477.22 147.31 41469.27 88888.00 2024-01-23 04:49:08.000 023 22477.17 147.26 41469.12 88888.00 2024-01-23 04:49:09.000 023 22477.13 147.26 41469.07 88888.00 2024-01-23 04:49:10.000 023 22477.12 147.34 41469.15 47555.49 2024-01-23 04:49:11.000 023 22477.09 147.38 41469.20 88888.00 2024-01-23 04:49:12.000 023 22477.00 147.32 41469.14 88888.00 2024-01-23 04:49:13.000 023 22476.93 147.25 41469.07 88888.00 2024-01-23 04:49:14.000 023 22476.95 147.25 41469.07 88888.00 2024-01-23 04:49:15.000 023 22476.99 147.29 41469.04 47555.44 2024-01-23 04:49:16.000 023 22477.00 147.32 41469.00 88888.00 2024-01-23 04:49:17.000 023 22477.03 147.38 41469.11 88888.00 2024-01-23 04:49:18.000 023 22477.08 147.42 41469.27 88888.00 2024-01-23 04:49:19.000 023 22477.09 147.43 41469.22 88888.00 2024-01-23 04:49:20.000 023 22477.08 147.41 41469.09 47555.45 2024-01-23 04:49:21.000 023 22477.07 147.40 41469.02 88888.00 2024-01-23 04:49:22.000 023 22477.07 147.36 41469.00 88888.00 2024-01-23 04:49:23.000 023 22477.08 147.34 41469.00 88888.00 2024-01-23 04:49:24.000 023 22477.09 147.36 41469.06 88888.00 2024-01-23 04:49:25.000 023 22477.13 147.38 41469.18 47555.51 2024-01-23 04:49:26.000 023 22477.18 147.41 41469.34 88888.00 2024-01-23 04:49:27.000 023 22477.19 147.44 41469.43 88888.00 2024-01-23 04:49:28.000 023 22477.20 147.48 41469.41 88888.00 2024-01-23 04:49:29.000 023 22477.22 147.55 41469.41 88888.00 2024-01-23 04:49:30.000 023 22477.23 147.61 41469.42 47555.50 2024-01-23 04:49:31.000 023 22477.18 147.56 41469.34 88888.00 2024-01-23 04:49:32.000 023 22477.12 147.46 41469.26 88888.00 2024-01-23 04:49:33.000 023 22477.12 147.42 41469.28 88888.00 2024-01-23 04:49:34.000 023 22477.16 147.44 41469.27 88888.00 2024-01-23 04:49:35.000 023 22477.16 147.47 41469.17 47555.46 2024-01-23 04:49:36.000 023 22477.12 147.50 41469.15 88888.00 2024-01-23 04:49:37.000 023 22477.11 147.55 41469.25 88888.00 2024-01-23 04:49:38.000 023 22477.16 147.59 41469.34 88888.00 2024-01-23 04:49:39.000 023 22477.18 147.59 41469.33 88888.00 2024-01-23 04:49:40.000 023 22477.14 147.59 41469.31 47555.38 2024-01-23 04:49:41.000 023 22477.09 147.59 41469.34 88888.00 2024-01-23 04:49:42.000 023 22477.11 147.59 41469.42 88888.00 2024-01-23 04:49:43.000 023 22477.12 147.62 41469.48 88888.00 2024-01-23 04:49:44.000 023 22477.06 147.63 41469.48 88888.00 2024-01-23 04:49:45.000 023 22477.00 147.61 41469.39 47555.41 2024-01-23 04:49:46.000 023 22477.03 147.57 41469.31 88888.00 2024-01-23 04:49:47.000 023 22477.10 147.55 41469.26 88888.00 2024-01-23 04:49:48.000 023 22477.17 147.57 41469.28 88888.00 2024-01-23 04:49:49.000 023 22477.20 147.57 41469.34 88888.00 2024-01-23 04:49:50.000 023 22477.22 147.56 41469.38 47555.41 2024-01-23 04:49:51.000 023 22477.26 147.57 41469.44 88888.00 2024-01-23 04:49:52.000 023 22477.28 147.61 41469.46 88888.00 2024-01-23 04:49:53.000 023 22477.25 147.59 41469.43 88888.00 2024-01-23 04:49:54.000 023 22477.20 147.62 41469.46 88888.00 2024-01-23 04:49:55.000 023 22477.16 147.75 41469.60 47555.39 2024-01-23 04:49:56.000 023 22477.12 147.85 41469.74 88888.00 2024-01-23 04:49:57.000 023 22477.04 147.83 41469.78 88888.00 2024-01-23 04:49:58.000 023 22476.96 147.80 41469.81 88888.00 2024-01-23 04:49:59.000 023 22476.93 147.84 41469.90 88888.00 2024-01-23 04:50:00.000 023 22476.91 147.86 41469.94 47555.37 2024-01-23 04:50:01.000 023 22476.89 147.84 41469.88 88888.00 2024-01-23 04:50:02.000 023 22476.88 147.85 41469.84 88888.00 2024-01-23 04:50:03.000 023 22476.88 147.87 41469.87 88888.00 2024-01-23 04:50:04.000 023 22476.90 147.87 41469.93 88888.00 2024-01-23 04:50:05.000 023 22476.89 147.86 41469.96 47555.34 2024-01-23 04:50:06.000 023 22476.90 147.84 41469.98 88888.00 2024-01-23 04:50:07.000 023 22476.90 147.87 41469.99 88888.00 2024-01-23 04:50:08.000 023 22476.90 147.93 41469.96 88888.00 2024-01-23 04:50:09.000 023 22476.92 147.98 41469.86 88888.00 2024-01-23 04:50:10.000 023 22476.94 147.99 41469.82 47555.32 2024-01-23 04:50:11.000 023 22476.94 148.02 41469.86 88888.00 2024-01-23 04:50:12.000 023 22476.90 148.04 41469.88 88888.00 2024-01-23 04:50:13.000 023 22476.84 148.04 41469.91 88888.00 2024-01-23 04:50:14.000 023 22476.79 148.02 41469.96 88888.00 2024-01-23 04:50:15.000 023 22476.78 148.03 41469.95 47555.32 2024-01-23 04:50:16.000 023 22476.78 148.05 41469.86 88888.00 2024-01-23 04:50:17.000 023 22476.77 148.03 41469.80 88888.00 2024-01-23 04:50:18.000 023 22476.80 147.98 41469.82 88888.00 2024-01-23 04:50:19.000 023 22476.85 147.97 41469.83 88888.00 2024-01-23 04:50:20.000 023 22476.85 147.97 41469.74 47555.35 2024-01-23 04:50:21.000 023 22476.77 147.93 41469.68 88888.00 2024-01-23 04:50:22.000 023 22476.72 147.89 41469.67 88888.00 2024-01-23 04:50:23.000 023 22476.75 147.91 41469.71 88888.00 2024-01-23 04:50:24.000 023 22476.78 147.96 41469.75 88888.00 2024-01-23 04:50:25.000 023 22476.70 147.96 41469.68 47555.29 2024-01-23 04:50:26.000 023 22476.60 147.94 41469.63 88888.00 2024-01-23 04:50:27.000 023 22476.58 147.96 41469.69 88888.00 2024-01-23 04:50:28.000 023 22476.58 148.04 41469.73 88888.00 2024-01-23 04:50:29.000 023 22476.56 148.15 41469.70 88888.00 2024-01-23 04:50:30.000 023 22476.53 148.23 41469.71 47555.24 2024-01-23 04:50:31.000 023 22476.50 148.23 41469.77 88888.00 2024-01-23 04:50:32.000 023 22476.50 148.18 41469.81 88888.00 2024-01-23 04:50:33.000 023 22476.53 148.17 41469.77 88888.00 2024-01-23 04:50:34.000 023 22476.53 148.20 41469.69 88888.00 2024-01-23 04:50:35.000 023 22476.53 148.20 41469.65 47555.25 2024-01-23 04:50:36.000 023 22476.55 148.18 41469.61 88888.00 2024-01-23 04:50:37.000 023 22476.55 148.14 41469.54 88888.00 2024-01-23 04:50:38.000 023 22476.53 148.13 41469.48 88888.00 2024-01-23 04:50:39.000 023 22476.55 148.16 41469.50 88888.00 2024-01-23 04:50:40.000 023 22476.60 148.15 41469.60 47555.27 2024-01-23 04:50:41.000 023 22476.65 148.09 41469.68 88888.00 2024-01-23 04:50:42.000 023 22476.63 148.07 41469.68 88888.00 2024-01-23 04:50:43.000 023 22476.60 148.13 41469.67 88888.00 2024-01-23 04:50:44.000 023 22476.63 148.24 41469.69 88888.00 2024-01-23 04:50:45.000 023 22476.67 148.26 41469.67 47555.23 2024-01-23 04:50:46.000 023 22476.70 148.21 41469.62 88888.00 2024-01-23 04:50:47.000 023 22476.74 148.16 41469.59 88888.00 2024-01-23 04:50:48.000 023 22476.76 148.12 41469.57 88888.00 2024-01-23 04:50:49.000 023 22476.79 148.13 41469.61 88888.00 2024-01-23 04:50:50.000 023 22476.79 148.17 41469.69 47555.28 2024-01-23 04:50:51.000 023 22476.78 148.24 41469.74 88888.00 2024-01-23 04:50:52.000 023 22476.81 148.28 41469.76 88888.00 2024-01-23 04:50:53.000 023 22476.84 148.29 41469.70 88888.00 2024-01-23 04:50:54.000 023 22476.88 148.28 41469.62 88888.00 2024-01-23 04:50:55.000 023 22476.90 148.28 41469.62 47555.26 2024-01-23 04:50:56.000 023 22476.91 148.32 41469.69 88888.00 2024-01-23 04:50:57.000 023 22476.90 148.39 41469.73 88888.00 2024-01-23 04:50:58.000 023 22476.89 148.43 41469.69 88888.00 2024-01-23 04:50:59.000 023 22476.83 148.42 41469.64 88888.00 2024-01-23 04:51:00.000 023 22476.77 148.43 41469.66 47555.28 2024-01-23 04:51:01.000 023 22476.73 148.45 41469.71 88888.00 2024-01-23 04:51:02.000 023 22476.70 148.46 41469.70 88888.00 2024-01-23 04:51:03.000 023 22476.70 148.46 41469.68 88888.00 2024-01-23 04:51:04.000 023 22476.70 148.45 41469.69 88888.00 2024-01-23 04:51:05.000 023 22476.68 148.45 41469.71 47555.24 2024-01-23 04:51:06.000 023 22476.69 148.49 41469.77 88888.00 2024-01-23 04:51:07.000 023 22476.67 148.49 41469.80 88888.00 2024-01-23 04:51:08.000 023 22476.64 148.44 41469.82 88888.00 2024-01-23 04:51:09.000 023 22476.62 148.44 41469.84 88888.00 2024-01-23 04:51:10.000 023 22476.58 148.46 41469.80 47555.16 2024-01-23 04:51:11.000 023 22476.50 148.43 41469.71 88888.00 2024-01-23 04:51:12.000 023 22476.44 148.44 41469.70 88888.00 2024-01-23 04:51:13.000 023 22476.41 148.48 41469.73 88888.00 2024-01-23 04:51:14.000 023 22476.41 148.50 41469.67 88888.00 2024-01-23 04:51:15.000 023 22476.42 148.48 41469.59 47555.15 2024-01-23 04:51:16.000 023 22476.44 148.43 41469.58 88888.00 2024-01-23 04:51:17.000 023 22476.46 148.42 41469.61 88888.00 2024-01-23 04:51:18.000 023 22476.51 148.47 41469.59 88888.00 2024-01-23 04:51:19.000 023 22476.56 148.52 41469.54 88888.00 2024-01-23 04:51:20.000 023 22476.57 148.51 41469.51 47555.21 2024-01-23 04:51:21.000 023 22476.62 148.44 41469.51 88888.00 2024-01-23 04:51:22.000 023 22476.72 148.43 41469.52 88888.00 2024-01-23 04:51:23.000 023 22476.75 148.48 41469.50 88888.00 2024-01-23 04:51:24.000 023 22476.74 148.52 41469.52 88888.00 2024-01-23 04:51:25.000 023 22476.75 148.52 41469.57 47555.28 2024-01-23 04:51:26.000 023 22476.81 148.49 41469.57 88888.00 2024-01-23 04:51:27.000 023 22476.89 148.46 41469.56 88888.00 2024-01-23 04:51:28.000 023 22476.95 148.48 41469.59 88888.00 2024-01-23 04:51:29.000 023 22476.97 148.50 41469.64 88888.00 2024-01-23 04:51:30.000 023 22476.96 148.52 41469.68 47555.27 2024-01-23 04:51:31.000 023 22476.96 148.57 41469.75 88888.00 2024-01-23 04:51:32.000 023 22476.97 148.62 41469.81 88888.00 2024-01-23 04:51:33.000 023 22476.92 148.61 41469.80 88888.00 2024-01-23 04:51:34.000 023 22476.86 148.58 41469.71 88888.00 2024-01-23 04:51:35.000 023 22476.85 148.60 41469.59 47555.27 2024-01-23 04:51:36.000 023 22476.81 148.68 41469.50 88888.00 2024-01-23 04:51:37.000 023 22476.73 148.71 41469.51 88888.00 2024-01-23 04:51:38.000 023 22476.63 148.70 41469.54 88888.00 2024-01-23 04:51:39.000 023 22476.58 148.68 41469.54 88888.00 2024-01-23 04:51:40.000 023 22476.56 148.69 41469.57 47555.16 2024-01-23 04:51:41.000 023 22476.56 148.66 41469.60 88888.00 2024-01-23 04:51:42.000 023 22476.53 148.64 41469.59 88888.00 2024-01-23 04:51:43.000 023 22476.49 148.65 41469.55 88888.00 2024-01-23 04:51:44.000 023 22476.52 148.70 41469.57 88888.00 2024-01-23 04:51:45.000 023 22476.58 148.71 41469.60 47555.17 2024-01-23 04:51:46.000 023 22476.59 148.68 41469.58 88888.00 2024-01-23 04:51:47.000 023 22476.57 148.69 41469.59 88888.00 2024-01-23 04:51:48.000 023 22476.58 148.69 41469.64 88888.00 2024-01-23 04:51:49.000 023 22476.60 148.70 41469.68 88888.00 2024-01-23 04:51:50.000 023 22476.62 148.74 41469.71 47555.18 2024-01-23 04:51:51.000 023 22476.64 148.75 41469.68 88888.00 2024-01-23 04:51:52.000 023 22476.66 148.76 41469.63 88888.00 2024-01-23 04:51:53.000 023 22476.69 148.79 41469.65 88888.00 2024-01-23 04:51:54.000 023 22476.72 148.79 41469.66 88888.00 2024-01-23 04:51:55.000 023 22476.71 148.78 41469.64 47555.16 2024-01-23 04:51:56.000 023 22476.72 148.83 41469.70 88888.00 2024-01-23 04:51:57.000 023 22476.73 148.90 41469.82 88888.00 2024-01-23 04:51:58.000 023 22476.70 148.92 41469.81 88888.00 2024-01-23 04:51:59.000 023 22476.63 148.89 41469.64 88888.00 2024-01-23 04:52:00.000 023 22476.57 148.85 41469.53 47555.18 2024-01-23 04:52:01.000 023 22476.56 148.85 41469.56 88888.00 2024-01-23 04:52:02.000 023 22476.54 148.86 41469.59 88888.00 2024-01-23 04:52:03.000 023 22476.54 148.87 41469.56 88888.00 2024-01-23 04:52:04.000 023 22476.56 148.91 41469.54 88888.00 2024-01-23 04:52:05.000 023 22476.58 148.93 41469.54 47555.16 2024-01-23 04:52:06.000 023 22476.56 148.93 41469.55 88888.00 2024-01-23 04:52:07.000 023 22476.58 148.97 41469.56 88888.00 2024-01-23 04:52:08.000 023 22476.66 149.00 41469.59 88888.00 2024-01-23 04:52:09.000 023 22476.73 149.01 41469.64 88888.00 2024-01-23 04:52:10.000 023 22476.74 149.01 41469.64 47555.24 2024-01-23 04:52:11.000 023 22476.73 148.97 41469.60 88888.00 2024-01-23 04:52:12.000 023 22476.75 148.93 41469.59 88888.00 2024-01-23 04:52:13.000 023 22476.78 148.92 41469.62 88888.00 2024-01-23 04:52:14.000 023 22476.77 148.90 41469.64 88888.00 2024-01-23 04:52:15.000 023 22476.76 148.86 41469.64 47555.24 2024-01-23 04:52:16.000 023 22476.74 148.86 41469.59 88888.00 2024-01-23 04:52:17.000 023 22476.68 148.90 41469.57 88888.00 2024-01-23 04:52:18.000 023 22476.69 148.92 41469.68 88888.00 2024-01-23 04:52:19.000 023 22476.72 148.89 41469.79 88888.00 2024-01-23 04:52:20.000 023 22476.67 148.84 41469.80 47555.24 2024-01-23 04:52:21.000 023 22476.64 148.80 41469.73 88888.00 2024-01-23 04:52:22.000 023 22476.68 148.78 41469.65 88888.00 2024-01-23 04:52:23.000 023 22476.72 148.81 41469.59 88888.00 2024-01-23 04:52:24.000 023 22476.66 148.85 41469.57 88888.00 2024-01-23 04:52:25.000 023 22476.56 148.86 41469.60 47555.22 2024-01-23 04:52:26.000 023 22476.51 148.85 41469.68 88888.00 2024-01-23 04:52:27.000 023 22476.55 148.87 41469.74 88888.00 2024-01-23 04:52:28.000 023 22476.61 148.92 41469.77 88888.00 2024-01-23 04:52:29.000 023 22476.64 149.00 41469.80 88888.00 2024-01-23 04:52:30.000 023 22476.65 149.03 41469.80 47555.16 2024-01-23 04:52:31.000 023 22476.67 148.98 41469.73 88888.00 2024-01-23 04:52:32.000 023 22476.70 148.99 41469.66 88888.00 2024-01-23 04:52:33.000 023 22476.73 149.07 41469.66 88888.00 2024-01-23 04:52:34.000 023 22476.75 149.16 41469.70 88888.00 2024-01-23 04:52:35.000 023 22476.74 149.17 41469.74 47555.23 2024-01-23 04:52:36.000 023 22476.70 149.14 41469.74 88888.00 2024-01-23 04:52:37.000 023 22476.70 149.14 41469.75 88888.00 2024-01-23 04:52:38.000 023 22476.72 149.17 41469.73 88888.00 2024-01-23 04:52:39.000 023 22476.71 149.16 41469.63 88888.00 2024-01-23 04:52:40.000 023 22476.67 149.14 41469.54 47555.18 2024-01-23 04:52:41.000 023 22476.63 149.09 41469.51 88888.00 2024-01-23 04:52:42.000 023 22476.63 149.06 41469.59 88888.00 2024-01-23 04:52:43.000 023 22476.67 149.09 41469.68 88888.00 2024-01-23 04:52:44.000 023 22476.67 149.10 41469.73 88888.00 2024-01-23 04:52:45.000 023 22476.61 149.07 41469.76 47555.18 2024-01-23 04:52:46.000 023 22476.58 149.06 41469.75 88888.00 2024-01-23 04:52:47.000 023 22476.57 149.08 41469.68 88888.00 2024-01-23 04:52:48.000 023 22476.59 149.13 41469.63 88888.00 2024-01-23 04:52:49.000 023 22476.64 149.19 41469.65 88888.00 2024-01-23 04:52:50.000 023 22476.65 149.23 41469.69 47555.11 2024-01-23 04:52:51.000 023 22476.60 149.24 41469.70 88888.00 2024-01-23 04:52:52.000 023 22476.54 149.25 41469.63 88888.00 2024-01-23 04:52:53.000 023 22476.53 149.28 41469.59 88888.00 2024-01-23 04:52:54.000 023 22476.55 149.31 41469.61 88888.00 2024-01-23 04:52:55.000 023 22476.56 149.31 41469.63 47555.16 2024-01-23 04:52:56.000 023 22476.60 149.31 41469.63 88888.00 2024-01-23 04:52:57.000 023 22476.70 149.34 41469.66 88888.00 2024-01-23 04:52:58.000 023 22476.78 149.34 41469.66 88888.00 2024-01-23 04:52:59.000 023 22476.82 149.31 41469.61 88888.00 2024-01-23 04:53:00.000 023 22476.84 149.32 41469.61 47555.25 2024-01-23 04:53:01.000 023 22476.87 149.35 41469.65 88888.00 2024-01-23 04:53:02.000 023 22476.91 149.33 41469.64 88888.00 2024-01-23 04:53:03.000 023 22476.93 149.28 41469.64 88888.00 2024-01-23 04:53:04.000 023 22476.92 149.27 41469.71 88888.00 2024-01-23 04:53:05.000 023 22476.91 149.30 41469.80 47555.28 2024-01-23 04:53:06.000 023 22476.89 149.30 41469.82 88888.00 2024-01-23 04:53:07.000 023 22476.85 149.25 41469.79 88888.00 2024-01-23 04:53:08.000 023 22476.82 149.21 41469.82 88888.00 2024-01-23 04:53:09.000 023 22476.78 149.16 41469.83 88888.00 2024-01-23 04:53:10.000 023 22476.72 149.09 41469.72 47555.26 2024-01-23 04:53:11.000 023 22476.64 149.06 41469.66 88888.00 2024-01-23 04:53:12.000 023 22476.59 149.10 41469.77 88888.00 2024-01-23 04:53:13.000 023 22476.57 149.13 41469.89 88888.00 2024-01-23 04:53:14.000 023 22476.56 149.14 41469.89 88888.00 2024-01-23 04:53:15.000 023 22476.54 149.15 41469.86 47555.16 2024-01-23 04:53:16.000 023 22476.52 149.16 41469.85 88888.00 2024-01-23 04:53:17.000 023 22476.51 149.18 41469.84 88888.00 2024-01-23 04:53:18.000 023 22476.53 149.21 41469.77 88888.00 2024-01-23 04:53:19.000 023 22476.60 149.25 41469.74 88888.00 2024-01-23 04:53:20.000 023 22476.59 149.26 41469.73 47555.18 2024-01-23 04:53:21.000 023 22476.50 149.25 41469.72 88888.00 2024-01-23 04:53:22.000 023 22476.44 149.25 41469.74 88888.00 2024-01-23 04:53:23.000 023 22476.43 149.27 41469.78 88888.00 2024-01-23 04:53:24.000 023 22476.46 149.31 41469.80 88888.00 2024-01-23 04:53:25.000 023 22476.50 149.35 41469.82 47555.17 2024-01-23 04:53:26.000 023 22476.53 149.33 41469.85 88888.00 2024-01-23 04:53:27.000 023 22476.55 149.35 41469.86 88888.00 2024-01-23 04:53:28.000 023 22476.57 149.42 41469.87 88888.00 2024-01-23 04:53:29.000 023 22476.59 149.47 41469.81 88888.00 2024-01-23 04:53:30.000 023 22476.61 149.45 41469.77 47555.20 2024-01-23 04:53:31.000 023 22476.62 149.41 41469.73 88888.00 2024-01-23 04:53:32.000 023 22476.65 149.40 41469.68 88888.00 2024-01-23 04:53:33.000 023 22476.71 149.44 41469.66 88888.00 2024-01-23 04:53:34.000 023 22476.75 149.42 41469.69 88888.00 2024-01-23 04:53:35.000 023 22476.75 149.36 41469.80 47555.30 2024-01-23 04:53:36.000 023 22476.75 149.36 41469.87 88888.00 2024-01-23 04:53:37.000 023 22476.78 149.38 41469.86 88888.00 2024-01-23 04:53:38.000 023 22476.80 149.40 41469.87 88888.00 2024-01-23 04:53:39.000 023 22476.80 149.44 41469.91 88888.00 2024-01-23 04:53:40.000 023 22476.79 149.43 41469.92 47555.30 2024-01-23 04:53:41.000 023 22476.83 149.36 41469.78 88888.00 2024-01-23 04:53:42.000 023 22476.90 149.32 41469.60 88888.00 2024-01-23 04:53:43.000 023 22476.95 149.33 41469.56 88888.00 2024-01-23 04:53:44.000 023 22476.97 149.38 41469.62 88888.00 2024-01-23 04:53:45.000 023 22476.95 149.43 41469.65 47555.37 2024-01-23 04:53:46.000 023 22476.90 149.47 41469.64 88888.00 2024-01-23 04:53:47.000 023 22476.87 149.47 41469.64 88888.00 2024-01-23 04:53:48.000 023 22476.90 149.45 41469.64 88888.00 2024-01-23 04:53:49.000 023 22476.93 149.43 41469.65 88888.00 2024-01-23 04:53:50.000 023 22476.94 149.43 41469.64 47555.42 2024-01-23 04:53:51.000 023 22476.94 149.43 41469.62 88888.00 2024-01-23 04:53:52.000 023 22476.94 149.43 41469.66 88888.00 2024-01-23 04:53:53.000 023 22476.99 149.42 41469.71 88888.00 2024-01-23 04:53:54.000 023 22477.03 149.42 41469.76 88888.00 2024-01-23 04:53:55.000 023 22477.03 149.41 41469.78 47555.44 2024-01-23 04:53:56.000 023 22477.03 149.39 41469.73 88888.00 2024-01-23 04:53:57.000 023 22477.04 149.37 41469.67 88888.00 2024-01-23 04:53:58.000 023 22476.99 149.37 41469.69 88888.00 2024-01-23 04:53:59.000 023 22476.90 149.35 41469.73 88888.00 2024-01-23 04:54:00.000 023 22476.82 149.30 41469.73 47555.41 2024-01-23 04:54:01.000 023 22476.74 149.25 41469.73 88888.00 2024-01-23 04:54:02.000 023 22476.71 149.25 41469.79 88888.00 2024-01-23 04:54:03.000 023 22476.74 149.26 41469.86 88888.00 2024-01-23 04:54:04.000 023 22476.75 149.25 41469.96 88888.00 2024-01-23 04:54:05.000 023 22476.73 149.21 41470.05 47555.31 2024-01-23 04:54:06.000 023 22476.69 149.22 41470.06 88888.00 2024-01-23 04:54:07.000 023 22476.63 149.26 41469.97 88888.00 2024-01-23 04:54:08.000 023 22476.55 149.28 41469.83 88888.00 2024-01-23 04:54:09.000 023 22476.47 149.29 41469.77 88888.00 2024-01-23 04:54:10.000 023 22476.46 149.31 41469.82 47555.26 2024-01-23 04:54:11.000 023 22476.51 149.35 41469.91 88888.00 2024-01-23 04:54:12.000 023 22476.56 149.38 41469.93 88888.00 2024-01-23 04:54:13.000 023 22476.55 149.40 41469.87 88888.00 2024-01-23 04:54:14.000 023 22476.50 149.42 41469.82 88888.00 2024-01-23 04:54:15.000 023 22476.51 149.42 41469.82 47555.26 2024-01-23 04:54:16.000 023 22476.54 149.42 41469.85 88888.00 2024-01-23 04:54:17.000 023 22476.53 149.42 41469.88 88888.00 2024-01-23 04:54:18.000 023 22476.54 149.43 41469.88 88888.00 2024-01-23 04:54:19.000 023 22476.59 149.46 41469.87 88888.00 2024-01-23 04:54:20.000 023 22476.61 149.49 41469.87 47555.29 2024-01-23 04:54:21.000 023 22476.61 149.51 41469.89 88888.00 2024-01-23 04:54:22.000 023 22476.65 149.52 41469.86 88888.00 2024-01-23 04:54:23.000 023 22476.73 149.54 41469.85 88888.00 2024-01-23 04:54:24.000 023 22476.76 149.53 41469.86 88888.00 2024-01-23 04:54:25.000 023 22476.77 149.52 41469.85 47555.34 2024-01-23 04:54:26.000 023 22476.75 149.50 41469.79 88888.00 2024-01-23 04:54:27.000 023 22476.73 149.46 41469.69 88888.00 2024-01-23 04:54:28.000 023 22476.74 149.44 41469.61 88888.00 2024-01-23 04:54:29.000 023 22476.73 149.41 41469.60 88888.00 2024-01-23 04:54:30.000 023 22476.71 149.42 41469.66 47555.38 2024-01-23 04:54:31.000 023 22476.70 149.46 41469.75 88888.00 2024-01-23 04:54:32.000 023 22476.72 149.44 41469.79 88888.00 2024-01-23 04:54:33.000 023 22476.74 149.38 41469.77 88888.00 2024-01-23 04:54:34.000 023 22476.76 149.34 41469.72 88888.00 2024-01-23 04:54:35.000 023 22476.77 149.34 41469.71 47555.39 2024-01-23 04:54:36.000 023 22476.82 149.35 41469.75 88888.00 2024-01-23 04:54:37.000 023 22476.88 149.36 41469.81 88888.00 2024-01-23 04:54:38.000 023 22476.92 149.38 41469.82 88888.00 2024-01-23 04:54:39.000 023 22476.93 149.41 41469.80 88888.00 2024-01-23 04:54:40.000 023 22476.99 149.42 41469.81 47555.47 2024-01-23 04:54:41.000 023 22477.00 149.39 41469.81 88888.00 2024-01-23 04:54:42.000 023 22476.92 149.36 41469.78 88888.00 2024-01-23 04:54:43.000 023 22476.86 149.33 41469.79 88888.00 2024-01-23 04:54:44.000 023 22476.92 149.32 41469.81 88888.00 2024-01-23 04:54:45.000 023 22476.94 149.31 41469.78 47555.44 2024-01-23 04:54:46.000 023 22476.92 149.26 41469.71 88888.00 2024-01-23 04:54:47.000 023 22476.92 149.23 41469.68 88888.00 2024-01-23 04:54:48.000 023 22476.92 149.25 41469.67 88888.00 2024-01-23 04:54:49.000 023 22476.88 149.25 41469.63 88888.00 2024-01-23 04:54:50.000 023 22476.80 149.20 41469.61 47555.44 2024-01-23 04:54:51.000 023 22476.74 149.15 41469.59 88888.00 2024-01-23 04:54:52.000 023 22476.73 149.13 41469.61 88888.00 2024-01-23 04:54:53.000 023 22476.72 149.13 41469.68 88888.00 2024-01-23 04:54:54.000 023 22476.71 149.16 41469.74 88888.00 2024-01-23 04:54:55.000 023 22476.69 149.18 41469.72 47555.38 2024-01-23 04:54:56.000 023 22476.69 149.19 41469.69 88888.00 2024-01-23 04:54:57.000 023 22476.71 149.17 41469.69 88888.00 2024-01-23 04:54:58.000 023 22476.69 149.15 41469.69 88888.00 2024-01-23 04:54:59.000 023 22476.66 149.12 41469.68 88888.00 2024-01-23 04:55:00.000 023 22476.65 149.09 41469.61 47555.35 2024-01-23 04:55:01.000 023 22476.65 149.11 41469.52 88888.00 2024-01-23 04:55:02.000 023 22476.66 149.18 41469.52 88888.00 2024-01-23 04:55:03.000 023 22476.70 149.25 41469.65 88888.00 2024-01-23 04:55:04.000 023 22476.78 149.26 41469.76 88888.00 2024-01-23 04:55:05.000 023 22476.80 149.21 41469.72 47555.36 2024-01-23 04:55:06.000 023 22476.77 149.15 41469.62 88888.00 2024-01-23 04:55:07.000 023 22476.78 149.13 41469.55 88888.00 2024-01-23 04:55:08.000 023 22476.83 149.14 41469.59 88888.00 2024-01-23 04:55:09.000 023 22476.85 149.21 41469.69 88888.00 2024-01-23 04:55:10.000 023 22476.87 149.27 41469.73 47555.43 2024-01-23 04:55:11.000 023 22476.90 149.29 41469.69 88888.00 2024-01-23 04:55:12.000 023 22476.91 149.28 41469.67 88888.00 2024-01-23 04:55:13.000 023 22476.92 149.25 41469.69 88888.00 2024-01-23 04:55:14.000 023 22476.91 149.22 41469.74 88888.00 2024-01-23 04:55:15.000 023 22476.89 149.22 41469.77 47555.44 2024-01-23 04:55:16.000 023 22476.89 149.21 41469.75 88888.00 2024-01-23 04:55:17.000 023 22476.95 149.20 41469.78 88888.00 2024-01-23 04:55:18.000 023 22477.03 149.22 41469.87 88888.00 2024-01-23 04:55:19.000 023 22477.07 149.25 41469.89 88888.00 2024-01-23 04:55:20.000 023 22477.03 149.21 41469.81 47555.45 2024-01-23 04:55:21.000 023 22476.98 149.15 41469.75 88888.00 2024-01-23 04:55:22.000 023 22476.91 149.11 41469.76 88888.00 2024-01-23 04:55:23.000 023 22476.86 149.11 41469.72 88888.00 2024-01-23 04:55:24.000 023 22476.83 149.14 41469.64 88888.00 2024-01-23 04:55:25.000 023 22476.80 149.16 41469.60 47555.45 2024-01-23 04:55:26.000 023 22476.79 149.18 41469.64 88888.00 2024-01-23 04:55:27.000 023 22476.80 149.19 41469.76 88888.00 2024-01-23 04:55:28.000 023 22476.81 149.17 41469.84 88888.00 2024-01-23 04:55:29.000 023 22476.80 149.13 41469.81 88888.00 2024-01-23 04:55:30.000 023 22476.76 149.13 41469.70 47555.42 2024-01-23 04:55:31.000 023 22476.74 149.12 41469.61 88888.00 2024-01-23 04:55:32.000 023 22476.76 149.10 41469.57 88888.00 2024-01-23 04:55:33.000 023 22476.79 149.12 41469.62 88888.00 2024-01-23 04:55:34.000 023 22476.81 149.17 41469.69 88888.00 2024-01-23 04:55:35.000 023 22476.83 149.16 41469.70 47555.43 2024-01-23 04:55:36.000 023 22476.85 149.12 41469.72 88888.00 2024-01-23 04:55:37.000 023 22476.87 149.12 41469.75 88888.00 2024-01-23 04:55:38.000 023 22476.93 149.11 41469.72 88888.00 2024-01-23 04:55:39.000 023 22477.00 149.06 41469.65 88888.00 2024-01-23 04:55:40.000 023 22477.01 149.01 41469.64 47555.53 2024-01-23 04:55:41.000 023 22477.02 149.03 41469.72 88888.00 2024-01-23 04:55:42.000 023 22477.06 149.09 41469.83 88888.00 2024-01-23 04:55:43.000 023 22477.07 149.13 41469.86 88888.00 2024-01-23 04:55:44.000 023 22477.03 149.11 41469.74 88888.00 2024-01-23 04:55:45.000 023 22477.03 149.07 41469.64 47555.55 2024-01-23 04:55:46.000 023 22477.05 149.05 41469.62 88888.00 2024-01-23 04:55:47.000 023 22477.01 149.02 41469.61 88888.00 2024-01-23 04:55:48.000 023 22476.99 149.03 41469.62 88888.00 2024-01-23 04:55:49.000 023 22477.03 149.06 41469.66 88888.00 2024-01-23 04:55:50.000 023 22477.03 149.06 41469.68 47555.55 2024-01-23 04:55:51.000 023 22476.96 149.03 41469.68 88888.00 2024-01-23 04:55:52.000 023 22476.89 149.01 41469.63 88888.00 2024-01-23 04:55:53.000 023 22476.87 149.02 41469.60 88888.00 2024-01-23 04:55:54.000 023 22476.89 149.03 41469.64 88888.00 2024-01-23 04:55:55.000 023 22476.88 148.99 41469.69 47555.49 2024-01-23 04:55:56.000 023 22476.82 148.93 41469.71 88888.00 2024-01-23 04:55:57.000 023 22476.81 148.93 41469.72 88888.00 2024-01-23 04:55:58.000 023 22476.84 148.98 41469.71 88888.00 2024-01-23 04:55:59.000 023 22476.90 149.06 41469.76 88888.00 2024-01-23 04:56:00.000 023 22476.94 149.12 41469.82 47555.43 2024-01-23 04:56:01.000 023 22476.95 149.12 41469.82 88888.00 2024-01-23 04:56:02.000 023 22476.95 149.07 41469.80 88888.00 2024-01-23 04:56:03.000 023 22476.97 149.05 41469.71 88888.00 2024-01-23 04:56:04.000 023 22476.97 149.02 41469.61 88888.00 2024-01-23 04:56:05.000 023 22476.96 148.97 41469.59 47555.49 2024-01-23 04:56:06.000 023 22476.94 148.93 41469.66 88888.00 2024-01-23 04:56:07.000 023 22476.93 148.97 41469.72 88888.00 2024-01-23 04:56:08.000 023 22476.92 149.01 41469.71 88888.00 2024-01-23 04:56:09.000 023 22476.95 148.99 41469.65 88888.00 2024-01-23 04:56:10.000 023 22477.04 148.97 41469.62 47555.51 2024-01-23 04:56:11.000 023 22477.12 148.99 41469.66 88888.00 2024-01-23 04:56:12.000 023 22477.12 148.97 41469.77 88888.00 2024-01-23 04:56:13.000 023 22477.10 148.92 41469.79 88888.00 2024-01-23 04:56:14.000 023 22477.11 148.87 41469.71 88888.00 2024-01-23 04:56:15.000 023 22477.12 148.83 41469.66 47555.58 2024-01-23 04:56:16.000 023 22477.12 148.82 41469.66 88888.00 2024-01-23 04:56:17.000 023 22477.10 148.86 41469.67 88888.00 2024-01-23 04:56:18.000 023 22477.11 148.91 41469.67 88888.00 2024-01-23 04:56:19.000 023 22477.17 148.94 41469.70 88888.00 2024-01-23 04:56:20.000 023 22477.23 148.90 41469.78 47555.56 2024-01-23 04:56:21.000 023 22477.21 148.83 41469.84 88888.00 2024-01-23 04:56:22.000 023 22477.17 148.80 41469.87 88888.00 2024-01-23 04:56:23.000 023 22477.14 148.80 41469.87 88888.00 2024-01-23 04:56:24.000 023 22477.11 148.82 41469.84 88888.00 2024-01-23 04:56:25.000 023 22477.11 148.86 41469.82 47555.56 2024-01-23 04:56:26.000 023 22477.10 148.90 41469.82 88888.00 2024-01-23 04:56:27.000 023 22477.08 148.89 41469.82 88888.00 2024-01-23 04:56:28.000 023 22477.04 148.84 41469.78 88888.00 2024-01-23 04:56:29.000 023 22477.03 148.80 41469.69 88888.00 2024-01-23 04:56:30.000 023 22477.05 148.78 41469.62 47555.54 2024-01-23 04:56:31.000 023 22477.08 148.73 41469.59 88888.00 2024-01-23 04:56:32.000 023 22477.10 148.67 41469.62 88888.00 2024-01-23 04:56:33.000 023 22477.16 148.65 41469.68 88888.00 2024-01-23 04:56:34.000 023 22477.25 148.70 41469.73 88888.00 2024-01-23 04:56:35.000 023 22477.29 148.76 41469.69 47555.59 2024-01-23 04:56:36.000 023 22477.29 148.75 41469.61 88888.00 2024-01-23 04:56:37.000 023 22477.30 148.69 41469.60 88888.00 2024-01-23 04:56:38.000 023 22477.30 148.69 41469.62 88888.00 2024-01-23 04:56:39.000 023 22477.26 148.70 41469.59 88888.00 2024-01-23 04:56:40.000 023 22477.21 148.70 41469.51 47555.59 2024-01-23 04:56:41.000 023 22477.18 148.68 41469.47 88888.00 2024-01-23 04:56:42.000 023 22477.18 148.65 41469.46 88888.00 2024-01-23 04:56:43.000 023 22477.18 148.62 41469.48 88888.00 2024-01-23 04:56:44.000 023 22477.19 148.61 41469.51 88888.00 2024-01-23 04:56:45.000 023 22477.23 148.64 41469.57 47555.59 2024-01-23 04:56:46.000 023 22477.23 148.67 41469.61 88888.00 2024-01-23 04:56:47.000 023 22477.21 148.66 41469.60 88888.00 2024-01-23 04:56:48.000 023 22477.22 148.66 41469.59 88888.00 2024-01-23 04:56:49.000 023 22477.24 148.69 41469.60 88888.00 2024-01-23 04:56:50.000 023 22477.24 148.69 41469.57 47555.60 2024-01-23 04:56:51.000 023 22477.24 148.65 41469.59 88888.00 2024-01-23 04:56:52.000 023 22477.26 148.61 41469.67 88888.00 2024-01-23 04:56:53.000 023 22477.26 148.58 41469.67 88888.00 2024-01-23 04:56:54.000 023 22477.22 148.56 41469.62 88888.00 2024-01-23 04:56:55.000 023 22477.25 148.55 41469.63 47555.62 2024-01-23 04:56:56.000 023 22477.30 148.53 41469.63 88888.00 2024-01-23 04:56:57.000 023 22477.31 148.48 41469.62 88888.00 2024-01-23 04:56:58.000 023 22477.31 148.47 41469.70 88888.00 2024-01-23 04:56:59.000 023 22477.29 148.49 41469.80 88888.00 2024-01-23 04:57:00.000 023 22477.26 148.48 41469.78 47555.67 2024-01-23 04:57:01.000 023 22477.25 148.44 41469.70 88888.00 2024-01-23 04:57:02.000 023 22477.24 148.39 41469.69 88888.00 2024-01-23 04:57:03.000 023 22477.20 148.34 41469.73 88888.00 2024-01-23 04:57:04.000 023 22477.16 148.29 41469.73 88888.00 2024-01-23 04:57:05.000 023 22477.14 148.26 41469.71 47555.64 2024-01-23 04:57:06.000 023 22477.16 148.28 41469.74 88888.00 2024-01-23 04:57:07.000 023 22477.18 148.33 41469.78 88888.00 2024-01-23 04:57:08.000 023 22477.18 148.36 41469.82 88888.00 2024-01-23 04:57:09.000 023 22477.18 148.35 41469.84 88888.00 2024-01-23 04:57:10.000 023 22477.19 148.32 41469.77 47555.67 2024-01-23 04:57:11.000 023 22477.21 148.31 41469.74 88888.00 2024-01-23 04:57:12.000 023 22477.26 148.33 41469.76 88888.00 2024-01-23 04:57:13.000 023 22477.34 148.31 41469.70 88888.00 2024-01-23 04:57:14.000 023 22477.42 148.30 41469.69 88888.00 2024-01-23 04:57:15.000 023 22477.45 148.33 41469.80 47555.69 2024-01-23 04:57:16.000 023 22477.44 148.31 41469.87 88888.00 2024-01-23 04:57:17.000 023 22477.46 148.28 41469.82 88888.00 2024-01-23 04:57:18.000 023 22477.50 148.24 41469.73 88888.00 2024-01-23 04:57:19.000 023 22477.50 148.19 41469.69 88888.00 2024-01-23 04:57:20.000 023 22477.46 148.18 41469.72 47555.70 2024-01-23 04:57:21.000 023 22477.48 148.22 41469.78 88888.00 2024-01-23 04:57:22.000 023 22477.56 148.28 41469.85 88888.00 2024-01-23 04:57:23.000 023 22477.62 148.33 41469.89 88888.00 2024-01-23 04:57:24.000 023 22477.63 148.34 41469.89 88888.00 2024-01-23 04:57:25.000 023 22477.60 148.33 41469.84 47555.79 2024-01-23 04:57:26.000 023 22477.61 148.29 41469.77 88888.00 2024-01-23 04:57:27.000 023 22477.65 148.25 41469.75 88888.00 2024-01-23 04:57:28.000 023 22477.68 148.25 41469.83 88888.00 2024-01-23 04:57:29.000 023 22477.69 148.28 41469.91 88888.00 2024-01-23 04:57:30.000 023 22477.68 148.22 41469.89 47555.85 2024-01-23 04:57:31.000 023 22477.69 148.15 41469.88 88888.00 2024-01-23 04:57:32.000 023 22477.69 148.16 41469.95 88888.00 2024-01-23 04:57:33.000 023 22477.66 148.21 41470.06 88888.00 2024-01-23 04:57:34.000 023 22477.61 148.18 41470.14 88888.00 2024-01-23 04:57:35.000 023 22477.56 148.10 41470.12 47555.82 2024-01-23 04:57:36.000 023 22477.52 148.04 41470.03 88888.00 2024-01-23 04:57:37.000 023 22477.50 148.03 41469.97 88888.00 2024-01-23 04:57:38.000 023 22477.46 148.07 41469.95 88888.00 2024-01-23 04:57:39.000 023 22477.40 148.16 41469.95 88888.00 2024-01-23 04:57:40.000 023 22477.35 148.23 41469.97 47555.71 2024-01-23 04:57:41.000 023 22477.30 148.17 41469.92 88888.00 2024-01-23 04:57:42.000 023 22477.26 148.05 41469.77 88888.00 2024-01-23 04:57:43.000 023 22477.18 147.99 41469.65 88888.00 2024-01-23 04:57:44.000 023 22477.09 147.96 41469.60 88888.00 2024-01-23 04:57:45.000 023 22477.10 147.90 41469.53 47555.65 2024-01-23 04:57:46.000 023 22477.20 147.85 41469.39 88888.00 2024-01-23 04:57:47.000 023 22477.28 147.85 41469.25 88888.00 2024-01-23 04:57:48.000 023 22477.31 147.92 41469.19 88888.00 2024-01-23 04:57:49.000 023 22477.32 147.99 41469.27 88888.00 2024-01-23 04:57:50.000 023 22477.36 148.03 41469.36 47555.67 2024-01-23 04:57:51.000 023 22477.41 148.00 41469.32 88888.00 2024-01-23 04:57:52.000 023 22477.44 147.93 41469.19 88888.00 2024-01-23 04:57:53.000 023 22477.46 147.88 41469.13 88888.00 2024-01-23 04:57:54.000 023 22477.48 147.91 41469.16 88888.00 2024-01-23 04:57:55.000 023 22477.51 147.91 41469.16 47555.74 2024-01-23 04:57:56.000 023 22477.52 147.87 41469.19 88888.00 2024-01-23 04:57:57.000 023 22477.57 147.83 41469.32 88888.00 2024-01-23 04:57:58.000 023 22477.66 147.82 41469.43 88888.00 2024-01-23 04:57:59.000 023 22477.66 147.81 41469.35 88888.00 2024-01-23 04:58:00.000 023 22477.62 147.79 41469.22 47555.80 2024-01-23 04:58:01.000 023 22477.59 147.76 41469.18 88888.00 2024-01-23 04:58:02.000 023 22477.59 147.77 41469.26 88888.00 2024-01-23 04:58:03.000 023 22477.62 147.83 41469.38 88888.00 2024-01-23 04:58:04.000 023 22477.66 147.89 41469.47 88888.00 2024-01-23 04:58:05.000 023 22477.68 147.94 41469.50 47555.80 2024-01-23 04:58:06.000 023 22477.63 147.89 41469.47 88888.00 2024-01-23 04:58:07.000 023 22477.57 147.82 41469.43 88888.00 2024-01-23 04:58:08.000 023 22477.56 147.80 41469.46 88888.00 2024-01-23 04:58:09.000 023 22477.53 147.78 41469.48 88888.00 2024-01-23 04:58:10.000 023 22477.50 147.75 41469.43 47555.75 2024-01-23 04:58:11.000 023 22477.52 147.74 41469.34 88888.00 2024-01-23 04:58:12.000 023 22477.57 147.75 41469.32 88888.00 2024-01-23 04:58:13.000 023 22477.55 147.76 41469.29 88888.00 2024-01-23 04:58:14.000 023 22477.49 147.74 41469.22 88888.00 2024-01-23 04:58:15.000 023 22477.50 147.74 41469.25 47555.73 2024-01-23 04:58:16.000 023 22477.55 147.74 41469.38 88888.00 2024-01-23 04:58:17.000 023 22477.53 147.73 41469.48 88888.00 2024-01-23 04:58:18.000 023 22477.51 147.73 41469.47 88888.00 2024-01-23 04:58:19.000 023 22477.51 147.75 41469.40 88888.00 2024-01-23 04:58:20.000 023 22477.51 147.78 41469.41 47555.74 2024-01-23 04:58:21.000 023 22477.56 147.82 41469.54 88888.00 2024-01-23 04:58:22.000 023 22477.66 147.89 41469.63 88888.00 2024-01-23 04:58:23.000 023 22477.71 147.92 41469.60 88888.00 2024-01-23 04:58:24.000 023 22477.68 147.94 41469.51 88888.00 2024-01-23 04:58:25.000 023 22477.67 147.92 41469.41 47555.79 2024-01-23 04:58:26.000 023 22477.68 147.84 41469.35 88888.00 2024-01-23 04:58:27.000 023 22477.69 147.74 41469.31 88888.00 2024-01-23 04:58:28.000 023 22477.69 147.73 41469.31 88888.00 2024-01-23 04:58:29.000 023 22477.71 147.82 41469.34 88888.00 2024-01-23 04:58:30.000 023 22477.72 147.85 41469.35 47555.78 2024-01-23 04:58:31.000 023 22477.74 147.78 41469.34 88888.00 2024-01-23 04:58:32.000 023 22477.76 147.75 41469.34 88888.00 2024-01-23 04:58:33.000 023 22477.75 147.77 41469.35 88888.00 2024-01-23 04:58:34.000 023 22477.70 147.74 41469.36 88888.00 2024-01-23 04:58:35.000 023 22477.66 147.66 41469.38 47555.78 2024-01-23 04:58:36.000 023 22477.64 147.60 41469.42 88888.00 2024-01-23 04:58:37.000 023 22477.65 147.59 41469.47 88888.00 2024-01-23 04:58:38.000 023 22477.66 147.62 41469.49 88888.00 2024-01-23 04:58:39.000 023 22477.65 147.63 41469.49 88888.00 2024-01-23 04:58:40.000 023 22477.67 147.63 41469.46 47555.72 2024-01-23 04:58:41.000 023 22477.68 147.63 41469.39 88888.00 2024-01-23 04:58:42.000 023 22477.64 147.59 41469.26 88888.00 2024-01-23 04:58:43.000 023 22477.61 147.57 41469.16 88888.00 2024-01-23 04:58:44.000 023 22477.65 147.60 41469.23 88888.00 2024-01-23 04:58:45.000 023 22477.70 147.58 41469.35 47555.78 2024-01-23 04:58:46.000 023 22477.78 147.53 41469.38 88888.00 2024-01-23 04:58:47.000 023 22477.83 147.54 41469.39 88888.00 2024-01-23 04:58:48.000 023 22477.83 147.61 41469.38 88888.00 2024-01-23 04:58:49.000 023 22477.82 147.63 41469.36 88888.00 2024-01-23 04:58:50.000 023 22477.82 147.59 41469.36 47555.83 2024-01-23 04:58:51.000 023 22477.79 147.52 41469.38 88888.00 2024-01-23 04:58:52.000 023 22477.79 147.46 41469.34 88888.00 2024-01-23 04:58:53.000 023 22477.87 147.47 41469.31 88888.00 2024-01-23 04:58:54.000 023 22477.94 147.56 41469.38 88888.00 2024-01-23 04:58:55.000 023 22477.91 147.59 41469.52 47555.86 2024-01-23 04:58:56.000 023 22477.84 147.54 41469.54 88888.00 2024-01-23 04:58:57.000 023 22477.84 147.49 41469.45 88888.00 2024-01-23 04:58:58.000 023 22477.88 147.46 41469.35 88888.00 2024-01-23 04:58:59.000 023 22477.85 147.45 41469.29 88888.00 2024-01-23 04:59:00.000 023 22477.85 147.44 41469.26 47555.88 2024-01-23 04:59:01.000 023 22477.87 147.43 41469.27 88888.00 2024-01-23 04:59:02.000 023 22477.86 147.43 41469.31 88888.00 2024-01-23 04:59:03.000 023 22477.84 147.47 41469.40 88888.00 2024-01-23 04:59:04.000 023 22477.81 147.50 41469.43 88888.00 2024-01-23 04:59:05.000 023 22477.76 147.47 41469.35 47555.87 2024-01-23 04:59:06.000 023 22477.71 147.39 41469.31 88888.00 2024-01-23 04:59:07.000 023 22477.70 147.32 41469.31 88888.00 2024-01-23 04:59:08.000 023 22477.71 147.30 41469.26 88888.00 2024-01-23 04:59:09.000 023 22477.71 147.30 41469.25 88888.00 2024-01-23 04:59:10.000 023 22477.73 147.26 41469.32 47555.85 2024-01-23 04:59:11.000 023 22477.76 147.20 41469.43 88888.00 2024-01-23 04:59:12.000 023 22477.77 147.18 41469.46 88888.00 2024-01-23 04:59:13.000 023 22477.72 147.18 41469.41 88888.00 2024-01-23 04:59:14.000 023 22477.67 147.19 41469.38 88888.00 2024-01-23 04:59:15.000 023 22477.69 147.18 41469.33 47555.82 2024-01-23 04:59:16.000 023 22477.70 147.13 41469.25 88888.00 2024-01-23 04:59:17.000 023 22477.68 147.09 41469.22 88888.00 2024-01-23 04:59:18.000 023 22477.68 147.10 41469.27 88888.00 2024-01-23 04:59:19.000 023 22477.73 147.16 41469.34 88888.00 2024-01-23 04:59:20.000 023 22477.80 147.21 41469.40 47555.83 2024-01-23 04:59:21.000 023 22477.83 147.21 41469.48 88888.00 2024-01-23 04:59:22.000 023 22477.81 147.21 41469.50 88888.00 2024-01-23 04:59:23.000 023 22477.75 147.20 41469.43 88888.00 2024-01-23 04:59:24.000 023 22477.74 147.19 41469.36 88888.00 2024-01-23 04:59:25.000 023 22477.73 147.18 41469.35 47555.83 2024-01-23 04:59:26.000 023 22477.69 147.15 41469.38 88888.00 2024-01-23 04:59:27.000 023 22477.68 147.13 41469.39 88888.00 2024-01-23 04:59:28.000 023 22477.75 147.17 41469.36 88888.00 2024-01-23 04:59:29.000 023 22477.78 147.18 41469.28 88888.00 2024-01-23 04:59:30.000 023 22477.76 147.11 41469.21 47555.84 2024-01-23 04:59:31.000 023 22477.75 147.09 41469.24 88888.00 2024-01-23 04:59:32.000 023 22477.71 147.09 41469.29 88888.00 2024-01-23 04:59:33.000 023 22477.67 147.04 41469.29 88888.00 2024-01-23 04:59:34.000 023 22477.71 147.00 41469.29 88888.00 2024-01-23 04:59:35.000 023 22477.79 146.97 41469.33 47555.86 2024-01-23 04:59:36.000 023 22477.82 146.99 41469.46 88888.00 2024-01-23 04:59:37.000 023 22477.79 147.07 41469.68 88888.00 2024-01-23 04:59:38.000 023 22477.73 147.18 41469.89 88888.00 2024-01-23 04:59:39.000 023 22477.67 147.22 41469.93 88888.00 2024-01-23 04:59:40.000 023 22477.62 147.19 41469.88 47555.83 2024-01-23 04:59:41.000 023 22477.60 147.14 41469.83 88888.00 2024-01-23 04:59:42.000 023 22477.60 147.10 41469.81 88888.00 2024-01-23 04:59:43.000 023 22477.59 147.10 41469.82 88888.00 2024-01-23 04:59:44.000 023 22477.61 147.16 41469.86 88888.00 2024-01-23 04:59:45.000 023 22477.60 147.19 41469.87 47555.82 2024-01-23 04:59:46.000 023 22477.56 147.16 41469.86 88888.00 2024-01-23 04:59:47.000 023 22477.55 147.15 41469.83 88888.00 2024-01-23 04:59:48.000 023 22477.60 147.16 41469.77 88888.00 2024-01-23 04:59:49.000 023 22477.63 147.14 41469.69 88888.00 2024-01-23 04:59:50.000 023 22477.63 147.12 41469.70 47555.83 2024-01-23 04:59:51.000 023 22477.67 147.13 41469.75 88888.00 2024-01-23 04:59:52.000 023 22477.74 147.15 41469.80 88888.00 2024-01-23 04:59:53.000 023 22477.81 147.16 41469.86 88888.00 2024-01-23 04:59:54.000 023 22477.82 147.11 41469.92 88888.00 2024-01-23 04:59:55.000 023 22477.80 147.03 41469.90 47555.85 2024-01-23 04:59:56.000 023 22477.78 146.98 41469.86 88888.00 2024-01-23 04:59:57.000 023 22477.79 146.96 41469.87 88888.00 2024-01-23 04:59:58.000 023 22477.80 146.96 41469.94 88888.00 2024-01-23 04:59:59.000 023 22477.76 146.95 41469.93 88888.00 2024-01-23 05:00:00.000 023 22477.71 146.90 41469.86 47555.82 2024-01-23 05:00:01.000 023 22477.67 146.89 41469.83 88888.00 2024-01-23 05:00:02.000 023 22477.61 146.93 41469.81 88888.00 2024-01-23 05:00:03.000 023 22477.55 146.94 41469.79 88888.00 2024-01-23 05:00:04.000 023 22477.54 146.92 41469.79 88888.00 2024-01-23 05:00:05.000 023 22477.57 146.89 41469.78 47555.82 2024-01-23 05:00:06.000 023 22477.58 146.88 41469.81 88888.00 2024-01-23 05:00:07.000 023 22477.57 146.88 41469.89 88888.00 2024-01-23 05:00:08.000 023 22477.58 146.92 41469.95 88888.00 2024-01-23 05:00:09.000 023 22477.60 147.00 41469.94 88888.00 2024-01-23 05:00:10.000 023 22477.60 147.03 41469.84 47555.82 2024-01-23 05:00:11.000 023 22477.57 146.97 41469.72 88888.00 2024-01-23 05:00:12.000 023 22477.55 146.91 41469.70 88888.00 2024-01-23 05:00:13.000 023 22477.52 146.85 41469.69 88888.00 2024-01-23 05:00:14.000 023 22477.48 146.80 41469.66 88888.00 2024-01-23 05:00:15.000 023 22477.52 146.82 41469.71 47555.84 2024-01-23 05:00:16.000 023 22477.60 146.89 41469.79 88888.00 2024-01-23 05:00:17.000 023 22477.62 146.92 41469.73 88888.00 2024-01-23 05:00:18.000 023 22477.61 146.87 41469.62 88888.00 2024-01-23 05:00:19.000 023 22477.64 146.85 41469.64 88888.00 2024-01-23 05:00:20.000 023 22477.69 146.85 41469.73 47555.87 2024-01-23 05:00:21.000 023 22477.72 146.78 41469.73 88888.00 2024-01-23 05:00:22.000 023 22477.72 146.70 41469.66 88888.00 2024-01-23 05:00:23.000 023 22477.75 146.75 41469.59 88888.00 2024-01-23 05:00:24.000 023 22477.79 146.84 41469.61 88888.00 2024-01-23 05:00:25.000 023 22477.78 146.83 41469.68 47555.86 2024-01-23 05:00:26.000 023 22477.73 146.77 41469.71 88888.00 2024-01-23 05:00:27.000 023 22477.66 146.74 41469.73 88888.00 2024-01-23 05:00:28.000 023 22477.60 146.75 41469.79 88888.00 2024-01-23 05:00:29.000 023 22477.60 146.76 41469.78 88888.00 2024-01-23 05:00:30.000 023 22477.62 146.74 41469.69 47555.86 2024-01-23 05:00:31.000 023 22477.66 146.69 41469.68 88888.00 2024-01-23 05:00:32.000 023 22477.71 146.65 41469.73 88888.00 2024-01-23 05:00:33.000 023 22477.71 146.65 41469.74 88888.00 2024-01-23 05:00:34.000 023 22477.67 146.65 41469.73 88888.00 2024-01-23 05:00:35.000 023 22477.71 146.64 41469.82 47555.87 2024-01-23 05:00:36.000 023 22477.75 146.64 41469.93 88888.00 2024-01-23 05:00:37.000 023 22477.68 146.62 41469.92 88888.00 2024-01-23 05:00:38.000 023 22477.61 146.56 41469.85 88888.00 2024-01-23 05:00:39.000 023 22477.66 146.49 41469.82 88888.00 2024-01-23 05:00:40.000 023 22477.73 146.45 41469.77 47555.84 2024-01-23 05:00:41.000 023 22477.69 146.45 41469.74 88888.00 2024-01-23 05:00:42.000 023 22477.63 146.49 41469.78 88888.00 2024-01-23 05:00:43.000 023 22477.61 146.53 41469.81 88888.00 2024-01-23 05:00:44.000 023 22477.59 146.54 41469.85 88888.00 2024-01-23 05:00:45.000 023 22477.56 146.50 41469.87 47555.84 2024-01-23 05:00:46.000 023 22477.57 146.46 41469.82 88888.00 2024-01-23 05:00:47.000 023 22477.60 146.44 41469.74 88888.00 2024-01-23 05:00:48.000 023 22477.67 146.44 41469.69 88888.00 2024-01-23 05:00:49.000 023 22477.72 146.49 41469.66 88888.00 2024-01-23 05:00:50.000 023 22477.75 146.57 41469.69 47555.83 2024-01-23 05:00:51.000 023 22477.80 146.66 41469.82 88888.00 2024-01-23 05:00:52.000 023 22477.81 146.69 41469.89 88888.00 2024-01-23 05:00:53.000 023 22477.81 146.65 41469.90 88888.00 2024-01-23 05:00:54.000 023 22477.82 146.64 41469.93 88888.00 2024-01-23 05:00:55.000 023 22477.80 146.63 41469.96 47555.89 2024-01-23 05:00:56.000 023 22477.76 146.60 41469.93 88888.00 2024-01-23 05:00:57.000 023 22477.78 146.54 41469.89 88888.00 2024-01-23 05:00:58.000 023 22477.82 146.47 41469.94 88888.00 2024-01-23 05:00:59.000 023 22477.85 146.44 41470.04 88888.00 2024-01-23 05:01:00.000 023 22477.91 146.43 41470.06 47555.94 2024-01-23 05:01:01.000 023 22477.96 146.41 41469.98 88888.00 2024-01-23 05:01:02.000 023 22477.93 146.37 41469.85 88888.00 2024-01-23 05:01:03.000 023 22477.86 146.32 41469.73 88888.00 2024-01-23 05:01:04.000 023 22477.78 146.32 41469.73 88888.00 2024-01-23 05:01:05.000 023 22477.73 146.29 41469.73 47555.90 2024-01-23 05:01:06.000 023 22477.68 146.22 41469.68 88888.00 2024-01-23 05:01:07.000 023 22477.62 146.19 41469.67 88888.00 2024-01-23 05:01:08.000 023 22477.62 146.25 41469.77 88888.00 2024-01-23 05:01:09.000 023 22477.64 146.29 41469.86 88888.00 2024-01-23 05:01:10.000 023 22477.64 146.31 41469.91 47555.87 2024-01-23 05:01:11.000 023 22477.67 146.30 41469.87 88888.00 2024-01-23 05:01:12.000 023 22477.70 146.22 41469.73 88888.00 2024-01-23 05:01:13.000 023 22477.70 146.16 41469.66 88888.00 2024-01-23 05:01:14.000 023 22477.67 146.20 41469.70 88888.00 2024-01-23 05:01:15.000 023 22477.68 146.27 41469.82 47555.81 2024-01-23 05:01:16.000 023 22477.69 146.29 41469.89 88888.00 2024-01-23 05:01:17.000 023 22477.66 146.25 41469.84 88888.00 2024-01-23 05:01:18.000 023 22477.63 146.24 41469.74 88888.00 2024-01-23 05:01:19.000 023 22477.62 146.27 41469.71 88888.00 2024-01-23 05:01:20.000 023 22477.57 146.25 41469.72 47555.74 2024-01-23 05:01:21.000 023 22477.50 146.23 41469.71 88888.00 2024-01-23 05:01:22.000 023 22477.47 146.26 41469.70 88888.00 2024-01-23 05:01:23.000 023 22477.50 146.30 41469.74 88888.00 2024-01-23 05:01:24.000 023 22477.55 146.32 41469.82 88888.00 2024-01-23 05:01:25.000 023 22477.56 146.27 41469.85 47555.76 2024-01-23 05:01:26.000 023 22477.55 146.22 41469.84 88888.00 2024-01-23 05:01:27.000 023 22477.55 146.22 41469.80 88888.00 2024-01-23 05:01:28.000 023 22477.57 146.24 41469.71 88888.00 2024-01-23 05:01:29.000 023 22477.61 146.23 41469.68 88888.00 2024-01-23 05:01:30.000 023 22477.63 146.21 41469.69 47555.78 2024-01-23 05:01:31.000 023 22477.61 146.20 41469.74 88888.00 2024-01-23 05:01:32.000 023 22477.63 146.17 41469.84 88888.00 2024-01-23 05:01:33.000 023 22477.66 146.12 41469.94 88888.00 2024-01-23 05:01:34.000 023 22477.69 146.10 41469.98 88888.00 2024-01-23 05:01:35.000 023 22477.76 146.11 41469.96 47555.85 2024-01-23 05:01:36.000 023 22477.82 146.05 41469.94 88888.00 2024-01-23 05:01:37.000 023 22477.82 145.94 41469.96 88888.00 2024-01-23 05:01:38.000 023 22477.80 145.91 41469.98 88888.00 2024-01-23 05:01:39.000 023 22477.87 145.94 41469.98 88888.00 2024-01-23 05:01:40.000 023 22477.92 145.94 41469.92 47555.87 2024-01-23 05:01:41.000 023 22477.84 145.91 41469.81 88888.00 2024-01-23 05:01:42.000 023 22477.75 145.88 41469.78 88888.00 2024-01-23 05:01:43.000 023 22477.70 145.87 41469.81 88888.00 2024-01-23 05:01:44.000 023 22477.63 145.84 41469.81 88888.00 2024-01-23 05:01:45.000 023 22477.56 145.81 41469.80 47555.81 2024-01-23 05:01:46.000 023 22477.56 145.81 41469.85 88888.00 2024-01-23 05:01:47.000 023 22477.60 145.82 41469.93 88888.00 2024-01-23 05:01:48.000 023 22477.63 145.84 41470.00 88888.00 2024-01-23 05:01:49.000 023 22477.65 145.89 41470.04 88888.00 2024-01-23 05:01:50.000 023 22477.62 145.90 41470.02 47555.76 2024-01-23 05:01:51.000 023 22477.58 145.89 41469.91 88888.00 2024-01-23 05:01:52.000 023 22477.54 145.91 41469.78 88888.00 2024-01-23 05:01:53.000 023 22477.51 145.90 41469.69 88888.00 2024-01-23 05:01:54.000 023 22477.51 145.88 41469.68 88888.00 2024-01-23 05:01:55.000 023 22477.52 145.88 41469.74 47555.77 2024-01-23 05:01:56.000 023 22477.52 145.90 41469.81 88888.00 2024-01-23 05:01:57.000 023 22477.51 145.92 41469.81 88888.00 2024-01-23 05:01:58.000 023 22477.49 145.93 41469.73 88888.00 2024-01-23 05:01:59.000 023 22477.49 145.95 41469.69 88888.00 2024-01-23 05:02:00.000 023 22477.49 145.97 41469.73 47555.78 2024-01-23 05:02:01.000 023 22477.48 145.92 41469.74 88888.00 2024-01-23 05:02:02.000 023 22477.49 145.87 41469.75 88888.00 2024-01-23 05:02:03.000 023 22477.52 145.83 41469.77 88888.00 2024-01-23 05:02:04.000 023 22477.48 145.78 41469.76 88888.00 2024-01-23 05:02:05.000 023 22477.40 145.74 41469.76 47555.79 2024-01-23 05:02:06.000 023 22477.38 145.76 41469.80 88888.00 2024-01-23 05:02:07.000 023 22477.41 145.76 41469.81 88888.00 2024-01-23 05:02:08.000 023 22477.40 145.73 41469.79 88888.00 2024-01-23 05:02:09.000 023 22477.37 145.68 41469.76 88888.00 2024-01-23 05:02:10.000 023 22477.38 145.63 41469.70 47555.78 2024-01-23 05:02:11.000 023 22477.41 145.64 41469.66 88888.00 2024-01-23 05:02:12.000 023 22477.44 145.69 41469.66 88888.00 2024-01-23 05:02:13.000 023 22477.47 145.72 41469.69 88888.00 2024-01-23 05:02:14.000 023 22477.51 145.75 41469.81 88888.00 2024-01-23 05:02:15.000 023 22477.57 145.77 41469.90 47555.74 2024-01-23 05:02:16.000 023 22477.57 145.78 41469.91 88888.00 2024-01-23 05:02:17.000 023 22477.51 145.81 41469.87 88888.00 2024-01-23 05:02:18.000 023 22477.44 145.84 41469.81 88888.00 2024-01-23 05:02:19.000 023 22477.44 145.86 41469.79 88888.00 2024-01-23 05:02:20.000 023 22477.52 145.86 41469.84 47555.74 2024-01-23 05:02:21.000 023 22477.59 145.85 41469.89 88888.00 2024-01-23 05:02:22.000 023 22477.59 145.87 41469.92 88888.00 2024-01-23 05:02:23.000 023 22477.54 145.89 41469.94 88888.00 2024-01-23 05:02:24.000 023 22477.57 145.92 41469.97 88888.00 2024-01-23 05:02:25.000 023 22477.62 145.93 41469.96 47555.78 2024-01-23 05:02:26.000 023 22477.64 145.91 41469.89 88888.00 2024-01-23 05:02:27.000 023 22477.65 145.91 41469.88 88888.00 2024-01-23 05:02:28.000 023 22477.68 145.94 41469.90 88888.00 2024-01-23 05:02:29.000 023 22477.69 145.96 41469.89 88888.00 2024-01-23 05:02:30.000 023 22477.68 145.96 41469.90 47555.81 2024-01-23 05:02:31.000 023 22477.66 145.92 41469.92 88888.00 2024-01-23 05:02:32.000 023 22477.64 145.87 41469.92 88888.00 2024-01-23 05:02:33.000 023 22477.61 145.84 41469.86 88888.00 2024-01-23 05:02:34.000 023 22477.56 145.83 41469.74 88888.00 2024-01-23 05:02:35.000 023 22477.53 145.82 41469.64 47555.78 2024-01-23 05:02:36.000 023 22477.54 145.80 41469.61 88888.00 2024-01-23 05:02:37.000 023 22477.56 145.80 41469.70 88888.00 2024-01-23 05:02:38.000 023 22477.59 145.85 41469.86 88888.00 2024-01-23 05:02:39.000 023 22477.62 145.93 41469.93 88888.00 2024-01-23 05:02:40.000 023 22477.63 145.92 41469.89 47555.76 2024-01-23 05:02:41.000 023 22477.66 145.86 41469.85 88888.00 2024-01-23 05:02:42.000 023 22477.73 145.86 41469.85 88888.00 2024-01-23 05:02:43.000 023 22477.78 145.85 41469.82 88888.00 2024-01-23 05:02:44.000 023 22477.76 145.81 41469.79 88888.00 2024-01-23 05:02:45.000 023 22477.66 145.84 41469.83 47555.75 2024-01-23 05:02:46.000 023 22477.58 145.91 41469.86 88888.00 2024-01-23 05:02:47.000 023 22477.57 145.94 41469.84 88888.00 2024-01-23 05:02:48.000 023 22477.60 145.93 41469.77 88888.00 2024-01-23 05:02:49.000 023 22477.60 145.93 41469.68 88888.00 2024-01-23 05:02:50.000 023 22477.56 145.99 41469.68 47555.73 2024-01-23 05:02:51.000 023 22477.49 146.05 41469.77 88888.00 2024-01-23 05:02:52.000 023 22477.49 146.06 41469.80 88888.00 2024-01-23 05:02:53.000 023 22477.55 146.03 41469.74 88888.00 2024-01-23 05:02:54.000 023 22477.58 146.03 41469.68 88888.00 2024-01-23 05:02:55.000 023 22477.59 146.06 41469.67 47555.75 2024-01-23 05:02:56.000 023 22477.62 146.07 41469.72 88888.00 2024-01-23 05:02:57.000 023 22477.64 146.05 41469.75 88888.00 2024-01-23 05:02:58.000 023 22477.66 146.01 41469.73 88888.00 2024-01-23 05:02:59.000 023 22477.69 146.00 41469.73 88888.00 2024-01-23 05:03:00.000 023 22477.69 146.01 41469.80 47555.78 2024-01-23 05:03:01.000 023 22477.66 146.03 41469.84 88888.00 2024-01-23 05:03:02.000 023 22477.62 146.01 41469.76 88888.00 2024-01-23 05:03:03.000 023 22477.59 146.00 41469.64 88888.00 2024-01-23 05:03:04.000 023 22477.60 146.03 41469.62 88888.00 2024-01-23 05:03:05.000 023 22477.58 146.00 41469.64 47555.79 2024-01-23 05:03:06.000 023 22477.53 145.96 41469.62 88888.00 2024-01-23 05:03:07.000 023 22477.46 145.95 41469.58 88888.00 2024-01-23 05:03:08.000 023 22477.44 145.97 41469.56 88888.00 2024-01-23 05:03:09.000 023 22477.50 146.00 41469.64 88888.00 2024-01-23 05:03:10.000 023 22477.53 146.03 41469.76 47555.73 2024-01-23 05:03:11.000 023 22477.50 146.05 41469.79 88888.00 2024-01-23 05:03:12.000 023 22477.48 146.10 41469.80 88888.00 2024-01-23 05:03:13.000 023 22477.49 146.12 41469.82 88888.00 2024-01-23 05:03:14.000 023 22477.49 146.13 41469.82 88888.00 2024-01-23 05:03:15.000 023 22477.48 146.15 41469.81 47555.76 2024-01-23 05:03:16.000 023 22477.45 146.15 41469.79 88888.00 2024-01-23 05:03:17.000 023 22477.45 146.12 41469.77 88888.00 2024-01-23 05:03:18.000 023 22477.49 146.09 41469.78 88888.00 2024-01-23 05:03:19.000 023 22477.53 146.07 41469.80 88888.00 2024-01-23 05:03:20.000 023 22477.53 146.03 41469.82 47555.79 2024-01-23 05:03:21.000 023 22477.54 146.02 41469.86 88888.00 2024-01-23 05:03:22.000 023 22477.59 146.09 41469.88 88888.00 2024-01-23 05:03:23.000 023 22477.63 146.14 41469.87 88888.00 2024-01-23 05:03:24.000 023 22477.61 146.08 41469.88 88888.00 2024-01-23 05:03:25.000 023 22477.56 146.01 41469.95 47555.79 2024-01-23 05:03:26.000 023 22477.55 146.03 41470.01 88888.00 2024-01-23 05:03:27.000 023 22477.54 146.09 41469.94 88888.00 2024-01-23 05:03:28.000 023 22477.55 146.14 41469.88 88888.00 2024-01-23 05:03:29.000 023 22477.61 146.18 41469.98 88888.00 2024-01-23 05:03:30.000 023 22477.67 146.16 41470.03 47555.79 2024-01-23 05:03:31.000 023 22477.69 146.11 41469.98 88888.00 2024-01-23 05:03:32.000 023 22477.73 146.09 41469.96 88888.00 2024-01-23 05:03:33.000 023 22477.74 146.09 41469.93 88888.00 2024-01-23 05:03:34.000 023 22477.73 146.09 41469.82 88888.00 2024-01-23 05:03:35.000 023 22477.69 146.09 41469.64 47555.83 2024-01-23 05:03:36.000 023 22477.66 146.06 41469.51 88888.00 2024-01-23 05:03:37.000 023 22477.67 146.07 41469.54 88888.00 2024-01-23 05:03:38.000 023 22477.72 146.12 41469.62 88888.00 2024-01-23 05:03:39.000 023 22477.72 146.18 41469.64 88888.00 2024-01-23 05:03:40.000 023 22477.69 146.15 41469.63 47555.83 2024-01-23 05:03:41.000 023 22477.66 146.08 41469.60 88888.00 2024-01-23 05:03:42.000 023 22477.67 146.09 41469.61 88888.00 2024-01-23 05:03:43.000 023 22477.71 146.15 41469.65 88888.00 2024-01-23 05:03:44.000 023 22477.75 146.17 41469.68 88888.00 2024-01-23 05:03:45.000 023 22477.77 146.16 41469.68 47555.86 2024-01-23 05:03:46.000 023 22477.78 146.19 41469.69 88888.00 2024-01-23 05:03:47.000 023 22477.80 146.21 41469.72 88888.00 2024-01-23 05:03:48.000 023 22477.79 146.20 41469.75 88888.00 2024-01-23 05:03:49.000 023 22477.78 146.21 41469.74 88888.00 2024-01-23 05:03:50.000 023 22477.80 146.22 41469.78 47555.90 2024-01-23 05:03:51.000 023 22477.81 146.14 41469.81 88888.00 2024-01-23 05:03:52.000 023 22477.73 146.06 41469.77 88888.00 2024-01-23 05:03:53.000 023 22477.62 146.06 41469.70 88888.00 2024-01-23 05:03:54.000 023 22477.55 146.10 41469.70 88888.00 2024-01-23 05:03:55.000 023 22477.55 146.15 41469.73 47555.79 2024-01-23 05:03:56.000 023 22477.59 146.21 41469.78 88888.00 2024-01-23 05:03:57.000 023 22477.61 146.26 41469.79 88888.00 2024-01-23 05:03:58.000 023 22477.62 146.26 41469.73 88888.00 2024-01-23 05:03:59.000 023 22477.59 146.26 41469.65 88888.00 2024-01-23 05:04:00.000 023 22477.56 146.26 41469.59 47555.81 2024-01-23 05:04:01.000 023 22477.58 146.24 41469.56 88888.00 2024-01-23 05:04:02.000 023 22477.62 146.25 41469.54 88888.00 2024-01-23 05:04:03.000 023 22477.59 146.26 41469.51 88888.00 2024-01-23 05:04:04.000 023 22477.58 146.26 41469.56 88888.00 2024-01-23 05:04:05.000 023 22477.67 146.25 41469.65 47555.82 2024-01-23 05:04:06.000 023 22477.75 146.22 41469.69 88888.00 2024-01-23 05:04:07.000 023 22477.77 146.25 41469.71 88888.00 2024-01-23 05:04:08.000 023 22477.77 146.31 41469.68 88888.00 2024-01-23 05:04:09.000 023 22477.76 146.34 41469.62 88888.00 2024-01-23 05:04:10.000 023 22477.74 146.32 41469.59 47555.85 2024-01-23 05:04:11.000 023 22477.76 146.28 41469.56 88888.00 2024-01-23 05:04:12.000 023 22477.83 146.27 41469.57 88888.00 2024-01-23 05:04:13.000 023 22477.88 146.33 41469.69 88888.00 2024-01-23 05:04:14.000 023 22477.88 146.43 41469.75 88888.00 2024-01-23 05:04:15.000 023 22477.84 146.49 41469.69 47555.84 2024-01-23 05:04:16.000 023 22477.82 146.46 41469.62 88888.00 2024-01-23 05:04:17.000 023 22477.82 146.38 41469.59 88888.00 2024-01-23 05:04:18.000 023 22477.82 146.35 41469.56 88888.00 2024-01-23 05:04:19.000 023 22477.81 146.35 41469.53 88888.00 2024-01-23 05:04:20.000 023 22477.79 146.34 41469.51 47555.85 2024-01-23 05:04:21.000 023 22477.80 146.37 41469.57 88888.00 2024-01-23 05:04:22.000 023 22477.82 146.44 41469.60 88888.00 2024-01-23 05:04:23.000 023 22477.85 146.47 41469.57 88888.00 2024-01-23 05:04:24.000 023 22477.91 146.47 41469.70 88888.00 2024-01-23 05:04:25.000 023 22477.97 146.49 41469.87 47555.87 2024-01-23 05:04:26.000 023 22477.96 146.49 41469.90 88888.00 2024-01-23 05:04:27.000 023 22477.90 146.47 41469.85 88888.00 2024-01-23 05:04:28.000 023 22477.83 146.49 41469.78 88888.00 2024-01-23 05:04:29.000 023 22477.80 146.56 41469.73 88888.00 2024-01-23 05:04:30.000 023 22477.80 146.60 41469.77 47555.85 2024-01-23 05:04:31.000 023 22477.83 146.57 41469.81 88888.00 2024-01-23 05:04:32.000 023 22477.88 146.53 41469.83 88888.00 2024-01-23 05:04:33.000 023 22477.94 146.52 41469.84 88888.00 2024-01-23 05:04:34.000 023 22477.96 146.56 41469.82 88888.00 2024-01-23 05:04:35.000 023 22477.94 146.59 41469.73 47555.85 2024-01-23 05:04:36.000 023 22477.89 146.58 41469.61 88888.00 2024-01-23 05:04:37.000 023 22477.84 146.60 41469.57 88888.00 2024-01-23 05:04:38.000 023 22477.81 146.67 41469.64 88888.00 2024-01-23 05:04:39.000 023 22477.84 146.70 41469.70 88888.00 2024-01-23 05:04:40.000 023 22477.89 146.69 41469.71 47555.85 2024-01-23 05:04:41.000 023 22477.92 146.65 41469.69 88888.00 2024-01-23 05:04:42.000 023 22477.92 146.60 41469.68 88888.00 2024-01-23 05:04:43.000 023 22477.93 146.61 41469.71 88888.00 2024-01-23 05:04:44.000 023 22477.96 146.63 41469.73 88888.00 2024-01-23 05:04:45.000 023 22477.97 146.60 41469.73 47555.86 2024-01-23 05:04:46.000 023 22477.94 146.59 41469.80 88888.00 2024-01-23 05:04:47.000 023 22477.92 146.66 41469.85 88888.00 2024-01-23 05:04:48.000 023 22477.90 146.72 41469.90 88888.00 2024-01-23 05:04:49.000 023 22477.88 146.74 41470.01 88888.00 2024-01-23 05:04:50.000 023 22477.88 146.73 41470.04 47555.82 2024-01-23 05:04:51.000 023 22477.87 146.70 41470.00 88888.00 2024-01-23 05:04:52.000 023 22477.85 146.71 41469.98 88888.00 2024-01-23 05:04:53.000 023 22477.83 146.74 41469.93 88888.00 2024-01-23 05:04:54.000 023 22477.82 146.74 41469.86 88888.00 2024-01-23 05:04:55.000 023 22477.82 146.72 41469.81 47555.83 2024-01-23 05:04:56.000 023 22477.84 146.72 41469.86 88888.00 2024-01-23 05:04:57.000 023 22477.93 146.76 41469.94 88888.00 2024-01-23 05:04:58.000 023 22478.01 146.80 41469.97 88888.00 2024-01-23 05:04:59.000 023 22478.00 146.80 41469.95 88888.00 2024-01-23 05:05:00.000 023 22477.97 146.75 41469.97 47555.84 2024-01-23 05:05:01.000 023 22477.95 146.70 41469.98 88888.00 2024-01-23 05:05:02.000 023 22477.95 146.70 41469.97 88888.00 2024-01-23 05:05:03.000 023 22477.96 146.75 41469.94 88888.00 2024-01-23 05:05:04.000 023 22477.94 146.77 41469.88 88888.00 2024-01-23 05:05:05.000 023 22477.95 146.78 41469.85 47555.87 2024-01-23 05:05:06.000 023 22477.99 146.77 41469.91 88888.00 2024-01-23 05:05:07.000 023 22477.98 146.75 41469.94 88888.00 2024-01-23 05:05:08.000 023 22477.90 146.74 41469.89 88888.00 2024-01-23 05:05:09.000 023 22477.87 146.74 41469.87 88888.00 2024-01-23 05:05:10.000 023 22477.93 146.79 41469.94 47555.88 2024-01-23 05:05:11.000 023 22477.97 146.86 41469.98 88888.00 2024-01-23 05:05:12.000 023 22477.95 146.89 41469.88 88888.00 2024-01-23 05:05:13.000 023 22477.92 146.86 41469.74 88888.00 2024-01-23 05:05:14.000 023 22477.93 146.83 41469.68 88888.00 2024-01-23 05:05:15.000 023 22477.94 146.82 41469.66 47555.88 2024-01-23 05:05:16.000 023 22477.93 146.79 41469.64 88888.00 2024-01-23 05:05:17.000 023 22477.95 146.79 41469.61 88888.00 2024-01-23 05:05:18.000 023 22477.99 146.81 41469.65 88888.00 2024-01-23 05:05:19.000 023 22478.02 146.83 41469.79 88888.00 2024-01-23 05:05:20.000 023 22478.03 146.84 41469.93 47555.92 2024-01-23 05:05:21.000 023 22478.02 146.86 41469.89 88888.00 2024-01-23 05:05:22.000 023 22478.03 146.90 41469.77 88888.00 2024-01-23 05:05:23.000 023 22478.06 146.91 41469.72 88888.00 2024-01-23 05:05:24.000 023 22478.14 146.91 41469.80 88888.00 2024-01-23 05:05:25.000 023 22478.22 146.95 41469.94 47555.98 2024-01-23 05:05:26.000 023 22478.28 146.98 41470.04 88888.00 2024-01-23 05:05:27.000 023 22478.29 146.97 41470.06 88888.00 2024-01-23 05:05:28.000 023 22478.23 146.98 41469.99 88888.00 2024-01-23 05:05:29.000 023 22478.13 146.99 41469.86 88888.00 2024-01-23 05:05:30.000 023 22478.08 146.97 41469.78 47555.94 2024-01-23 05:05:31.000 023 22478.09 146.96 41469.81 88888.00 2024-01-23 05:05:32.000 023 22478.10 146.97 41469.86 88888.00 2024-01-23 05:05:33.000 023 22478.08 147.01 41469.87 88888.00 2024-01-23 05:05:34.000 023 22478.04 147.00 41469.80 88888.00 2024-01-23 05:05:35.000 023 22477.99 146.94 41469.73 47555.92 2024-01-23 05:05:36.000 023 22477.96 146.96 41469.84 88888.00 2024-01-23 05:05:37.000 023 22477.93 147.03 41469.94 88888.00 2024-01-23 05:05:38.000 023 22477.90 147.05 41469.84 88888.00 2024-01-23 05:05:39.000 023 22477.94 147.04 41469.68 88888.00 2024-01-23 05:05:40.000 023 22477.98 147.00 41469.66 47555.93 2024-01-23 05:05:41.000 023 22477.91 146.97 41469.69 88888.00 2024-01-23 05:05:42.000 023 22477.82 146.96 41469.68 88888.00 2024-01-23 05:05:43.000 023 22477.81 146.99 41469.66 88888.00 2024-01-23 05:05:44.000 023 22477.85 147.06 41469.66 88888.00 2024-01-23 05:05:45.000 023 22477.87 147.13 41469.68 47555.90 2024-01-23 05:05:46.000 023 22477.84 147.16 41469.71 88888.00 2024-01-23 05:05:47.000 023 22477.82 147.19 41469.75 88888.00 2024-01-23 05:05:48.000 023 22477.84 147.24 41469.79 88888.00 2024-01-23 05:05:49.000 023 22477.85 147.25 41469.84 88888.00 2024-01-23 05:05:50.000 023 22477.84 147.20 41469.88 47555.92 2024-01-23 05:05:51.000 023 22477.88 147.16 41469.89 88888.00 2024-01-23 05:05:52.000 023 22477.97 147.18 41469.90 88888.00 2024-01-23 05:05:53.000 023 22478.01 147.19 41469.86 88888.00 2024-01-23 05:05:54.000 023 22477.98 147.19 41469.75 88888.00 2024-01-23 05:05:55.000 023 22477.96 147.22 41469.74 47555.93 2024-01-23 05:05:56.000 023 22477.98 147.27 41469.78 88888.00 2024-01-23 05:05:57.000 023 22478.00 147.30 41469.74 88888.00 2024-01-23 05:05:58.000 023 22478.03 147.34 41469.72 88888.00 2024-01-23 05:05:59.000 023 22478.09 147.40 41469.73 88888.00 2024-01-23 05:06:00.000 023 22478.14 147.39 41469.77 47555.94 2024-01-23 05:06:01.000 023 22478.16 147.38 41469.81 88888.00 2024-01-23 05:06:02.000 023 22478.17 147.40 41469.83 88888.00 2024-01-23 05:06:03.000 023 22478.15 147.44 41469.85 88888.00 2024-01-23 05:06:04.000 023 22478.14 147.45 41469.84 88888.00 2024-01-23 05:06:05.000 023 22478.17 147.41 41469.78 47555.98 2024-01-23 05:06:06.000 023 22478.17 147.32 41469.68 88888.00 2024-01-23 05:06:07.000 023 22478.16 147.29 41469.61 88888.00 2024-01-23 05:06:08.000 023 22478.20 147.37 41469.57 88888.00 2024-01-23 05:06:09.000 023 22478.25 147.46 41469.54 88888.00 2024-01-23 05:06:10.000 023 22478.26 147.49 41469.61 47556.03 2024-01-23 05:06:11.000 023 22478.25 147.50 41469.74 88888.00 2024-01-23 05:06:12.000 023 22478.23 147.51 41469.79 88888.00 2024-01-23 05:06:13.000 023 22478.17 147.45 41469.67 88888.00 2024-01-23 05:06:14.000 023 22478.12 147.37 41469.60 88888.00 2024-01-23 05:06:15.000 023 22478.13 147.36 41469.62 47556.03 2024-01-23 05:06:16.000 023 22478.18 147.38 41469.64 88888.00 2024-01-23 05:06:17.000 023 22478.22 147.38 41469.61 88888.00 2024-01-23 05:06:18.000 023 22478.24 147.36 41469.57 88888.00 2024-01-23 05:06:19.000 023 22478.19 147.35 41469.53 88888.00 2024-01-23 05:06:20.000 023 22478.14 147.40 41469.54 47556.06 2024-01-23 05:06:21.000 023 22478.13 147.45 41469.59 88888.00 2024-01-23 05:06:22.000 023 22478.15 147.39 41469.59 88888.00 2024-01-23 05:06:23.000 023 22478.16 147.29 41469.59 88888.00 2024-01-23 05:06:24.000 023 22478.22 147.26 41469.52 88888.00 2024-01-23 05:06:25.000 023 22478.31 147.27 41469.45 47556.05 2024-01-23 05:06:26.000 023 22478.37 147.29 41469.50 88888.00 2024-01-23 05:06:27.000 023 22478.34 147.36 41469.57 88888.00 2024-01-23 05:06:28.000 023 22478.30 147.45 41469.62 88888.00 2024-01-23 05:06:29.000 023 22478.28 147.47 41469.61 88888.00 2024-01-23 05:06:30.000 023 22478.29 147.39 41469.58 47556.06 2024-01-23 05:06:31.000 023 22478.28 147.33 41469.62 88888.00 2024-01-23 05:06:32.000 023 22478.26 147.35 41469.72 88888.00 2024-01-23 05:06:33.000 023 22478.25 147.40 41469.72 88888.00 2024-01-23 05:06:34.000 023 22478.26 147.44 41469.62 88888.00 2024-01-23 05:06:35.000 023 22478.26 147.47 41469.57 47556.07 2024-01-23 05:06:36.000 023 22478.22 147.49 41469.60 88888.00 2024-01-23 05:06:37.000 023 22478.22 147.51 41469.57 88888.00 2024-01-23 05:06:38.000 023 22478.25 147.51 41469.50 88888.00 2024-01-23 05:06:39.000 023 22478.27 147.47 41469.48 88888.00 2024-01-23 05:06:40.000 023 22478.26 147.39 41469.50 47556.10 2024-01-23 05:06:41.000 023 22478.21 147.31 41469.52 88888.00 2024-01-23 05:06:42.000 023 22478.21 147.31 41469.59 88888.00 2024-01-23 05:06:43.000 023 22478.25 147.41 41469.63 88888.00 2024-01-23 05:06:44.000 023 22478.29 147.53 41469.62 88888.00 2024-01-23 05:06:45.000 023 22478.31 147.56 41469.62 47556.10 2024-01-23 05:06:46.000 023 22478.29 147.51 41469.60 88888.00 2024-01-23 05:06:47.000 023 22478.24 147.50 41469.59 88888.00 2024-01-23 05:06:48.000 023 22478.20 147.52 41469.66 88888.00 2024-01-23 05:06:49.000 023 22478.18 147.49 41469.74 88888.00 2024-01-23 05:06:50.000 023 22478.19 147.47 41469.78 47556.09 2024-01-23 05:06:51.000 023 22478.23 147.53 41469.80 88888.00 2024-01-23 05:06:52.000 023 22478.26 147.57 41469.80 88888.00 2024-01-23 05:06:53.000 023 22478.26 147.59 41469.79 88888.00 2024-01-23 05:06:54.000 023 22478.26 147.60 41469.74 88888.00 2024-01-23 05:06:55.000 023 22478.24 147.54 41469.69 47556.12 2024-01-23 05:06:56.000 023 22478.19 147.48 41469.74 88888.00 2024-01-23 05:06:57.000 023 22478.16 147.47 41469.81 88888.00 2024-01-23 05:06:58.000 023 22478.20 147.45 41469.81 88888.00 2024-01-23 05:06:59.000 023 22478.24 147.42 41469.84 88888.00 2024-01-23 05:07:00.000 023 22478.23 147.44 41469.91 47556.13 2024-01-23 05:07:01.000 023 22478.21 147.49 41469.91 88888.00 2024-01-23 05:07:02.000 023 22478.22 147.52 41469.84 88888.00 2024-01-23 05:07:03.000 023 22478.24 147.48 41469.79 88888.00 2024-01-23 05:07:04.000 023 22478.23 147.44 41469.76 88888.00 2024-01-23 05:07:05.000 023 22478.22 147.41 41469.73 47556.10 2024-01-23 05:07:06.000 023 22478.21 147.41 41469.69 88888.00 2024-01-23 05:07:07.000 023 22478.19 147.43 41469.68 88888.00 2024-01-23 05:07:08.000 023 22478.21 147.50 41469.76 88888.00 2024-01-23 05:07:09.000 023 22478.27 147.56 41469.89 88888.00 2024-01-23 05:07:10.000 023 22478.33 147.60 41469.94 47556.09 2024-01-23 05:07:11.000 023 22478.33 147.61 41469.79 88888.00 2024-01-23 05:07:12.000 023 22478.28 147.64 41469.66 88888.00 2024-01-23 05:07:13.000 023 22478.22 147.65 41469.64 88888.00 2024-01-23 05:07:14.000 023 22478.20 147.60 41469.61 88888.00 2024-01-23 05:07:15.000 023 22478.24 147.56 41469.57 47556.13 2024-01-23 05:07:16.000 023 22478.26 147.56 41469.57 88888.00 2024-01-23 05:07:17.000 023 22478.27 147.57 41469.58 88888.00 2024-01-23 05:07:18.000 023 22478.31 147.59 41469.61 88888.00 2024-01-23 05:07:19.000 023 22478.38 147.65 41469.70 88888.00 2024-01-23 05:07:20.000 023 22478.43 147.67 41469.84 47556.17 2024-01-23 05:07:21.000 023 22478.43 147.63 41469.90 88888.00 2024-01-23 05:07:22.000 023 22478.39 147.59 41469.87 88888.00 2024-01-23 05:07:23.000 023 22478.39 147.63 41469.85 88888.00 2024-01-23 05:07:24.000 023 22478.44 147.74 41469.91 88888.00 2024-01-23 05:07:25.000 023 22478.49 147.81 41469.96 47556.20 2024-01-23 05:07:26.000 023 22478.49 147.78 41469.92 88888.00 2024-01-23 05:07:27.000 023 22478.50 147.74 41469.89 88888.00 2024-01-23 05:07:28.000 023 22478.52 147.73 41469.88 88888.00 2024-01-23 05:07:29.000 023 22478.50 147.71 41469.82 88888.00 2024-01-23 05:07:30.000 023 22478.47 147.69 41469.75 47556.23 2024-01-23 05:07:31.000 023 22478.45 147.72 41469.76 88888.00 2024-01-23 05:07:32.000 023 22478.47 147.74 41469.84 88888.00 2024-01-23 05:07:33.000 023 22478.50 147.74 41469.88 88888.00 2024-01-23 05:07:34.000 023 22478.53 147.78 41469.82 88888.00 2024-01-23 05:07:35.000 023 22478.56 147.82 41469.77 47556.23 2024-01-23 05:07:36.000 023 22478.56 147.78 41469.72 88888.00 2024-01-23 05:07:37.000 023 22478.54 147.74 41469.70 88888.00 2024-01-23 05:07:38.000 023 22478.53 147.75 41469.73 88888.00 2024-01-23 05:07:39.000 023 22478.51 147.77 41469.75 88888.00 2024-01-23 05:07:40.000 023 22478.49 147.78 41469.74 47556.20 2024-01-23 05:07:41.000 023 22478.50 147.75 41469.70 88888.00 2024-01-23 05:07:42.000 023 22478.49 147.68 41469.68 88888.00 2024-01-23 05:07:43.000 023 22478.49 147.66 41469.81 88888.00 2024-01-23 05:07:44.000 023 22478.49 147.70 41469.95 88888.00 2024-01-23 05:07:45.000 023 22478.47 147.71 41469.94 47556.22 2024-01-23 05:07:46.000 023 22478.42 147.67 41469.85 88888.00 2024-01-23 05:07:47.000 023 22478.34 147.68 41469.80 88888.00 2024-01-23 05:07:48.000 023 22478.29 147.70 41469.77 88888.00 2024-01-23 05:07:49.000 023 22478.31 147.69 41469.78 88888.00 2024-01-23 05:07:50.000 023 22478.36 147.70 41469.82 47556.17 2024-01-23 05:07:51.000 023 22478.39 147.78 41469.86 88888.00 2024-01-23 05:07:52.000 023 22478.40 147.82 41469.82 88888.00 2024-01-23 05:07:53.000 023 22478.38 147.78 41469.72 88888.00 2024-01-23 05:07:54.000 023 22478.35 147.70 41469.66 88888.00 2024-01-23 05:07:55.000 023 22478.35 147.62 41469.64 47556.16 2024-01-23 05:07:56.000 023 22478.39 147.58 41469.62 88888.00 2024-01-23 05:07:57.000 023 22478.43 147.62 41469.67 88888.00 2024-01-23 05:07:58.000 023 22478.43 147.69 41469.74 88888.00 2024-01-23 05:07:59.000 023 22478.40 147.77 41469.79 88888.00 2024-01-23 05:08:00.000 023 22478.38 147.80 41469.85 47556.16 2024-01-23 05:08:01.000 023 22478.36 147.76 41469.87 88888.00 2024-01-23 05:08:02.000 023 22478.34 147.68 41469.80 88888.00 2024-01-23 05:08:03.000 023 22478.33 147.61 41469.69 88888.00 2024-01-23 05:08:04.000 023 22478.36 147.62 41469.66 88888.00 2024-01-23 05:08:05.000 023 22478.40 147.71 41469.70 47556.17 2024-01-23 05:08:06.000 023 22478.41 147.78 41469.77 88888.00 2024-01-23 05:08:07.000 023 22478.43 147.82 41469.78 88888.00 2024-01-23 05:08:08.000 023 22478.44 147.84 41469.76 88888.00 2024-01-23 05:08:09.000 023 22478.42 147.85 41469.74 88888.00 2024-01-23 05:08:10.000 023 22478.38 147.85 41469.73 47556.18 2024-01-23 05:08:11.000 023 22478.36 147.84 41469.73 88888.00 2024-01-23 05:08:12.000 023 22478.33 147.82 41469.72 88888.00 2024-01-23 05:08:13.000 023 22478.33 147.79 41469.69 88888.00 2024-01-23 05:08:14.000 023 22478.38 147.83 41469.71 88888.00 2024-01-23 05:08:15.000 023 22478.43 147.94 41469.76 47556.22 2024-01-23 05:08:16.000 023 22478.44 148.04 41469.81 88888.00 2024-01-23 05:08:17.000 023 22478.45 148.03 41469.82 88888.00 2024-01-23 05:08:18.000 023 22478.46 147.95 41469.72 88888.00 2024-01-23 05:08:19.000 023 22478.44 147.88 41469.69 88888.00 2024-01-23 05:08:20.000 023 22478.47 147.82 41469.76 47556.21 2024-01-23 05:08:21.000 023 22478.53 147.79 41469.79 88888.00 2024-01-23 05:08:22.000 023 22478.55 147.85 41469.78 88888.00 2024-01-23 05:08:23.000 023 22478.54 147.97 41469.82 88888.00 2024-01-23 05:08:24.000 023 22478.53 148.06 41469.88 88888.00 2024-01-23 05:08:25.000 023 22478.49 148.06 41469.91 47556.25 2024-01-23 05:08:26.000 023 22478.45 148.00 41469.87 88888.00 2024-01-23 05:08:27.000 023 22478.44 147.91 41469.80 88888.00 2024-01-23 05:08:28.000 023 22478.43 147.87 41469.73 88888.00 2024-01-23 05:08:29.000 023 22478.41 147.87 41469.67 88888.00 2024-01-23 05:08:30.000 023 22478.43 147.87 41469.66 47556.23 2024-01-23 05:08:31.000 023 22478.51 147.90 41469.69 88888.00 2024-01-23 05:08:32.000 023 22478.57 147.96 41469.76 88888.00 2024-01-23 05:08:33.000 023 22478.56 147.98 41469.82 88888.00 2024-01-23 05:08:34.000 023 22478.51 147.99 41469.83 88888.00 2024-01-23 05:08:35.000 023 22478.50 148.00 41469.81 47556.23 2024-01-23 05:08:36.000 023 22478.50 147.98 41469.76 88888.00 2024-01-23 05:08:37.000 023 22478.47 147.89 41469.69 88888.00 2024-01-23 05:08:38.000 023 22478.44 147.86 41469.72 88888.00 2024-01-23 05:08:39.000 023 22478.42 147.93 41469.83 88888.00 2024-01-23 05:08:40.000 023 22478.42 147.97 41469.89 47556.22 2024-01-23 05:08:41.000 023 22478.42 147.96 41469.89 88888.00 2024-01-23 05:08:42.000 023 22478.40 147.94 41469.92 88888.00 2024-01-23 05:08:43.000 023 22478.34 147.87 41469.90 88888.00 2024-01-23 05:08:44.000 023 22478.28 147.75 41469.75 88888.00 2024-01-23 05:08:45.000 023 22478.30 147.71 41469.62 47556.20 2024-01-23 05:08:46.000 023 22478.35 147.77 41469.69 88888.00 2024-01-23 05:08:47.000 023 22478.41 147.84 41469.84 88888.00 2024-01-23 05:08:48.000 023 22478.43 147.85 41469.90 88888.00 2024-01-23 05:08:49.000 023 22478.42 147.82 41469.89 88888.00 2024-01-23 05:08:50.000 023 22478.41 147.81 41469.84 47556.20 2024-01-23 05:08:51.000 023 22478.42 147.81 41469.79 88888.00 2024-01-23 05:08:52.000 023 22478.43 147.79 41469.72 88888.00 2024-01-23 05:08:53.000 023 22478.44 147.79 41469.72 88888.00 2024-01-23 05:08:54.000 023 22478.46 147.85 41469.80 88888.00 2024-01-23 05:08:55.000 023 22478.46 147.95 41469.87 47556.22 2024-01-23 05:08:56.000 023 22478.45 147.99 41469.88 88888.00 2024-01-23 05:08:57.000 023 22478.45 147.97 41469.81 88888.00 2024-01-23 05:08:58.000 023 22478.45 147.93 41469.76 88888.00 2024-01-23 05:08:59.000 023 22478.46 147.94 41469.73 88888.00 2024-01-23 05:09:00.000 023 22478.43 147.92 41469.68 47556.23 2024-01-23 05:09:01.000 023 22478.40 147.86 41469.61 88888.00 2024-01-23 05:09:02.000 023 22478.44 147.83 41469.64 88888.00 2024-01-23 05:09:03.000 023 22478.53 147.87 41469.72 88888.00 2024-01-23 05:09:04.000 023 22478.60 147.94 41469.73 88888.00 2024-01-23 05:09:05.000 023 22478.59 147.92 41469.68 47556.27 2024-01-23 05:09:06.000 023 22478.55 147.85 41469.64 88888.00 2024-01-23 05:09:07.000 023 22478.55 147.85 41469.67 88888.00 2024-01-23 05:09:08.000 023 22478.59 147.89 41469.71 88888.00 2024-01-23 05:09:09.000 023 22478.62 147.89 41469.75 88888.00 2024-01-23 05:09:10.000 023 22478.64 147.89 41469.74 47556.28 2024-01-23 05:09:11.000 023 22478.65 147.89 41469.72 88888.00 2024-01-23 05:09:12.000 023 22478.66 147.88 41469.81 88888.00 2024-01-23 05:09:13.000 023 22478.68 147.96 41469.94 88888.00 2024-01-23 05:09:14.000 023 22478.68 148.05 41469.96 88888.00 2024-01-23 05:09:15.000 023 22478.64 148.00 41469.88 47556.29 2024-01-23 05:09:16.000 023 22478.60 147.87 41469.78 88888.00 2024-01-23 05:09:17.000 023 22478.56 147.78 41469.66 88888.00 2024-01-23 05:09:18.000 023 22478.50 147.80 41469.66 88888.00 2024-01-23 05:09:19.000 023 22478.44 147.88 41469.73 88888.00 2024-01-23 05:09:20.000 023 22478.44 147.96 41469.81 47556.25 2024-01-23 05:09:21.000 023 22478.48 148.01 41469.93 88888.00 2024-01-23 05:09:22.000 023 22478.51 148.04 41470.02 88888.00 2024-01-23 05:09:23.000 023 22478.49 148.07 41470.01 88888.00 2024-01-23 05:09:24.000 023 22478.46 148.12 41470.01 88888.00 2024-01-23 05:09:25.000 023 22478.42 148.11 41470.05 47556.23 2024-01-23 05:09:26.000 023 22478.35 148.03 41470.13 88888.00 2024-01-23 05:09:27.000 023 22478.30 148.02 41470.19 88888.00 2024-01-23 05:09:28.000 023 22478.29 148.11 41470.19 88888.00 2024-01-23 05:09:29.000 023 22478.34 148.17 41470.18 88888.00 2024-01-23 05:09:30.000 023 22478.37 148.19 41470.21 47556.21 2024-01-23 05:09:31.000 023 22478.37 148.16 41470.27 88888.00 2024-01-23 05:09:32.000 023 22478.37 148.12 41470.29 88888.00 2024-01-23 05:09:33.000 023 22478.37 148.09 41470.21 88888.00 2024-01-23 05:09:34.000 023 22478.34 148.10 41470.13 88888.00 2024-01-23 05:09:35.000 023 22478.31 148.11 41470.10 47556.19 2024-01-23 05:09:36.000 023 22478.31 148.11 41470.11 88888.00 2024-01-23 05:09:37.000 023 22478.35 148.15 41470.12 88888.00 2024-01-23 05:09:38.000 023 22478.39 148.21 41470.15 88888.00 2024-01-23 05:09:39.000 023 22478.38 148.25 41470.16 88888.00 2024-01-23 05:09:40.000 023 22478.38 148.28 41470.05 47556.23 2024-01-23 05:09:41.000 023 22478.43 148.33 41469.91 88888.00 2024-01-23 05:09:42.000 023 22478.42 148.33 41469.86 88888.00 2024-01-23 05:09:43.000 023 22478.34 148.29 41469.88 88888.00 2024-01-23 05:09:44.000 023 22478.25 148.28 41469.86 88888.00 2024-01-23 05:09:45.000 023 22478.19 148.30 41469.83 47556.21 2024-01-23 05:09:46.000 023 22478.20 148.35 41469.88 88888.00 2024-01-23 05:09:47.000 023 22478.23 148.41 41469.93 88888.00 2024-01-23 05:09:48.000 023 22478.26 148.39 41469.91 88888.00 2024-01-23 05:09:49.000 023 22478.28 148.35 41469.88 88888.00 2024-01-23 05:09:50.000 023 22478.26 148.32 41469.86 47556.20 2024-01-23 05:09:51.000 023 22478.20 148.31 41469.82 88888.00 2024-01-23 05:09:52.000 023 22478.15 148.31 41469.80 88888.00 2024-01-23 05:09:53.000 023 22478.18 148.37 41469.85 88888.00 2024-01-23 05:09:54.000 023 22478.23 148.48 41469.91 88888.00 2024-01-23 05:09:55.000 023 22478.24 148.54 41469.86 47556.21 2024-01-23 05:09:56.000 023 22478.20 148.55 41469.76 88888.00 2024-01-23 05:09:57.000 023 22478.19 148.53 41469.72 88888.00 2024-01-23 05:09:58.000 023 22478.23 148.50 41469.72 88888.00 2024-01-23 05:09:59.000 023 22478.23 148.49 41469.69 88888.00 2024-01-23 05:10:00.000 023 22478.18 148.49 41469.66 47556.21 2024-01-23 05:10:01.000 023 22478.18 148.47 41469.68 88888.00 2024-01-23 05:10:02.000 023 22478.23 148.50 41469.75 88888.00 2024-01-23 05:10:03.000 023 22478.26 148.58 41469.83 88888.00 2024-01-23 05:10:04.000 023 22478.22 148.63 41469.85 88888.00 2024-01-23 05:10:05.000 023 22478.19 148.65 41469.82 47556.20 2024-01-23 05:10:06.000 023 22478.20 148.62 41469.82 88888.00 2024-01-23 05:10:07.000 023 22478.20 148.54 41469.81 88888.00 2024-01-23 05:10:08.000 023 22478.19 148.50 41469.78 88888.00 2024-01-23 05:10:09.000 023 22478.20 148.52 41469.78 88888.00 2024-01-23 05:10:10.000 023 22478.21 148.59 41469.82 47556.20 2024-01-23 05:10:11.000 023 22478.18 148.65 41469.84 88888.00 2024-01-23 05:10:12.000 023 22478.12 148.65 41469.82 88888.00 2024-01-23 05:10:13.000 023 22478.08 148.64 41469.86 88888.00 2024-01-23 05:10:14.000 023 22478.10 148.63 41469.90 88888.00 2024-01-23 05:10:15.000 023 22478.10 148.60 41469.84 47556.18 2024-01-23 05:10:16.000 023 22478.06 148.60 41469.79 88888.00 2024-01-23 05:10:17.000 023 22478.02 148.63 41469.81 88888.00 2024-01-23 05:10:18.000 023 22478.04 148.66 41469.84 88888.00 2024-01-23 05:10:19.000 023 22478.10 148.67 41469.86 88888.00 2024-01-23 05:10:20.000 023 22478.17 148.69 41469.91 47556.15 2024-01-23 05:10:21.000 023 22478.24 148.70 41469.97 88888.00 2024-01-23 05:10:22.000 023 22478.26 148.68 41469.94 88888.00 2024-01-23 05:10:23.000 023 22478.22 148.65 41469.90 88888.00 2024-01-23 05:10:24.000 023 22478.19 148.67 41469.92 88888.00 2024-01-23 05:10:25.000 023 22478.19 148.73 41469.91 47556.17 2024-01-23 05:10:26.000 023 22478.21 148.79 41469.90 88888.00 2024-01-23 05:10:27.000 023 22478.26 148.85 41469.95 88888.00 2024-01-23 05:10:28.000 023 22478.34 148.87 41470.03 88888.00 2024-01-23 05:10:29.000 023 22478.39 148.87 41470.03 88888.00 2024-01-23 05:10:30.000 023 22478.38 148.88 41469.99 47556.16 2024-01-23 05:10:31.000 023 22478.31 148.88 41469.97 88888.00 2024-01-23 05:10:32.000 023 22478.24 148.84 41469.92 88888.00 2024-01-23 05:10:33.000 023 22478.24 148.84 41469.89 88888.00 2024-01-23 05:10:34.000 023 22478.23 148.89 41469.94 88888.00 2024-01-23 05:10:35.000 023 22478.21 148.93 41469.98 47556.20 2024-01-23 05:10:36.000 023 22478.23 148.94 41469.94 88888.00 2024-01-23 05:10:37.000 023 22478.22 148.93 41469.88 88888.00 2024-01-23 05:10:38.000 023 22478.19 148.91 41469.88 88888.00 2024-01-23 05:10:39.000 023 22478.21 148.88 41469.89 88888.00 2024-01-23 05:10:40.000 023 22478.24 148.83 41469.85 47556.20 2024-01-23 05:10:41.000 023 22478.25 148.81 41469.84 88888.00 2024-01-23 05:10:42.000 023 22478.28 148.83 41469.84 88888.00 2024-01-23 05:10:43.000 023 22478.34 148.90 41469.84 88888.00 2024-01-23 05:10:44.000 023 22478.40 148.97 41469.88 88888.00 2024-01-23 05:10:45.000 023 22478.39 149.00 41469.90 47556.23 2024-01-23 05:10:46.000 023 22478.31 148.99 41469.89 88888.00 2024-01-23 05:10:47.000 023 22478.24 148.98 41469.85 88888.00 2024-01-23 05:10:48.000 023 22478.21 148.95 41469.80 88888.00 2024-01-23 05:10:49.000 023 22478.24 148.92 41469.77 88888.00 2024-01-23 05:10:50.000 023 22478.26 148.91 41469.78 47556.21 2024-01-23 05:10:51.000 023 22478.26 148.93 41469.82 88888.00 2024-01-23 05:10:52.000 023 22478.28 148.96 41469.86 88888.00 2024-01-23 05:10:53.000 023 22478.31 149.00 41469.89 88888.00 2024-01-23 05:10:54.000 023 22478.31 149.00 41469.88 88888.00 2024-01-23 05:10:55.000 023 22478.26 148.97 41469.82 47556.24 2024-01-23 05:10:56.000 023 22478.27 148.95 41469.78 88888.00 2024-01-23 05:10:57.000 023 22478.32 148.95 41469.78 88888.00 2024-01-23 05:10:58.000 023 22478.34 148.99 41469.85 88888.00 2024-01-23 05:10:59.000 023 22478.34 149.04 41469.94 88888.00 2024-01-23 05:11:00.000 023 22478.36 149.05 41469.98 47556.27 2024-01-23 05:11:01.000 023 22478.42 149.03 41469.98 88888.00 2024-01-23 05:11:02.000 023 22478.47 149.02 41469.90 88888.00 2024-01-23 05:11:03.000 023 22478.44 149.06 41469.77 88888.00 2024-01-23 05:11:04.000 023 22478.37 149.14 41469.69 88888.00 2024-01-23 05:11:05.000 023 22478.32 149.13 41469.68 47556.30 2024-01-23 05:11:06.000 023 22478.32 149.07 41469.70 88888.00 2024-01-23 05:11:07.000 023 22478.37 149.03 41469.79 88888.00 2024-01-23 05:11:08.000 023 22478.43 149.02 41469.89 88888.00 2024-01-23 05:11:09.000 023 22478.45 149.04 41469.98 88888.00 2024-01-23 05:11:10.000 023 22478.43 149.05 41469.96 47556.29 2024-01-23 05:11:11.000 023 22478.38 149.06 41469.87 88888.00 2024-01-23 05:11:12.000 023 22478.33 149.08 41469.78 88888.00 2024-01-23 05:11:13.000 023 22478.31 149.10 41469.76 88888.00 2024-01-23 05:11:14.000 023 22478.31 149.16 41469.80 88888.00 2024-01-23 05:11:15.000 023 22478.28 149.19 41469.79 47556.24 2024-01-23 05:11:16.000 023 22478.24 149.12 41469.73 88888.00 2024-01-23 05:11:17.000 023 22478.26 149.04 41469.71 88888.00 2024-01-23 05:11:18.000 023 22478.29 149.03 41469.74 88888.00 2024-01-23 05:11:19.000 023 22478.31 149.07 41469.78 88888.00 2024-01-23 05:11:20.000 023 22478.34 149.12 41469.82 47556.26 2024-01-23 05:11:21.000 023 22478.38 149.13 41469.84 88888.00 2024-01-23 05:11:22.000 023 22478.38 149.11 41469.79 88888.00 2024-01-23 05:11:23.000 023 22478.35 149.13 41469.74 88888.00 2024-01-23 05:11:24.000 023 22478.38 149.17 41469.79 88888.00 2024-01-23 05:11:25.000 023 22478.41 149.20 41469.88 47556.25 2024-01-23 05:11:26.000 023 22478.40 149.19 41469.89 88888.00 2024-01-23 05:11:27.000 023 22478.35 149.17 41469.85 88888.00 2024-01-23 05:11:28.000 023 22478.37 149.18 41469.83 88888.00 2024-01-23 05:11:29.000 023 22478.40 149.20 41469.81 88888.00 2024-01-23 05:11:30.000 023 22478.38 149.19 41469.74 47556.25 2024-01-23 05:11:31.000 023 22478.37 149.18 41469.73 88888.00 2024-01-23 05:11:32.000 023 22478.37 149.19 41469.77 88888.00 2024-01-23 05:11:33.000 023 22478.39 149.26 41469.79 88888.00 2024-01-23 05:11:34.000 023 22478.41 149.38 41469.81 88888.00 2024-01-23 05:11:35.000 023 22478.45 149.41 41469.85 47556.25 2024-01-23 05:11:36.000 023 22478.48 149.39 41469.92 88888.00 2024-01-23 05:11:37.000 023 22478.45 149.41 41469.96 88888.00 2024-01-23 05:11:38.000 023 22478.41 149.40 41469.92 88888.00 2024-01-23 05:11:39.000 023 22478.41 149.37 41469.86 88888.00 2024-01-23 05:11:40.000 023 22478.44 149.37 41469.84 47556.27 2024-01-23 05:11:41.000 023 22478.46 149.40 41469.86 88888.00 2024-01-23 05:11:42.000 023 22478.46 149.45 41469.91 88888.00 2024-01-23 05:11:43.000 023 22478.48 149.50 41469.96 88888.00 2024-01-23 05:11:44.000 023 22478.52 149.54 41469.95 88888.00 2024-01-23 05:11:45.000 023 22478.56 149.53 41469.92 47556.26 2024-01-23 05:11:46.000 023 22478.56 149.47 41469.88 88888.00 2024-01-23 05:11:47.000 023 22478.50 149.43 41469.80 88888.00 2024-01-23 05:11:48.000 023 22478.42 149.45 41469.73 88888.00 2024-01-23 05:11:49.000 023 22478.40 149.51 41469.77 88888.00 2024-01-23 05:11:50.000 023 22478.42 149.58 41469.87 47556.27 2024-01-23 05:11:51.000 023 22478.42 149.64 41469.90 88888.00 2024-01-23 05:11:52.000 023 22478.43 149.66 41469.87 88888.00 2024-01-23 05:11:53.000 023 22478.46 149.66 41469.84 88888.00 2024-01-23 05:11:54.000 023 22478.45 149.63 41469.82 88888.00 2024-01-23 05:11:55.000 023 22478.43 149.62 41469.81 47556.31 2024-01-23 05:11:56.000 023 22478.45 149.63 41469.86 88888.00 2024-01-23 05:11:57.000 023 22478.46 149.64 41469.85 88888.00 2024-01-23 05:11:58.000 023 22478.43 149.65 41469.77 88888.00 2024-01-23 05:11:59.000 023 22478.43 149.70 41469.74 88888.00 2024-01-23 05:12:00.000 023 22478.44 149.72 41469.82 47556.33 2024-01-23 05:12:01.000 023 22478.46 149.69 41469.89 88888.00 2024-01-23 05:12:02.000 023 22478.44 149.65 41469.90 88888.00 2024-01-23 05:12:03.000 023 22478.39 149.63 41469.87 88888.00 2024-01-23 05:12:04.000 023 22478.35 149.65 41469.82 88888.00 2024-01-23 05:12:05.000 023 22478.33 149.68 41469.84 47556.31 2024-01-23 05:12:06.000 023 22478.35 149.73 41469.87 88888.00 2024-01-23 05:12:07.000 023 22478.40 149.79 41469.88 88888.00 2024-01-23 05:12:08.000 023 22478.41 149.82 41469.88 88888.00 2024-01-23 05:12:09.000 023 22478.42 149.84 41469.88 88888.00 2024-01-23 05:12:10.000 023 22478.43 149.84 41469.87 47556.26 2024-01-23 05:12:11.000 023 22478.40 149.83 41469.85 88888.00 2024-01-23 05:12:12.000 023 22478.40 149.84 41469.83 88888.00 2024-01-23 05:12:13.000 023 22478.40 149.86 41469.84 88888.00 2024-01-23 05:12:14.000 023 22478.40 149.89 41469.85 88888.00 2024-01-23 05:12:15.000 023 22478.45 149.91 41469.86 47556.25 2024-01-23 05:12:16.000 023 22478.52 149.93 41469.96 88888.00 2024-01-23 05:12:17.000 023 22478.49 149.90 41470.08 88888.00 2024-01-23 05:12:18.000 023 22478.41 149.87 41470.01 88888.00 2024-01-23 05:12:19.000 023 22478.35 149.86 41469.81 88888.00 2024-01-23 05:12:20.000 023 22478.35 149.89 41469.73 47556.30 2024-01-23 05:12:21.000 023 22478.41 149.92 41469.85 88888.00 2024-01-23 05:12:22.000 023 22478.47 149.96 41469.98 88888.00 2024-01-23 05:12:23.000 023 22478.46 150.03 41470.06 88888.00 2024-01-23 05:12:24.000 023 22478.40 150.08 41470.07 88888.00 2024-01-23 05:12:25.000 023 22478.35 150.06 41470.01 47556.26 2024-01-23 05:12:26.000 023 22478.34 149.99 41469.93 88888.00 2024-01-23 05:12:27.000 023 22478.38 149.96 41469.89 88888.00 2024-01-23 05:12:28.000 023 22478.39 150.01 41469.93 88888.00 2024-01-23 05:12:29.000 023 22478.34 150.08 41469.99 88888.00 2024-01-23 05:12:30.000 023 22478.31 150.09 41470.02 47556.25 2024-01-23 05:12:31.000 023 22478.31 150.07 41470.02 88888.00 2024-01-23 05:12:32.000 023 22478.32 150.04 41470.00 88888.00 2024-01-23 05:12:33.000 023 22478.32 150.03 41469.97 88888.00 2024-01-23 05:12:34.000 023 22478.33 150.04 41469.98 88888.00 2024-01-23 05:12:35.000 023 22478.37 150.06 41469.98 47556.25 2024-01-23 05:12:36.000 023 22478.38 150.04 41469.86 88888.00 2024-01-23 05:12:37.000 023 22478.35 150.02 41469.79 88888.00 2024-01-23 05:12:38.000 023 22478.35 150.02 41469.86 88888.00 2024-01-23 05:12:39.000 023 22478.37 150.03 41469.96 88888.00 2024-01-23 05:12:40.000 023 22478.32 150.03 41469.96 47556.25 2024-01-23 05:12:41.000 023 22478.25 150.04 41469.85 88888.00 2024-01-23 05:12:42.000 023 22478.20 150.05 41469.77 88888.00 2024-01-23 05:12:43.000 023 22478.22 150.08 41469.82 88888.00 2024-01-23 05:12:44.000 023 22478.25 150.12 41469.86 88888.00 2024-01-23 05:12:45.000 023 22478.25 150.14 41469.80 47556.24 2024-01-23 05:12:46.000 023 22478.25 150.14 41469.79 88888.00 2024-01-23 05:12:47.000 023 22478.29 150.14 41469.84 88888.00 2024-01-23 05:12:48.000 023 22478.33 150.19 41469.86 88888.00 2024-01-23 05:12:49.000 023 22478.33 150.26 41469.88 88888.00 2024-01-23 05:12:50.000 023 22478.29 150.25 41469.93 47556.23 2024-01-23 05:12:51.000 023 22478.27 150.20 41469.95 88888.00 2024-01-23 05:12:52.000 023 22478.25 150.21 41469.94 88888.00 2024-01-23 05:12:53.000 023 22478.21 150.26 41469.95 88888.00 2024-01-23 05:12:54.000 023 22478.17 150.31 41470.02 88888.00 2024-01-23 05:12:55.000 023 22478.19 150.36 41470.12 47556.24 2024-01-23 05:12:56.000 023 22478.25 150.37 41470.12 88888.00 2024-01-23 05:12:57.000 023 22478.32 150.32 41470.09 88888.00 2024-01-23 05:12:58.000 023 22478.37 150.28 41470.11 88888.00 2024-01-23 05:12:59.000 023 22478.42 150.30 41470.14 88888.00 2024-01-23 05:13:00.000 023 22478.48 150.33 41470.13 47556.25 2024-01-23 05:13:01.000 023 22478.50 150.31 41470.04 88888.00 2024-01-23 05:13:02.000 023 22478.50 150.28 41469.94 88888.00 2024-01-23 05:13:03.000 023 22478.52 150.31 41469.94 88888.00 2024-01-23 05:13:04.000 023 22478.52 150.36 41469.97 88888.00 2024-01-23 05:13:05.000 023 22478.52 150.38 41469.99 47556.32 2024-01-23 05:13:06.000 023 22478.52 150.37 41470.04 88888.00 2024-01-23 05:13:07.000 023 22478.48 150.37 41470.11 88888.00 2024-01-23 05:13:08.000 023 22478.47 150.39 41470.14 88888.00 2024-01-23 05:13:09.000 023 22478.49 150.43 41470.12 88888.00 2024-01-23 05:13:10.000 023 22478.47 150.41 41470.06 47556.36 2024-01-23 05:13:11.000 023 22478.42 150.34 41470.02 88888.00 2024-01-23 05:13:12.000 023 22478.40 150.30 41470.00 88888.00 2024-01-23 05:13:13.000 023 22478.46 150.34 41469.97 88888.00 2024-01-23 05:13:14.000 023 22478.52 150.42 41469.94 88888.00 2024-01-23 05:13:15.000 023 22478.57 150.48 41470.00 47556.32 2024-01-23 05:13:16.000 023 22478.58 150.51 41470.10 88888.00 2024-01-23 05:13:17.000 023 22478.56 150.51 41470.09 88888.00 2024-01-23 05:13:18.000 023 22478.52 150.52 41470.01 88888.00 2024-01-23 05:13:19.000 023 22478.54 150.57 41470.01 88888.00 2024-01-23 05:13:20.000 023 22478.56 150.63 41470.04 47556.31 2024-01-23 05:13:21.000 023 22478.52 150.63 41469.98 88888.00 2024-01-23 05:13:22.000 023 22478.50 150.60 41469.92 88888.00 2024-01-23 05:13:23.000 023 22478.53 150.63 41469.97 88888.00 2024-01-23 05:13:24.000 023 22478.56 150.67 41470.06 88888.00 2024-01-23 05:13:25.000 023 22478.52 150.68 41470.02 47556.34 2024-01-23 05:13:26.000 023 22478.48 150.65 41469.86 88888.00 2024-01-23 05:13:27.000 023 22478.53 150.64 41469.79 88888.00 2024-01-23 05:13:28.000 023 22478.57 150.64 41469.83 88888.00 2024-01-23 05:13:29.000 023 22478.52 150.64 41469.88 88888.00 2024-01-23 05:13:30.000 023 22478.47 150.65 41469.88 47556.33 2024-01-23 05:13:31.000 023 22478.48 150.66 41469.89 88888.00 2024-01-23 05:13:32.000 023 22478.52 150.69 41469.93 88888.00 2024-01-23 05:13:33.000 023 22478.52 150.69 41470.00 88888.00 2024-01-23 05:13:34.000 023 22478.48 150.66 41470.04 88888.00 2024-01-23 05:13:35.000 023 22478.51 150.65 41469.99 47556.31 2024-01-23 05:13:36.000 023 22478.56 150.66 41469.97 88888.00 2024-01-23 05:13:37.000 023 22478.50 150.66 41470.02 88888.00 2024-01-23 05:13:38.000 023 22478.42 150.70 41470.06 88888.00 2024-01-23 05:13:39.000 023 22478.40 150.76 41470.05 88888.00 2024-01-23 05:13:40.000 023 22478.42 150.76 41470.00 47556.30 2024-01-23 05:13:41.000 023 22478.44 150.76 41469.96 88888.00 2024-01-23 05:13:42.000 023 22478.47 150.81 41469.94 88888.00 2024-01-23 05:13:43.000 023 22478.48 150.87 41469.93 88888.00 2024-01-23 05:13:44.000 023 22478.50 150.87 41469.96 88888.00 2024-01-23 05:13:45.000 023 22478.52 150.83 41470.00 47556.32 2024-01-23 05:13:46.000 023 22478.53 150.80 41470.05 88888.00 2024-01-23 05:13:47.000 023 22478.55 150.80 41470.07 88888.00 2024-01-23 05:13:48.000 023 22478.56 150.78 41469.99 88888.00 2024-01-23 05:13:49.000 023 22478.61 150.80 41469.87 88888.00 2024-01-23 05:13:50.000 023 22478.68 150.84 41469.88 47556.35 2024-01-23 05:13:51.000 023 22478.68 150.82 41469.98 88888.00 2024-01-23 05:13:52.000 023 22478.68 150.77 41470.01 88888.00 2024-01-23 05:13:53.000 023 22478.69 150.76 41470.00 88888.00 2024-01-23 05:13:54.000 023 22478.69 150.79 41470.04 88888.00 2024-01-23 05:13:55.000 023 22478.70 150.82 41470.13 47556.39 2024-01-23 05:13:56.000 023 22478.72 150.79 41470.19 88888.00 2024-01-23 05:13:57.000 023 22478.72 150.72 41470.20 88888.00 2024-01-23 05:13:58.000 023 22478.73 150.70 41470.19 88888.00 2024-01-23 05:13:59.000 023 22478.74 150.73 41470.14 88888.00 2024-01-23 05:14:00.000 023 22478.69 150.75 41470.06 47556.42 2024-01-23 05:14:01.000 023 22478.62 150.72 41469.99 88888.00 2024-01-23 05:14:02.000 023 22478.61 150.67 41469.94 88888.00 2024-01-23 05:14:03.000 023 22478.65 150.67 41469.99 88888.00 2024-01-23 05:14:04.000 023 22478.68 150.71 41470.11 88888.00 2024-01-23 05:14:05.000 023 22478.68 150.73 41470.17 47556.42 2024-01-23 05:14:06.000 023 22478.70 150.76 41470.18 88888.00 2024-01-23 05:14:07.000 023 22478.72 150.79 41470.16 88888.00 2024-01-23 05:14:08.000 023 22478.72 150.80 41470.18 88888.00 2024-01-23 05:14:09.000 023 22478.69 150.81 41470.20 88888.00 2024-01-23 05:14:10.000 023 22478.67 150.83 41470.19 47556.40 2024-01-23 05:14:11.000 023 22478.68 150.84 41470.15 88888.00 2024-01-23 05:14:12.000 023 22478.68 150.84 41470.10 88888.00 2024-01-23 05:14:13.000 023 22478.70 150.83 41470.10 88888.00 2024-01-23 05:14:14.000 023 22478.76 150.85 41470.13 88888.00 2024-01-23 05:14:15.000 023 22478.77 150.88 41470.13 47556.37 2024-01-23 05:14:16.000 023 22478.72 150.85 41470.07 88888.00 2024-01-23 05:14:17.000 023 22478.70 150.85 41470.02 88888.00 2024-01-23 05:14:18.000 023 22478.72 150.94 41470.08 88888.00 2024-01-23 05:14:19.000 023 22478.74 151.01 41470.19 88888.00 2024-01-23 05:14:20.000 023 22478.75 150.97 41470.23 47556.48 2024-01-23 05:14:21.000 023 22478.78 150.89 41470.19 88888.00 2024-01-23 05:14:22.000 023 22478.85 150.88 41470.23 88888.00 2024-01-23 05:14:23.000 023 22478.92 150.91 41470.28 88888.00 2024-01-23 05:14:24.000 023 22478.96 150.91 41470.23 88888.00 2024-01-23 05:14:25.000 023 22478.94 150.93 41470.23 47556.50 2024-01-23 05:14:26.000 023 22478.89 150.94 41470.26 88888.00 2024-01-23 05:14:27.000 023 22478.87 150.88 41470.27 88888.00 2024-01-23 05:14:28.000 023 22478.90 150.83 41470.30 88888.00 2024-01-23 05:14:29.000 023 22478.93 150.87 41470.31 88888.00 2024-01-23 05:14:30.000 023 22478.92 150.93 41470.26 47556.53 2024-01-23 05:14:31.000 023 22478.92 150.96 41470.20 88888.00 2024-01-23 05:14:32.000 023 22478.90 150.97 41470.16 88888.00 2024-01-23 05:14:33.000 023 22478.84 150.95 41470.07 88888.00 2024-01-23 05:14:34.000 023 22478.76 150.91 41470.02 88888.00 2024-01-23 05:14:35.000 023 22478.75 150.86 41470.06 47556.54 2024-01-23 05:14:36.000 023 22478.74 150.83 41470.11 88888.00 2024-01-23 05:14:37.000 023 22478.73 150.84 41470.13 88888.00 2024-01-23 05:14:38.000 023 22478.73 150.85 41470.17 88888.00 2024-01-23 05:14:39.000 023 22478.74 150.86 41470.23 88888.00 2024-01-23 05:14:40.000 023 22478.75 150.87 41470.26 47556.52 2024-01-23 05:14:41.000 023 22478.74 150.84 41470.27 88888.00 2024-01-23 05:14:42.000 023 22478.72 150.84 41470.31 88888.00 2024-01-23 05:14:43.000 023 22478.67 150.90 41470.33 88888.00 2024-01-23 05:14:44.000 023 22478.63 150.95 41470.27 88888.00 2024-01-23 05:14:45.000 023 22478.61 150.91 41470.21 47556.53 2024-01-23 05:14:46.000 023 22478.59 150.80 41470.14 88888.00 2024-01-23 05:14:47.000 023 22478.58 150.77 41470.10 88888.00 2024-01-23 05:14:48.000 023 22478.59 150.80 41470.10 88888.00 2024-01-23 05:14:49.000 023 22478.60 150.82 41470.09 88888.00 2024-01-23 05:14:50.000 023 22478.62 150.84 41470.12 47556.52 2024-01-23 05:14:51.000 023 22478.66 150.83 41470.14 88888.00 2024-01-23 05:14:52.000 023 22478.66 150.76 41470.05 88888.00 2024-01-23 05:14:53.000 023 22478.63 150.69 41469.98 88888.00 2024-01-23 05:14:54.000 023 22478.65 150.69 41470.07 88888.00 2024-01-23 05:14:55.000 023 22478.70 150.73 41470.21 47556.55 2024-01-23 05:14:56.000 023 22478.77 150.77 41470.28 88888.00 2024-01-23 05:14:57.000 023 22478.77 150.78 41470.24 88888.00 2024-01-23 05:14:58.000 023 22478.71 150.81 41470.18 88888.00 2024-01-23 05:14:59.000 023 22478.70 150.81 41470.12 88888.00 2024-01-23 05:15:00.000 023 22478.71 150.75 41470.09 47556.56 2024-01-23 05:15:01.000 023 22478.71 150.69 41470.17 88888.00 2024-01-23 05:15:02.000 023 22478.75 150.67 41470.26 88888.00 2024-01-23 05:15:03.000 023 22478.77 150.65 41470.21 88888.00 2024-01-23 05:15:04.000 023 22478.79 150.64 41470.15 88888.00 2024-01-23 05:15:05.000 023 22478.82 150.64 41470.11 47556.55 2024-01-23 05:15:06.000 023 22478.83 150.62 41470.02 88888.00 2024-01-23 05:15:07.000 023 22478.85 150.64 41469.99 88888.00 2024-01-23 05:15:08.000 023 22478.84 150.71 41470.07 88888.00 2024-01-23 05:15:09.000 023 22478.80 150.74 41470.11 88888.00 2024-01-23 05:15:10.000 023 22478.78 150.73 41470.08 47556.59 2024-01-23 05:15:11.000 023 22478.78 150.73 41470.03 88888.00 2024-01-23 05:15:12.000 023 22478.78 150.72 41469.97 88888.00 2024-01-23 05:15:13.000 023 22478.78 150.72 41469.93 88888.00 2024-01-23 05:15:14.000 023 22478.77 150.75 41469.93 88888.00 2024-01-23 05:15:15.000 023 22478.73 150.74 41469.99 47556.56 2024-01-23 05:15:16.000 023 22478.70 150.70 41470.04 88888.00 2024-01-23 05:15:17.000 023 22478.70 150.69 41470.07 88888.00 2024-01-23 05:15:18.000 023 22478.72 150.73 41470.10 88888.00 2024-01-23 05:15:19.000 023 22478.73 150.75 41470.06 88888.00 2024-01-23 05:15:20.000 023 22478.73 150.71 41470.02 47556.54 2024-01-23 05:15:21.000 023 22478.72 150.73 41470.03 88888.00 2024-01-23 05:15:22.000 023 22478.72 150.80 41470.10 88888.00 2024-01-23 05:15:23.000 023 22478.71 150.87 41470.17 88888.00 2024-01-23 05:15:24.000 023 22478.69 150.93 41470.21 88888.00 2024-01-23 05:15:25.000 023 22478.68 150.96 41470.17 47556.50 2024-01-23 05:15:26.000 023 22478.70 150.93 41470.13 88888.00 2024-01-23 05:15:27.000 023 22478.70 150.89 41470.11 88888.00 2024-01-23 05:15:28.000 023 22478.69 150.90 41470.06 88888.00 2024-01-23 05:15:29.000 023 22478.76 150.98 41470.07 88888.00 2024-01-23 05:15:30.000 023 22478.85 151.03 41470.14 47556.56 2024-01-23 05:15:31.000 023 22478.90 151.02 41470.17 88888.00 2024-01-23 05:15:32.000 023 22478.91 151.03 41470.16 88888.00 2024-01-23 05:15:33.000 023 22478.93 151.07 41470.19 88888.00 2024-01-23 05:15:34.000 023 22478.94 151.09 41470.23 88888.00 2024-01-23 05:15:35.000 023 22478.95 151.07 41470.23 47556.58 2024-01-23 05:15:36.000 023 22478.94 151.07 41470.17 88888.00 2024-01-23 05:15:37.000 023 22478.93 151.13 41470.15 88888.00 2024-01-23 05:15:38.000 023 22478.90 151.20 41470.21 88888.00 2024-01-23 05:15:39.000 023 22478.84 151.18 41470.24 88888.00 2024-01-23 05:15:40.000 023 22478.82 151.09 41470.20 47556.57 2024-01-23 05:15:41.000 023 22478.85 151.03 41470.20 88888.00 2024-01-23 05:15:42.000 023 22478.88 151.03 41470.19 88888.00 2024-01-23 05:15:43.000 023 22478.84 151.02 41470.12 88888.00 2024-01-23 05:15:44.000 023 22478.79 151.03 41470.12 88888.00 2024-01-23 05:15:45.000 023 22478.77 151.10 41470.19 47556.54 2024-01-23 05:15:46.000 023 22478.75 151.20 41470.22 88888.00 2024-01-23 05:15:47.000 023 22478.73 151.25 41470.27 88888.00 2024-01-23 05:15:48.000 023 22478.72 151.25 41470.31 88888.00 2024-01-23 05:15:49.000 023 22478.69 151.22 41470.27 88888.00 2024-01-23 05:15:50.000 023 22478.62 151.19 41470.19 47556.49 2024-01-23 05:15:51.000 023 22478.52 151.16 41470.12 88888.00 2024-01-23 05:15:52.000 023 22478.50 151.21 41470.12 88888.00 2024-01-23 05:15:53.000 023 22478.56 151.33 41470.16 88888.00 2024-01-23 05:15:54.000 023 22478.63 151.41 41470.17 88888.00 2024-01-23 05:15:55.000 023 22478.66 151.39 41470.14 47556.50 2024-01-23 05:15:56.000 023 22478.66 151.34 41470.12 88888.00 2024-01-23 05:15:57.000 023 22478.66 151.33 41470.17 88888.00 2024-01-23 05:15:58.000 023 22478.68 151.36 41470.23 88888.00 2024-01-23 05:15:59.000 023 22478.68 151.37 41470.27 88888.00 2024-01-23 05:16:00.000 023 22478.65 151.34 41470.24 47556.53 2024-01-23 05:16:01.000 023 22478.64 151.29 41470.19 88888.00 2024-01-23 05:16:02.000 023 22478.67 151.28 41470.21 88888.00 2024-01-23 05:16:03.000 023 22478.73 151.32 41470.28 88888.00 2024-01-23 05:16:04.000 023 22478.78 151.34 41470.32 88888.00 2024-01-23 05:16:05.000 023 22478.76 151.30 41470.30 47556.52 2024-01-23 05:16:06.000 023 22478.70 151.25 41470.24 88888.00 2024-01-23 05:16:07.000 023 22478.69 151.24 41470.18 88888.00 2024-01-23 05:16:08.000 023 22478.74 151.25 41470.14 88888.00 2024-01-23 05:16:09.000 023 22478.77 151.29 41470.10 88888.00 2024-01-23 05:16:10.000 023 22478.75 151.31 41470.07 47556.52 2024-01-23 05:16:11.000 023 22478.73 151.31 41470.07 88888.00 2024-01-23 05:16:12.000 023 22478.74 151.30 41470.06 88888.00 2024-01-23 05:16:13.000 023 22478.72 151.30 41470.11 88888.00 2024-01-23 05:16:14.000 023 22478.67 151.31 41470.14 88888.00 2024-01-23 05:16:15.000 023 22478.63 151.26 41470.07 47556.50 2024-01-23 05:16:16.000 023 22478.59 151.22 41470.00 88888.00 2024-01-23 05:16:17.000 023 22478.56 151.25 41470.00 88888.00 2024-01-23 05:16:18.000 023 22478.56 151.32 41470.07 88888.00 2024-01-23 05:16:19.000 023 22478.58 151.40 41470.12 88888.00 2024-01-23 05:16:20.000 023 22478.60 151.44 41470.10 47556.51 2024-01-23 05:16:21.000 023 22478.66 151.43 41470.05 88888.00 2024-01-23 05:16:22.000 023 22478.74 151.41 41470.04 88888.00 2024-01-23 05:16:23.000 023 22478.72 151.40 41470.09 88888.00 2024-01-23 05:16:24.000 023 22478.62 151.42 41470.13 88888.00 2024-01-23 05:16:25.000 023 22478.54 151.41 41470.17 47556.54 2024-01-23 05:16:26.000 023 22478.59 151.39 41470.23 88888.00 2024-01-23 05:16:27.000 023 22478.65 151.41 41470.27 88888.00 2024-01-23 05:16:28.000 023 22478.66 151.44 41470.25 88888.00 2024-01-23 05:16:29.000 023 22478.66 151.46 41470.18 88888.00 2024-01-23 05:16:30.000 023 22478.68 151.48 41470.16 47556.52 2024-01-23 05:16:31.000 023 22478.69 151.49 41470.19 88888.00 2024-01-23 05:16:32.000 023 22478.72 151.48 41470.15 88888.00 2024-01-23 05:16:33.000 023 22478.76 151.46 41470.05 88888.00 2024-01-23 05:16:34.000 023 22478.77 151.46 41470.00 88888.00 2024-01-23 05:16:35.000 023 22478.79 151.49 41470.06 47556.56 2024-01-23 05:16:36.000 023 22478.82 151.54 41470.14 88888.00 2024-01-23 05:16:37.000 023 22478.84 151.55 41470.18 88888.00 2024-01-23 05:16:38.000 023 22478.82 151.55 41470.20 88888.00 2024-01-23 05:16:39.000 023 22478.77 151.60 41470.18 88888.00 2024-01-23 05:16:40.000 023 22478.74 151.64 41470.08 47556.55 2024-01-23 05:16:41.000 023 22478.76 151.62 41470.00 88888.00 2024-01-23 05:16:42.000 023 22478.78 151.60 41469.98 88888.00 2024-01-23 05:16:43.000 023 22478.79 151.61 41470.00 88888.00 2024-01-23 05:16:44.000 023 22478.82 151.68 41470.06 88888.00 2024-01-23 05:16:45.000 023 22478.85 151.78 41470.14 47556.57 2024-01-23 05:16:46.000 023 22478.82 151.82 41470.12 88888.00 2024-01-23 05:16:47.000 023 22478.76 151.78 41470.03 88888.00 2024-01-23 05:16:48.000 023 22478.76 151.72 41469.99 88888.00 2024-01-23 05:16:49.000 023 22478.79 151.73 41470.03 88888.00 2024-01-23 05:16:50.000 023 22478.80 151.76 41470.03 47556.53 2024-01-23 05:16:51.000 023 22478.79 151.76 41469.97 88888.00 2024-01-23 05:16:52.000 023 22478.82 151.79 41469.93 88888.00 2024-01-23 05:16:53.000 023 22478.85 151.85 41469.95 88888.00 2024-01-23 05:16:54.000 023 22478.86 151.90 41469.98 88888.00 2024-01-23 05:16:55.000 023 22478.85 151.90 41470.00 47556.57 2024-01-23 05:16:56.000 023 22478.83 151.83 41469.96 88888.00 2024-01-23 05:16:57.000 023 22478.81 151.79 41469.89 88888.00 2024-01-23 05:16:58.000 023 22478.83 151.83 41469.88 88888.00 2024-01-23 05:16:59.000 023 22478.84 151.83 41469.82 88888.00 2024-01-23 05:17:00.000 023 22478.85 151.80 41469.70 47556.62 2024-01-23 05:17:01.000 023 22478.90 151.82 41469.68 88888.00 2024-01-23 05:17:02.000 023 22478.94 151.88 41469.77 88888.00 2024-01-23 05:17:03.000 023 22478.98 151.93 41469.89 88888.00 2024-01-23 05:17:04.000 023 22479.02 151.97 41469.98 88888.00 2024-01-23 05:17:05.000 023 22479.03 151.97 41469.99 47556.58 2024-01-23 05:17:06.000 023 22478.99 151.93 41470.02 88888.00 2024-01-23 05:17:07.000 023 22478.94 151.88 41470.05 88888.00 2024-01-23 05:17:08.000 023 22478.94 151.90 41470.03 88888.00 2024-01-23 05:17:09.000 023 22478.98 151.96 41470.07 88888.00 2024-01-23 05:17:10.000 023 22478.99 151.99 41470.22 47556.56 2024-01-23 05:17:11.000 023 22478.98 152.00 41470.35 88888.00 2024-01-23 05:17:12.000 023 22479.00 152.01 41470.34 88888.00 2024-01-23 05:17:13.000 023 22478.99 151.98 41470.23 88888.00 2024-01-23 05:17:14.000 023 22478.91 151.90 41470.07 88888.00 2024-01-23 05:17:15.000 023 22478.81 151.82 41469.96 47556.58 2024-01-23 05:17:16.000 023 22478.77 151.78 41469.98 88888.00 2024-01-23 05:17:17.000 023 22478.83 151.85 41470.05 88888.00 2024-01-23 05:17:18.000 023 22478.91 151.95 41470.10 88888.00 2024-01-23 05:17:19.000 023 22478.93 152.00 41470.14 88888.00 2024-01-23 05:17:20.000 023 22478.90 151.99 41470.18 47556.58 2024-01-23 05:17:21.000 023 22478.88 151.95 41470.23 88888.00 2024-01-23 05:17:22.000 023 22478.84 151.88 41470.26 88888.00 2024-01-23 05:17:23.000 023 22478.80 151.83 41470.24 88888.00 2024-01-23 05:17:24.000 023 22478.78 151.81 41470.22 88888.00 2024-01-23 05:17:25.000 023 22478.82 151.81 41470.22 47556.63 2024-01-23 05:17:26.000 023 22478.89 151.80 41470.28 88888.00 2024-01-23 05:17:27.000 023 22478.95 151.77 41470.32 88888.00 2024-01-23 05:17:28.000 023 22478.95 151.77 41470.31 88888.00 2024-01-23 05:17:29.000 023 22478.92 151.80 41470.29 88888.00 2024-01-23 05:17:30.000 023 22478.89 151.84 41470.22 47556.57 2024-01-23 05:17:31.000 023 22478.89 151.88 41470.21 88888.00 2024-01-23 05:17:32.000 023 22478.90 151.89 41470.27 88888.00 2024-01-23 05:17:33.000 023 22478.91 151.87 41470.28 88888.00 2024-01-23 05:17:34.000 023 22478.94 151.87 41470.29 88888.00 2024-01-23 05:17:35.000 023 22478.99 151.88 41470.34 47556.66 2024-01-23 05:17:36.000 023 22479.01 151.87 41470.35 88888.00 2024-01-23 05:17:37.000 023 22479.03 151.85 41470.30 88888.00 2024-01-23 05:17:38.000 023 22479.09 151.84 41470.27 88888.00 2024-01-23 05:17:39.000 023 22479.15 151.87 41470.27 88888.00 2024-01-23 05:17:40.000 023 22479.12 151.85 41470.23 47556.71 2024-01-23 05:17:41.000 023 22479.07 151.80 41470.18 88888.00 2024-01-23 05:17:42.000 023 22479.08 151.87 41470.22 88888.00 2024-01-23 05:17:43.000 023 22479.16 151.95 41470.27 88888.00 2024-01-23 05:17:44.000 023 22479.19 151.90 41470.22 88888.00 2024-01-23 05:17:45.000 023 22479.18 151.85 41470.18 47556.79 2024-01-23 05:17:46.000 023 22479.21 151.86 41470.19 88888.00 2024-01-23 05:17:47.000 023 22479.26 151.83 41470.18 88888.00 2024-01-23 05:17:48.000 023 22479.27 151.81 41470.16 88888.00 2024-01-23 05:17:49.000 023 22479.26 151.86 41470.15 88888.00 2024-01-23 05:17:50.000 023 22479.31 151.89 41470.19 47556.80 2024-01-23 05:17:51.000 023 22479.39 151.88 41470.24 88888.00 2024-01-23 05:17:52.000 023 22479.40 151.88 41470.28 88888.00 2024-01-23 05:17:53.000 023 22479.32 151.91 41470.31 88888.00 2024-01-23 05:17:54.000 023 22479.28 151.92 41470.36 88888.00 2024-01-23 05:17:55.000 023 22479.30 151.91 41470.41 47556.76 2024-01-23 05:17:56.000 023 22479.26 151.86 41470.41 88888.00 2024-01-23 05:17:57.000 023 22479.18 151.84 41470.36 88888.00 2024-01-23 05:17:58.000 023 22479.17 151.84 41470.31 88888.00 2024-01-23 05:17:59.000 023 22479.24 151.85 41470.27 88888.00 2024-01-23 05:18:00.000 023 22479.32 151.87 41470.26 47556.79 2024-01-23 05:18:01.000 023 22479.37 151.89 41470.29 88888.00 2024-01-23 05:18:02.000 023 22479.34 151.88 41470.32 88888.00 2024-01-23 05:18:03.000 023 22479.28 151.83 41470.29 88888.00 2024-01-23 05:18:04.000 023 22479.25 151.76 41470.23 88888.00 2024-01-23 05:18:05.000 023 22479.25 151.74 41470.20 47556.85 2024-01-23 05:18:06.000 023 22479.29 151.81 41470.22 88888.00 2024-01-23 05:18:07.000 023 22479.36 151.88 41470.22 88888.00 2024-01-23 05:18:08.000 023 22479.43 151.90 41470.23 88888.00 2024-01-23 05:18:09.000 023 22479.47 151.87 41470.25 88888.00 2024-01-23 05:18:10.000 023 22479.46 151.87 41470.27 47556.88 2024-01-23 05:18:11.000 023 22479.42 151.87 41470.27 88888.00 2024-01-23 05:18:12.000 023 22479.42 151.87 41470.27 88888.00 2024-01-23 05:18:13.000 023 22479.43 151.85 41470.27 88888.00 2024-01-23 05:18:14.000 023 22479.45 151.82 41470.28 88888.00 2024-01-23 05:18:15.000 023 22479.46 151.85 41470.28 47556.95 2024-01-23 05:18:16.000 023 22479.50 151.91 41470.29 88888.00 2024-01-23 05:18:17.000 023 22479.52 151.95 41470.28 88888.00 2024-01-23 05:18:18.000 023 22479.49 151.94 41470.26 88888.00 2024-01-23 05:18:19.000 023 22479.48 151.86 41470.22 88888.00 2024-01-23 05:18:20.000 023 22479.49 151.77 41470.15 47556.98 2024-01-23 05:18:21.000 023 22479.51 151.78 41470.12 88888.00 2024-01-23 05:18:22.000 023 22479.48 151.82 41470.14 88888.00 2024-01-23 05:18:23.000 023 22479.48 151.85 41470.20 88888.00 2024-01-23 05:18:24.000 023 22479.57 151.87 41470.29 88888.00 2024-01-23 05:18:25.000 023 22479.62 151.87 41470.35 47557.00 2024-01-23 05:18:26.000 023 22479.53 151.85 41470.34 88888.00 2024-01-23 05:18:27.000 023 22479.45 151.87 41470.31 88888.00 2024-01-23 05:18:28.000 023 22479.46 151.91 41470.29 88888.00 2024-01-23 05:18:29.000 023 22479.45 151.90 41470.29 88888.00 2024-01-23 05:18:30.000 023 22479.39 151.87 41470.29 47556.97 2024-01-23 05:18:31.000 023 22479.38 151.88 41470.30 88888.00 2024-01-23 05:18:32.000 023 22479.48 151.93 41470.32 88888.00 2024-01-23 05:18:33.000 023 22479.56 151.98 41470.33 88888.00 2024-01-23 05:18:34.000 023 22479.58 151.98 41470.31 88888.00 2024-01-23 05:18:35.000 023 22479.58 151.93 41470.27 47557.01 2024-01-23 05:18:36.000 023 22479.59 151.88 41470.18 88888.00 2024-01-23 05:18:37.000 023 22479.60 151.89 41470.12 88888.00 2024-01-23 05:18:38.000 023 22479.59 151.90 41470.08 88888.00 2024-01-23 05:18:39.000 023 22479.57 151.88 41470.06 88888.00 2024-01-23 05:18:40.000 023 22479.57 151.89 41470.16 47557.08 2024-01-23 05:18:41.000 023 22479.62 151.90 41470.30 88888.00 2024-01-23 05:18:42.000 023 22479.71 151.85 41470.36 88888.00 2024-01-23 05:18:43.000 023 22479.78 151.78 41470.33 88888.00 2024-01-23 05:18:44.000 023 22479.79 151.77 41470.24 88888.00 2024-01-23 05:18:45.000 023 22479.79 151.80 41470.21 47557.10 2024-01-23 05:18:46.000 023 22479.78 151.81 41470.22 88888.00 2024-01-23 05:18:47.000 023 22479.72 151.81 41470.16 88888.00 2024-01-23 05:18:48.000 023 22479.66 151.81 41470.10 88888.00 2024-01-23 05:18:49.000 023 22479.66 151.83 41470.11 88888.00 2024-01-23 05:18:50.000 023 22479.72 151.84 41470.18 47557.06 2024-01-23 05:18:51.000 023 22479.76 151.83 41470.27 88888.00 2024-01-23 05:18:52.000 023 22479.75 151.78 41470.25 88888.00 2024-01-23 05:18:53.000 023 22479.72 151.73 41470.19 88888.00 2024-01-23 05:18:54.000 023 22479.66 151.74 41470.14 88888.00 2024-01-23 05:18:55.000 023 22479.60 151.82 41470.15 47557.02 2024-01-23 05:18:56.000 023 22479.60 151.86 41470.25 88888.00 2024-01-23 05:18:57.000 023 22479.63 151.83 41470.38 88888.00 2024-01-23 05:18:58.000 023 22479.60 151.81 41470.42 88888.00 2024-01-23 05:18:59.000 023 22479.57 151.83 41470.39 88888.00 2024-01-23 05:19:00.000 023 22479.59 151.86 41470.36 47557.10 2024-01-23 05:19:01.000 023 22479.63 151.84 41470.38 88888.00 2024-01-23 05:19:02.000 023 22479.66 151.80 41470.35 88888.00 2024-01-23 05:19:03.000 023 22479.66 151.75 41470.25 88888.00 2024-01-23 05:19:04.000 023 22479.66 151.73 41470.15 88888.00 2024-01-23 05:19:05.000 023 22479.69 151.75 41470.11 47557.08 2024-01-23 05:19:06.000 023 22479.77 151.81 41470.15 88888.00 2024-01-23 05:19:07.000 023 22479.81 151.83 41470.24 88888.00 2024-01-23 05:19:08.000 023 22479.80 151.81 41470.25 88888.00 2024-01-23 05:19:09.000 023 22479.76 151.81 41470.16 88888.00 2024-01-23 05:19:10.000 023 22479.72 151.81 41470.06 47557.17 2024-01-23 05:19:11.000 023 22479.71 151.80 41470.00 88888.00 2024-01-23 05:19:12.000 023 22479.72 151.78 41470.02 88888.00 2024-01-23 05:19:13.000 023 22479.72 151.76 41470.09 88888.00 2024-01-23 05:19:14.000 023 22479.76 151.79 41470.19 88888.00 2024-01-23 05:19:15.000 023 22479.83 151.83 41470.31 47557.22 2024-01-23 05:19:16.000 023 22479.86 151.79 41470.35 88888.00 2024-01-23 05:19:17.000 023 22479.86 151.72 41470.35 88888.00 2024-01-23 05:19:18.000 023 22479.87 151.70 41470.31 88888.00 2024-01-23 05:19:19.000 023 22479.89 151.68 41470.24 88888.00 2024-01-23 05:19:20.000 023 22479.92 151.66 41470.19 47557.27 2024-01-23 05:19:21.000 023 22479.97 151.62 41470.20 88888.00 2024-01-23 05:19:22.000 023 22479.94 151.58 41470.17 88888.00 2024-01-23 05:19:23.000 023 22479.87 151.58 41470.11 88888.00 2024-01-23 05:19:24.000 023 22479.83 151.60 41470.07 88888.00 2024-01-23 05:19:25.000 023 22479.83 151.59 41470.07 47557.25 2024-01-23 05:19:26.000 023 22479.81 151.55 41470.08 88888.00 2024-01-23 05:19:27.000 023 22479.79 151.53 41470.08 88888.00 2024-01-23 05:19:28.000 023 22479.81 151.51 41470.12 88888.00 2024-01-23 05:19:29.000 023 22479.82 151.49 41470.16 88888.00 2024-01-23 05:19:30.000 023 22479.85 151.51 41470.18 47557.25 2024-01-23 05:19:31.000 023 22479.88 151.56 41470.29 88888.00 2024-01-23 05:19:32.000 023 22479.85 151.57 41470.39 88888.00 2024-01-23 05:19:33.000 023 22479.78 151.57 41470.40 88888.00 2024-01-23 05:19:34.000 023 22479.76 151.61 41470.39 88888.00 2024-01-23 05:19:35.000 023 22479.81 151.58 41470.33 47557.27 2024-01-23 05:19:36.000 023 22479.85 151.47 41470.22 88888.00 2024-01-23 05:19:37.000 023 22479.87 151.42 41470.17 88888.00 2024-01-23 05:19:38.000 023 22479.85 151.46 41470.12 88888.00 2024-01-23 05:19:39.000 023 22479.83 151.47 41470.03 88888.00 2024-01-23 05:19:40.000 023 22479.83 151.44 41470.04 47557.23 2024-01-23 05:19:41.000 023 22479.82 151.39 41470.13 88888.00 2024-01-23 05:19:42.000 023 22479.80 151.37 41470.18 88888.00 2024-01-23 05:19:43.000 023 22479.80 151.41 41470.22 88888.00 2024-01-23 05:19:44.000 023 22479.80 151.43 41470.27 88888.00 2024-01-23 05:19:45.000 023 22479.80 151.41 41470.22 47557.28 2024-01-23 05:19:46.000 023 22479.82 151.38 41470.14 88888.00 2024-01-23 05:19:47.000 023 22479.82 151.38 41470.09 88888.00 2024-01-23 05:19:48.000 023 22479.78 151.41 41470.09 88888.00 2024-01-23 05:19:49.000 023 22479.77 151.38 41470.11 88888.00 2024-01-23 05:19:50.000 023 22479.76 151.31 41470.12 47557.25 2024-01-23 05:19:51.000 023 22479.74 151.29 41470.12 88888.00 2024-01-23 05:19:52.000 023 22479.73 151.26 41470.07 88888.00 2024-01-23 05:19:53.000 023 22479.75 151.24 41469.99 88888.00 2024-01-23 05:19:54.000 023 22479.77 151.26 41469.94 88888.00 2024-01-23 05:19:55.000 023 22479.79 151.31 41469.96 47557.26 2024-01-23 05:19:56.000 023 22479.85 151.37 41470.02 88888.00 2024-01-23 05:19:57.000 023 22479.85 151.37 41470.06 88888.00 2024-01-23 05:19:58.000 023 22479.82 151.33 41470.07 88888.00 2024-01-23 05:19:59.000 023 22479.82 151.32 41470.10 88888.00 2024-01-23 05:20:00.000 023 22479.84 151.33 41470.10 47557.22 2024-01-23 05:20:01.000 023 22479.82 151.33 41470.09 88888.00 2024-01-23 05:20:02.000 023 22479.82 151.34 41470.12 88888.00 2024-01-23 05:20:03.000 023 22479.85 151.37 41470.15 88888.00 2024-01-23 05:20:04.000 023 22479.90 151.44 41470.16 88888.00 2024-01-23 05:20:05.000 023 22479.92 151.44 41470.15 47557.29 2024-01-23 05:20:06.000 023 22479.89 151.34 41470.13 88888.00 2024-01-23 05:20:07.000 023 22479.87 151.25 41470.11 88888.00 2024-01-23 05:20:08.000 023 22479.89 151.25 41470.13 88888.00 2024-01-23 05:20:09.000 023 22479.88 151.25 41470.14 88888.00 2024-01-23 05:20:10.000 023 22479.82 151.22 41470.15 47557.29 2024-01-23 05:20:11.000 023 22479.78 151.21 41470.14 88888.00 2024-01-23 05:20:12.000 023 22479.79 151.23 41470.15 88888.00 2024-01-23 05:20:13.000 023 22479.84 151.27 41470.21 88888.00 2024-01-23 05:20:14.000 023 22479.89 151.26 41470.28 88888.00 2024-01-23 05:20:15.000 023 22479.91 151.20 41470.31 47557.28 2024-01-23 05:20:16.000 023 22479.89 151.17 41470.31 88888.00 2024-01-23 05:20:17.000 023 22479.84 151.18 41470.30 88888.00 2024-01-23 05:20:18.000 023 22479.78 151.19 41470.27 88888.00 2024-01-23 05:20:19.000 023 22479.77 151.21 41470.24 88888.00 2024-01-23 05:20:20.000 023 22479.79 151.25 41470.23 47557.29 2024-01-23 05:20:21.000 023 22479.79 151.25 41470.26 88888.00 2024-01-23 05:20:22.000 023 22479.74 151.25 41470.29 88888.00 2024-01-23 05:20:23.000 023 22479.71 151.31 41470.35 88888.00 2024-01-23 05:20:24.000 023 22479.73 151.39 41470.39 88888.00 2024-01-23 05:20:25.000 023 22479.72 151.32 41470.30 47557.23 2024-01-23 05:20:26.000 023 22479.63 151.17 41470.08 88888.00 2024-01-23 05:20:27.000 023 22479.54 151.11 41469.98 88888.00 2024-01-23 05:20:28.000 023 22479.57 151.17 41470.09 88888.00 2024-01-23 05:20:29.000 023 22479.65 151.26 41470.21 88888.00 2024-01-23 05:20:30.000 023 22479.66 151.32 41470.24 47557.22 2024-01-23 05:20:31.000 023 22479.63 151.32 41470.24 88888.00 2024-01-23 05:20:32.000 023 22479.65 151.29 41470.23 88888.00 2024-01-23 05:20:33.000 023 22479.69 151.27 41470.17 88888.00 2024-01-23 05:20:34.000 023 22479.68 151.27 41470.06 88888.00 2024-01-23 05:20:35.000 023 22479.64 151.29 41469.99 47557.20 2024-01-23 05:20:36.000 023 22479.59 151.27 41470.03 88888.00 2024-01-23 05:20:37.000 023 22479.58 151.21 41470.13 88888.00 2024-01-23 05:20:38.000 023 22479.61 151.20 41470.24 88888.00 2024-01-23 05:20:39.000 023 22479.65 151.20 41470.28 88888.00 2024-01-23 05:20:40.000 023 22479.67 151.16 41470.22 47557.20 2024-01-23 05:20:41.000 023 22479.69 151.13 41470.11 88888.00 2024-01-23 05:20:42.000 023 22479.68 151.12 41470.03 88888.00 2024-01-23 05:20:43.000 023 22479.68 151.15 41470.06 88888.00 2024-01-23 05:20:44.000 023 22479.74 151.18 41470.13 88888.00 2024-01-23 05:20:45.000 023 22479.76 151.15 41470.17 47557.21 2024-01-23 05:20:46.000 023 22479.77 151.17 41470.25 88888.00 2024-01-23 05:20:47.000 023 22479.76 151.24 41470.34 88888.00 2024-01-23 05:20:48.000 023 22479.72 151.25 41470.31 88888.00 2024-01-23 05:20:49.000 023 22479.71 151.25 41470.23 88888.00 2024-01-23 05:20:50.000 023 22479.72 151.20 41470.21 47557.19 2024-01-23 05:20:51.000 023 22479.72 151.12 41470.21 88888.00 2024-01-23 05:20:52.000 023 22479.76 151.10 41470.26 88888.00 2024-01-23 05:20:53.000 023 22479.81 151.15 41470.31 88888.00 2024-01-23 05:20:54.000 023 22479.81 151.20 41470.32 88888.00 2024-01-23 05:20:55.000 023 22479.78 151.21 41470.35 47557.18 2024-01-23 05:20:56.000 023 22479.73 151.18 41470.41 88888.00 2024-01-23 05:20:57.000 023 22479.72 151.16 41470.49 88888.00 2024-01-23 05:20:58.000 023 22479.74 151.16 41470.52 88888.00 2024-01-23 05:20:59.000 023 22479.74 151.17 41470.44 88888.00 2024-01-23 05:21:00.000 023 22479.68 151.18 41470.32 47557.14 2024-01-23 05:21:01.000 023 22479.60 151.19 41470.23 88888.00 2024-01-23 05:21:02.000 023 22479.58 151.23 41470.26 88888.00 2024-01-23 05:21:03.000 023 22479.65 151.26 41470.39 88888.00 2024-01-23 05:21:04.000 023 22479.67 151.26 41470.54 88888.00 2024-01-23 05:21:05.000 023 22479.61 151.22 41470.49 47557.15 2024-01-23 05:21:06.000 023 22479.50 151.19 41470.30 88888.00 2024-01-23 05:21:07.000 023 22479.41 151.16 41470.16 88888.00 2024-01-23 05:21:08.000 023 22479.44 151.17 41470.18 88888.00 2024-01-23 05:21:09.000 023 22479.52 151.18 41470.22 88888.00 2024-01-23 05:21:10.000 023 22479.53 151.12 41470.21 47557.10 2024-01-23 05:21:11.000 023 22479.52 151.09 41470.22 88888.00 2024-01-23 05:21:12.000 023 22479.51 151.12 41470.29 88888.00 2024-01-23 05:21:13.000 023 22479.53 151.15 41470.41 88888.00 2024-01-23 05:21:14.000 023 22479.56 151.17 41470.47 88888.00 2024-01-23 05:21:15.000 023 22479.51 151.14 41470.39 47557.09 2024-01-23 05:21:16.000 023 22479.43 151.10 41470.29 88888.00 2024-01-23 05:21:17.000 023 22479.44 151.13 41470.24 88888.00 2024-01-23 05:21:18.000 023 22479.51 151.18 41470.21 88888.00 2024-01-23 05:21:19.000 023 22479.59 151.20 41470.21 88888.00 2024-01-23 05:21:20.000 023 22479.65 151.22 41470.24 47557.10 2024-01-23 05:21:21.000 023 22479.66 151.27 41470.32 88888.00 2024-01-23 05:21:22.000 023 22479.60 151.34 41470.41 88888.00 2024-01-23 05:21:23.000 023 22479.53 151.37 41470.36 88888.00 2024-01-23 05:21:24.000 023 22479.52 151.39 41470.28 88888.00 2024-01-23 05:21:25.000 023 22479.55 151.39 41470.34 47557.09 2024-01-23 05:21:26.000 023 22479.55 151.34 41470.41 88888.00 2024-01-23 05:21:27.000 023 22479.58 151.28 41470.41 88888.00 2024-01-23 05:21:28.000 023 22479.61 151.29 41470.40 88888.00 2024-01-23 05:21:29.000 023 22479.60 151.30 41470.33 88888.00 2024-01-23 05:21:30.000 023 22479.60 151.26 41470.23 47557.17 2024-01-23 05:21:31.000 023 22479.65 151.22 41470.23 88888.00 2024-01-23 05:21:32.000 023 22479.67 151.23 41470.23 88888.00 2024-01-23 05:21:33.000 023 22479.65 151.25 41470.20 88888.00 2024-01-23 05:21:34.000 023 22479.64 151.26 41470.22 88888.00 2024-01-23 05:21:35.000 023 22479.63 151.25 41470.30 47557.16 2024-01-23 05:21:36.000 023 22479.62 151.24 41470.36 88888.00 2024-01-23 05:21:37.000 023 22479.60 151.21 41470.33 88888.00 2024-01-23 05:21:38.000 023 22479.59 151.21 41470.29 88888.00 2024-01-23 05:21:39.000 023 22479.58 151.27 41470.37 88888.00 2024-01-23 05:21:40.000 023 22479.55 151.32 41470.47 47557.09 2024-01-23 05:21:41.000 023 22479.54 151.27 41470.46 88888.00 2024-01-23 05:21:42.000 023 22479.53 151.17 41470.38 88888.00 2024-01-23 05:21:43.000 023 22479.52 151.15 41470.30 88888.00 2024-01-23 05:21:44.000 023 22479.52 151.20 41470.26 88888.00 2024-01-23 05:21:45.000 023 22479.54 151.24 41470.25 47557.10 2024-01-23 05:21:46.000 023 22479.56 151.25 41470.27 88888.00 2024-01-23 05:21:47.000 023 22479.58 151.28 41470.28 88888.00 2024-01-23 05:21:48.000 023 22479.59 151.30 41470.26 88888.00 2024-01-23 05:21:49.000 023 22479.58 151.30 41470.23 88888.00 2024-01-23 05:21:50.000 023 22479.58 151.26 41470.22 47557.12 2024-01-23 05:21:51.000 023 22479.58 151.21 41470.23 88888.00 2024-01-23 05:21:52.000 023 22479.57 151.19 41470.23 88888.00 2024-01-23 05:21:53.000 023 22479.56 151.23 41470.24 88888.00 2024-01-23 05:21:54.000 023 22479.56 151.30 41470.29 88888.00 2024-01-23 05:21:55.000 023 22479.62 151.32 41470.36 47557.10 2024-01-23 05:21:56.000 023 22479.63 151.31 41470.38 88888.00 2024-01-23 05:21:57.000 023 22479.57 151.31 41470.31 88888.00 2024-01-23 05:21:58.000 023 22479.52 151.31 41470.22 88888.00 2024-01-23 05:21:59.000 023 22479.52 151.27 41470.17 88888.00 2024-01-23 05:22:00.000 023 22479.52 151.24 41470.14 47557.11 2024-01-23 05:22:01.000 023 22479.52 151.28 41470.14 88888.00 2024-01-23 05:22:02.000 023 22479.49 151.31 41470.17 88888.00 2024-01-23 05:22:03.000 023 22479.44 151.30 41470.24 88888.00 2024-01-23 05:22:04.000 023 22479.44 151.31 41470.32 88888.00 2024-01-23 05:22:05.000 023 22479.52 151.32 41470.33 47557.12 2024-01-23 05:22:06.000 023 22479.61 151.31 41470.33 88888.00 2024-01-23 05:22:07.000 023 22479.61 151.34 41470.36 88888.00 2024-01-23 05:22:08.000 023 22479.53 151.36 41470.36 88888.00 2024-01-23 05:22:09.000 023 22479.50 151.35 41470.38 88888.00 2024-01-23 05:22:10.000 023 22479.53 151.34 41470.45 47557.09 2024-01-23 05:22:11.000 023 22479.54 151.34 41470.48 88888.00 2024-01-23 05:22:12.000 023 22479.52 151.34 41470.47 88888.00 2024-01-23 05:22:13.000 023 22479.51 151.31 41470.43 88888.00 2024-01-23 05:22:14.000 023 22479.54 151.31 41470.40 88888.00 2024-01-23 05:22:15.000 023 22479.62 151.33 41470.43 47557.09 2024-01-23 05:22:16.000 023 22479.65 151.30 41470.46 88888.00 2024-01-23 05:22:17.000 023 22479.62 151.29 41470.43 88888.00 2024-01-23 05:22:18.000 023 22479.56 151.32 41470.39 88888.00 2024-01-23 05:22:19.000 023 22479.51 151.33 41470.37 88888.00 2024-01-23 05:22:20.000 023 22479.53 151.32 41470.38 47557.11 2024-01-23 05:22:21.000 023 22479.57 151.31 41470.32 88888.00 2024-01-23 05:22:22.000 023 22479.58 151.26 41470.23 88888.00 2024-01-23 05:22:23.000 023 22479.61 151.26 41470.23 88888.00 2024-01-23 05:22:24.000 023 22479.66 151.29 41470.26 88888.00 2024-01-23 05:22:25.000 023 22479.69 151.28 41470.21 47557.15 2024-01-23 05:22:26.000 023 22479.74 151.24 41470.19 88888.00 2024-01-23 05:22:27.000 023 22479.75 151.17 41470.22 88888.00 2024-01-23 05:22:28.000 023 22479.70 151.11 41470.25 88888.00 2024-01-23 05:22:29.000 023 22479.66 151.13 41470.25 88888.00 2024-01-23 05:22:30.000 023 22479.66 151.16 41470.21 47557.22 2024-01-23 05:22:31.000 023 22479.67 151.13 41470.24 88888.00 2024-01-23 05:22:32.000 023 22479.67 151.03 41470.27 88888.00 2024-01-23 05:22:33.000 023 22479.62 150.96 41470.21 88888.00 2024-01-23 05:22:34.000 023 22479.56 150.96 41470.21 88888.00 2024-01-23 05:22:35.000 023 22479.57 150.96 41470.31 47557.19 2024-01-23 05:22:36.000 023 22479.62 150.94 41470.39 88888.00 2024-01-23 05:22:37.000 023 22479.66 150.95 41470.37 88888.00 2024-01-23 05:22:38.000 023 22479.68 150.94 41470.27 88888.00 2024-01-23 05:22:39.000 023 22479.66 150.95 41470.26 88888.00 2024-01-23 05:22:40.000 023 22479.65 150.98 41470.31 47557.16 2024-01-23 05:22:41.000 023 22479.65 150.94 41470.29 88888.00 2024-01-23 05:22:42.000 023 22479.61 150.87 41470.27 88888.00 2024-01-23 05:22:43.000 023 22479.58 150.86 41470.30 88888.00 2024-01-23 05:22:44.000 023 22479.63 150.88 41470.34 88888.00 2024-01-23 05:22:45.000 023 22479.74 150.93 41470.41 47557.23 2024-01-23 05:22:46.000 023 22479.76 150.96 41470.45 88888.00 2024-01-23 05:22:47.000 023 22479.73 150.96 41470.48 88888.00 2024-01-23 05:22:48.000 023 22479.74 150.93 41470.53 88888.00 2024-01-23 05:22:49.000 023 22479.74 150.85 41470.44 88888.00 2024-01-23 05:22:50.000 023 22479.74 150.80 41470.27 47557.23 2024-01-23 05:22:51.000 023 22479.79 150.83 41470.22 88888.00 2024-01-23 05:22:52.000 023 22479.85 150.87 41470.32 88888.00 2024-01-23 05:22:53.000 023 22479.86 150.86 41470.41 88888.00 2024-01-23 05:22:54.000 023 22479.89 150.85 41470.41 88888.00 2024-01-23 05:22:55.000 023 22479.93 150.81 41470.37 47557.29 2024-01-23 05:22:56.000 023 22479.99 150.77 41470.39 88888.00 2024-01-23 05:22:57.000 023 22480.03 150.78 41470.45 88888.00 2024-01-23 05:22:58.000 023 22480.06 150.82 41470.46 88888.00 2024-01-23 05:22:59.000 023 22480.06 150.83 41470.49 88888.00 2024-01-23 05:23:00.000 023 22480.05 150.79 41470.52 47557.26 2024-01-23 05:23:01.000 023 22480.05 150.78 41470.49 88888.00 2024-01-23 05:23:02.000 023 22480.07 150.82 41470.40 88888.00 2024-01-23 05:23:03.000 023 22480.13 150.85 41470.29 88888.00 2024-01-23 05:23:04.000 023 22480.18 150.85 41470.23 88888.00 2024-01-23 05:23:05.000 023 22480.17 150.84 41470.21 47557.37 2024-01-23 05:23:06.000 023 22480.08 150.79 41470.15 88888.00 2024-01-23 05:23:07.000 023 22480.03 150.77 41470.14 88888.00 2024-01-23 05:23:08.000 023 22480.11 150.83 41470.20 88888.00 2024-01-23 05:23:09.000 023 22480.20 150.92 41470.28 88888.00 2024-01-23 05:23:10.000 023 22480.24 150.98 41470.32 47557.35 2024-01-23 05:23:11.000 023 22480.18 150.96 41470.30 88888.00 2024-01-23 05:23:12.000 023 22480.08 150.94 41470.22 88888.00 2024-01-23 05:23:13.000 023 22480.09 150.97 41470.13 88888.00 2024-01-23 05:23:14.000 023 22480.17 151.00 41470.09 88888.00 2024-01-23 05:23:15.000 023 22480.22 150.98 41470.13 47557.30 2024-01-23 05:23:16.000 023 22480.20 150.98 41470.18 88888.00 2024-01-23 05:23:17.000 023 22480.14 151.05 41470.17 88888.00 2024-01-23 05:23:18.000 023 22480.09 151.19 41470.19 88888.00 2024-01-23 05:23:19.000 023 22480.07 151.33 41470.26 88888.00 2024-01-23 05:23:20.000 023 22480.04 151.36 41470.26 47557.25 2024-01-23 05:23:21.000 023 22480.02 151.34 41470.21 88888.00 2024-01-23 05:23:22.000 023 22479.99 151.36 41470.19 88888.00 2024-01-23 05:23:23.000 023 22479.99 151.42 41470.21 88888.00 2024-01-23 05:23:24.000 023 22480.01 151.49 41470.19 88888.00 2024-01-23 05:23:25.000 023 22480.00 151.50 41470.14 47557.24 2024-01-23 05:23:26.000 023 22480.01 151.50 41470.12 88888.00 2024-01-23 05:23:27.000 023 22480.03 151.54 41470.14 88888.00 2024-01-23 05:23:28.000 023 22480.04 151.59 41470.13 88888.00 2024-01-23 05:23:29.000 023 22480.06 151.62 41470.14 88888.00 2024-01-23 05:23:30.000 023 22480.07 151.66 41470.19 47557.24 2024-01-23 05:23:31.000 023 22480.07 151.66 41470.21 88888.00 2024-01-23 05:23:32.000 023 22480.06 151.67 41470.19 88888.00 2024-01-23 05:23:33.000 023 22480.05 151.74 41470.14 88888.00 2024-01-23 05:23:34.000 023 22480.02 151.81 41470.09 88888.00 2024-01-23 05:23:35.000 023 22479.97 151.87 41470.08 47557.23 2024-01-23 05:23:36.000 023 22479.93 151.91 41470.07 88888.00 2024-01-23 05:23:37.000 023 22479.94 151.92 41470.07 88888.00 2024-01-23 05:23:38.000 023 22479.99 151.94 41470.13 88888.00 2024-01-23 05:23:39.000 023 22480.00 151.94 41470.15 88888.00 2024-01-23 05:23:40.000 023 22479.96 151.90 41470.10 47557.26 2024-01-23 05:23:41.000 023 22479.94 151.83 41470.06 88888.00 2024-01-23 05:23:42.000 023 22479.98 151.82 41470.14 88888.00 2024-01-23 05:23:43.000 023 22480.05 151.89 41470.28 88888.00 2024-01-23 05:23:44.000 023 22480.08 151.95 41470.33 88888.00 2024-01-23 05:23:45.000 023 22480.05 151.93 41470.27 47557.30 2024-01-23 05:23:46.000 023 22480.05 151.89 41470.20 88888.00 2024-01-23 05:23:47.000 023 22480.09 151.85 41470.24 88888.00 2024-01-23 05:23:48.000 023 22480.08 151.79 41470.26 88888.00 2024-01-23 05:23:49.000 023 22480.02 151.75 41470.24 88888.00 2024-01-23 05:23:50.000 023 22480.02 151.73 41470.27 47557.32 2024-01-23 05:23:51.000 023 22480.05 151.71 41470.32 88888.00 2024-01-23 05:23:52.000 023 22480.07 151.72 41470.34 88888.00 2024-01-23 05:23:53.000 023 22480.08 151.70 41470.28 88888.00 2024-01-23 05:23:54.000 023 22480.11 151.68 41470.27 88888.00 2024-01-23 05:23:55.000 023 22480.18 151.67 41470.31 47557.40 2024-01-23 05:23:56.000 023 22480.18 151.62 41470.29 88888.00 2024-01-23 05:23:57.000 023 22480.16 151.56 41470.24 88888.00 2024-01-23 05:23:58.000 023 22480.18 151.55 41470.24 88888.00 2024-01-23 05:23:59.000 023 22480.21 151.53 41470.23 88888.00 2024-01-23 05:24:00.000 023 22480.22 151.46 41470.18 47557.48 2024-01-23 05:24:01.000 023 22480.21 151.32 41470.09 88888.00 2024-01-23 05:24:02.000 023 22480.22 151.21 41470.02 88888.00 2024-01-23 05:24:03.000 023 22480.25 151.24 41470.02 88888.00 2024-01-23 05:24:04.000 023 22480.27 151.27 41470.04 88888.00 2024-01-23 05:24:05.000 023 22480.27 151.20 41470.06 47557.54 2024-01-23 05:24:06.000 023 22480.27 151.13 41470.05 88888.00 2024-01-23 05:24:07.000 023 22480.31 151.13 41470.01 88888.00 2024-01-23 05:24:08.000 023 22480.39 151.18 41470.01 88888.00 2024-01-23 05:24:09.000 023 22480.44 151.22 41470.09 88888.00 2024-01-23 05:24:10.000 023 22480.47 151.19 41470.17 47557.55 2024-01-23 05:24:11.000 023 22480.44 151.15 41470.17 88888.00 2024-01-23 05:24:12.000 023 22480.36 151.13 41470.14 88888.00 2024-01-23 05:24:13.000 023 22480.32 151.14 41470.18 88888.00 2024-01-23 05:24:14.000 023 22480.31 151.12 41470.21 88888.00 2024-01-23 05:24:15.000 023 22480.32 151.06 41470.19 47557.58 2024-01-23 05:24:16.000 023 22480.35 151.03 41470.22 88888.00 2024-01-23 05:24:17.000 023 22480.41 151.03 41470.27 88888.00 2024-01-23 05:24:18.000 023 22480.47 151.02 41470.28 88888.00 2024-01-23 05:24:19.000 023 22480.53 150.98 41470.27 88888.00 2024-01-23 05:24:20.000 023 22480.60 150.95 41470.25 47557.62 2024-01-23 05:24:21.000 023 22480.63 150.91 41470.23 88888.00 2024-01-23 05:24:22.000 023 22480.63 150.88 41470.19 88888.00 2024-01-23 05:24:23.000 023 22480.64 150.86 41470.17 88888.00 2024-01-23 05:24:24.000 023 22480.65 150.90 41470.19 88888.00 2024-01-23 05:24:25.000 023 22480.62 150.94 41470.22 47557.65 2024-01-23 05:24:26.000 023 22480.60 150.89 41470.17 88888.00 2024-01-23 05:24:27.000 023 22480.65 150.78 41470.16 88888.00 2024-01-23 05:24:28.000 023 22480.74 150.74 41470.21 88888.00 2024-01-23 05:24:29.000 023 22480.77 150.74 41470.18 88888.00 2024-01-23 05:24:30.000 023 22480.70 150.68 41470.13 47557.71 2024-01-23 05:24:31.000 023 22480.62 150.59 41470.14 88888.00 2024-01-23 05:24:32.000 023 22480.65 150.57 41470.19 88888.00 2024-01-23 05:24:33.000 023 22480.76 150.63 41470.25 88888.00 2024-01-23 05:24:34.000 023 22480.83 150.67 41470.20 88888.00 2024-01-23 05:24:35.000 023 22480.84 150.69 41470.16 47557.73 2024-01-23 05:24:36.000 023 22480.87 150.71 41470.26 88888.00 2024-01-23 05:24:37.000 023 22480.89 150.69 41470.35 88888.00 2024-01-23 05:24:38.000 023 22480.85 150.61 41470.30 88888.00 2024-01-23 05:24:39.000 023 22480.78 150.53 41470.21 88888.00 2024-01-23 05:24:40.000 023 22480.78 150.53 41470.27 47557.73 2024-01-23 05:24:41.000 023 22480.84 150.53 41470.37 88888.00 2024-01-23 05:24:42.000 023 22480.81 150.53 41470.32 88888.00 2024-01-23 05:24:43.000 023 22480.72 150.54 41470.19 88888.00 2024-01-23 05:24:44.000 023 22480.70 150.59 41470.17 88888.00 2024-01-23 05:24:45.000 023 22480.70 150.60 41470.15 47557.69 2024-01-23 05:24:46.000 023 22480.68 150.56 41470.11 88888.00 2024-01-23 05:24:47.000 023 22480.67 150.51 41470.16 88888.00 2024-01-23 05:24:48.000 023 22480.68 150.54 41470.27 88888.00 2024-01-23 05:24:49.000 023 22480.66 150.65 41470.35 88888.00 2024-01-23 05:24:50.000 023 22480.62 150.71 41470.43 47557.62 2024-01-23 05:24:51.000 023 22480.58 150.69 41470.38 88888.00 2024-01-23 05:24:52.000 023 22480.58 150.65 41470.29 88888.00 2024-01-23 05:24:53.000 023 22480.61 150.63 41470.26 88888.00 2024-01-23 05:24:54.000 023 22480.62 150.61 41470.21 88888.00 2024-01-23 05:24:55.000 023 22480.64 150.64 41470.20 47557.62 2024-01-23 05:24:56.000 023 22480.68 150.65 41470.20 88888.00 2024-01-23 05:24:57.000 023 22480.69 150.62 41470.15 88888.00 2024-01-23 05:24:58.000 023 22480.67 150.59 41470.12 88888.00 2024-01-23 05:24:59.000 023 22480.67 150.60 41470.13 88888.00 2024-01-23 05:25:00.000 023 22480.67 150.62 41470.14 47557.65 2024-01-23 05:25:01.000 023 22480.65 150.62 41470.16 88888.00 2024-01-23 05:25:02.000 023 22480.64 150.60 41470.19 88888.00 2024-01-23 05:25:03.000 023 22480.63 150.59 41470.20 88888.00 2024-01-23 05:25:04.000 023 22480.59 150.58 41470.17 88888.00 2024-01-23 05:25:05.000 023 22480.52 150.56 41470.14 47557.58 2024-01-23 05:25:06.000 023 22480.48 150.51 41470.17 88888.00 2024-01-23 05:25:07.000 023 22480.47 150.43 41470.19 88888.00 2024-01-23 05:25:08.000 023 22480.48 150.41 41470.21 88888.00 2024-01-23 05:25:09.000 023 22480.50 150.49 41470.25 88888.00 2024-01-23 05:25:10.000 023 22480.51 150.56 41470.29 47557.59 2024-01-23 05:25:11.000 023 22480.48 150.53 41470.27 88888.00 2024-01-23 05:25:12.000 023 22480.44 150.45 41470.22 88888.00 2024-01-23 05:25:13.000 023 22480.42 150.42 41470.20 88888.00 2024-01-23 05:25:14.000 023 22480.45 150.45 41470.25 88888.00 2024-01-23 05:25:15.000 023 22480.50 150.51 41470.31 47557.58 2024-01-23 05:25:16.000 023 22480.50 150.51 41470.32 88888.00 2024-01-23 05:25:17.000 023 22480.48 150.49 41470.32 88888.00 2024-01-23 05:25:18.000 023 22480.48 150.52 41470.37 88888.00 2024-01-23 05:25:19.000 023 22480.45 150.55 41470.34 88888.00 2024-01-23 05:25:20.000 023 22480.38 150.52 41470.25 47557.60 2024-01-23 05:25:21.000 023 22480.38 150.48 41470.22 88888.00 2024-01-23 05:25:22.000 023 22480.45 150.44 41470.28 88888.00 2024-01-23 05:25:23.000 023 22480.55 150.44 41470.32 88888.00 2024-01-23 05:25:24.000 023 22480.60 150.45 41470.23 88888.00 2024-01-23 05:25:25.000 023 22480.60 150.45 41470.14 47557.61 2024-01-23 05:25:26.000 023 22480.58 150.44 41470.19 88888.00 2024-01-23 05:25:27.000 023 22480.55 150.41 41470.23 88888.00 2024-01-23 05:25:28.000 023 22480.53 150.34 41470.09 88888.00 2024-01-23 05:25:29.000 023 22480.59 150.27 41469.84 88888.00 2024-01-23 05:25:30.000 023 22480.75 150.23 41469.71 47557.68 2024-01-23 05:25:31.000 023 22480.88 150.24 41469.79 88888.00 2024-01-23 05:25:32.000 023 22480.92 150.29 41469.89 88888.00 2024-01-23 05:25:33.000 023 22480.90 150.35 41469.89 88888.00 2024-01-23 05:25:34.000 023 22480.92 150.35 41469.88 88888.00 2024-01-23 05:25:35.000 023 22480.93 150.30 41469.93 47557.76 2024-01-23 05:25:36.000 023 22480.93 150.25 41469.94 88888.00 2024-01-23 05:25:37.000 023 22480.98 150.23 41469.90 88888.00 2024-01-23 05:25:38.000 023 22481.02 150.21 41469.92 88888.00 2024-01-23 05:25:39.000 023 22480.99 150.19 41469.96 88888.00 2024-01-23 05:25:40.000 023 22480.96 150.19 41469.95 47557.81 2024-01-23 05:25:41.000 023 22480.96 150.17 41469.96 88888.00 2024-01-23 05:25:42.000 023 22480.97 150.15 41470.06 88888.00 2024-01-23 05:25:43.000 023 22480.97 150.13 41470.15 88888.00 2024-01-23 05:25:44.000 023 22480.92 150.10 41470.13 88888.00 2024-01-23 05:25:45.000 023 22480.86 150.04 41470.04 47557.75 2024-01-23 05:25:46.000 023 22480.84 150.01 41469.99 88888.00 2024-01-23 05:25:47.000 023 22480.83 149.97 41470.01 88888.00 2024-01-23 05:25:48.000 023 22480.80 149.93 41470.02 88888.00 2024-01-23 05:25:49.000 023 22480.75 149.90 41469.98 88888.00 2024-01-23 05:25:50.000 023 22480.73 149.92 41470.00 47557.71 2024-01-23 05:25:51.000 023 22480.75 149.98 41470.05 88888.00 2024-01-23 05:25:52.000 023 22480.73 149.99 41470.03 88888.00 2024-01-23 05:25:53.000 023 22480.66 149.92 41469.96 88888.00 2024-01-23 05:25:54.000 023 22480.63 149.86 41469.96 88888.00 2024-01-23 05:25:55.000 023 22480.67 149.84 41469.99 47557.70 2024-01-23 05:25:56.000 023 22480.70 149.87 41470.00 88888.00 2024-01-23 05:25:57.000 023 22480.71 149.88 41469.97 88888.00 2024-01-23 05:25:58.000 023 22480.74 149.92 41470.00 88888.00 2024-01-23 05:25:59.000 023 22480.77 149.99 41470.14 88888.00 2024-01-23 05:26:00.000 023 22480.77 150.00 41470.21 47557.66 2024-01-23 05:26:01.000 023 22480.77 149.97 41470.15 88888.00 2024-01-23 05:26:02.000 023 22480.78 149.94 41470.04 88888.00 2024-01-23 05:26:03.000 023 22480.78 149.97 41469.97 88888.00 2024-01-23 05:26:04.000 023 22480.80 150.02 41469.98 88888.00 2024-01-23 05:26:05.000 023 22480.82 150.07 41470.00 47557.69 2024-01-23 05:26:06.000 023 22480.80 150.08 41470.01 88888.00 2024-01-23 05:26:07.000 023 22480.75 150.01 41469.99 88888.00 2024-01-23 05:26:08.000 023 22480.71 149.91 41469.95 88888.00 2024-01-23 05:26:09.000 023 22480.69 149.85 41469.93 88888.00 2024-01-23 05:26:10.000 023 22480.69 149.86 41469.94 47557.66 2024-01-23 05:26:11.000 023 22480.66 149.85 41469.95 88888.00 2024-01-23 05:26:12.000 023 22480.62 149.80 41469.95 88888.00 2024-01-23 05:26:13.000 023 22480.60 149.78 41470.00 88888.00 2024-01-23 05:26:14.000 023 22480.55 149.78 41470.02 88888.00 2024-01-23 05:26:15.000 023 22480.47 149.78 41469.94 47557.62 2024-01-23 05:26:16.000 023 22480.43 149.79 41469.85 88888.00 2024-01-23 05:26:17.000 023 22480.44 149.77 41469.78 88888.00 2024-01-23 05:26:18.000 023 22480.42 149.75 41469.79 88888.00 2024-01-23 05:26:19.000 023 22480.34 149.75 41469.81 88888.00 2024-01-23 05:26:20.000 023 22480.31 149.74 41469.76 47557.54 2024-01-23 05:26:21.000 023 22480.34 149.75 41469.73 88888.00 2024-01-23 05:26:22.000 023 22480.34 149.75 41469.76 88888.00 2024-01-23 05:26:23.000 023 22480.34 149.76 41469.81 88888.00 2024-01-23 05:26:24.000 023 22480.38 149.80 41469.81 88888.00 2024-01-23 05:26:25.000 023 22480.41 149.79 41469.80 47557.54 2024-01-23 05:26:26.000 023 22480.37 149.74 41469.79 88888.00 2024-01-23 05:26:27.000 023 22480.35 149.71 41469.77 88888.00 2024-01-23 05:26:28.000 023 22480.39 149.74 41469.71 88888.00 2024-01-23 05:26:29.000 023 22480.43 149.77 41469.68 88888.00 2024-01-23 05:26:30.000 023 22480.43 149.76 41469.67 47557.57 2024-01-23 05:26:31.000 023 22480.41 149.72 41469.64 88888.00 2024-01-23 05:26:32.000 023 22480.44 149.70 41469.62 88888.00 2024-01-23 05:26:33.000 023 22480.51 149.72 41469.69 88888.00 2024-01-23 05:26:34.000 023 22480.51 149.74 41469.75 88888.00 2024-01-23 05:26:35.000 023 22480.44 149.72 41469.68 47557.50 2024-01-23 05:26:36.000 023 22480.42 149.75 41469.62 88888.00 2024-01-23 05:26:37.000 023 22480.46 149.84 41469.66 88888.00 2024-01-23 05:26:38.000 023 22480.44 149.93 41469.70 88888.00 2024-01-23 05:26:39.000 023 22480.35 149.95 41469.68 88888.00 2024-01-23 05:26:40.000 023 22480.29 149.94 41469.66 47557.47 2024-01-23 05:26:41.000 023 22480.32 149.97 41469.68 88888.00 2024-01-23 05:26:42.000 023 22480.34 150.02 41469.72 88888.00 2024-01-23 05:26:43.000 023 22480.33 150.06 41469.72 88888.00 2024-01-23 05:26:44.000 023 22480.34 150.09 41469.67 88888.00 2024-01-23 05:26:45.000 023 22480.37 150.10 41469.62 47557.47 2024-01-23 05:26:46.000 023 22480.35 150.11 41469.61 88888.00 2024-01-23 05:26:47.000 023 22480.28 150.13 41469.61 88888.00 2024-01-23 05:26:48.000 023 22480.23 150.20 41469.61 88888.00 2024-01-23 05:26:49.000 023 22480.25 150.28 41469.61 88888.00 2024-01-23 05:26:50.000 023 22480.29 150.29 41469.54 47557.46 2024-01-23 05:26:51.000 023 22480.32 150.20 41469.43 88888.00 2024-01-23 05:26:52.000 023 22480.32 150.09 41469.37 88888.00 2024-01-23 05:26:53.000 023 22480.26 150.06 41469.45 88888.00 2024-01-23 05:26:54.000 023 22480.22 150.12 41469.65 88888.00 2024-01-23 05:26:55.000 023 22480.23 150.20 41469.81 47557.44 2024-01-23 05:26:56.000 023 22480.23 150.23 41469.87 88888.00 2024-01-23 05:26:57.000 023 22480.20 150.20 41469.86 88888.00 2024-01-23 05:26:58.000 023 22480.18 150.15 41469.83 88888.00 2024-01-23 05:26:59.000 023 22480.16 150.09 41469.77 88888.00 2024-01-23 05:27:00.000 023 22480.10 150.03 41469.66 47557.40 2024-01-23 05:27:01.000 023 22480.03 149.97 41469.60 88888.00 2024-01-23 05:27:02.000 023 22480.00 149.94 41469.63 88888.00 2024-01-23 05:27:03.000 023 22480.04 149.96 41469.69 88888.00 2024-01-23 05:27:04.000 023 22480.11 149.97 41469.76 88888.00 2024-01-23 05:27:05.000 023 22480.16 149.95 41469.84 47557.41 2024-01-23 05:27:06.000 023 22480.18 149.97 41469.87 88888.00 2024-01-23 05:27:07.000 023 22480.18 149.96 41469.79 88888.00 2024-01-23 05:27:08.000 023 22480.16 149.91 41469.65 88888.00 2024-01-23 05:27:09.000 023 22480.14 149.93 41469.61 88888.00 2024-01-23 05:27:10.000 023 22480.15 150.00 41469.64 47557.38 2024-01-23 05:27:11.000 023 22480.16 150.03 41469.69 88888.00 2024-01-23 05:27:12.000 023 22480.15 150.01 41469.73 88888.00 2024-01-23 05:27:13.000 023 22480.12 150.04 41469.74 88888.00 2024-01-23 05:27:14.000 023 22480.17 150.11 41469.71 88888.00 2024-01-23 05:27:15.000 023 22480.25 150.16 41469.72 47557.43 2024-01-23 05:27:16.000 023 22480.23 150.20 41469.86 88888.00 2024-01-23 05:27:17.000 023 22480.16 150.23 41470.04 88888.00 2024-01-23 05:27:18.000 023 22480.14 150.27 41470.13 88888.00 2024-01-23 05:27:19.000 023 22480.19 150.31 41470.16 88888.00 2024-01-23 05:27:20.000 023 22480.29 150.32 41470.18 47557.51 2024-01-23 05:27:21.000 023 22480.37 150.30 41470.17 88888.00 2024-01-23 05:27:22.000 023 22480.40 150.28 41470.12 88888.00 2024-01-23 05:27:23.000 023 22480.39 150.30 41470.10 88888.00 2024-01-23 05:27:24.000 023 22480.39 150.30 41470.10 88888.00 2024-01-23 05:27:25.000 023 22480.40 150.23 41470.09 47557.51 2024-01-23 05:27:26.000 023 22480.38 150.18 41470.07 88888.00 2024-01-23 05:27:27.000 023 22480.36 150.20 41470.06 88888.00 2024-01-23 05:27:28.000 023 22480.35 150.29 41470.04 88888.00 2024-01-23 05:27:29.000 023 22480.36 150.34 41470.04 88888.00 2024-01-23 05:27:30.000 023 22480.37 150.29 41470.07 47557.51 2024-01-23 05:27:31.000 023 22480.38 150.21 41470.12 88888.00 2024-01-23 05:27:32.000 023 22480.34 150.20 41470.14 88888.00 2024-01-23 05:27:33.000 023 22480.26 150.22 41470.12 88888.00 2024-01-23 05:27:34.000 023 22480.22 150.19 41470.09 88888.00 2024-01-23 05:27:35.000 023 22480.21 150.16 41470.11 47557.47 2024-01-23 05:27:36.000 023 22480.18 150.14 41470.23 88888.00 2024-01-23 05:27:37.000 023 22480.16 150.11 41470.34 88888.00 2024-01-23 05:27:38.000 023 22480.14 150.07 41470.34 88888.00 2024-01-23 05:27:39.000 023 22480.11 150.10 41470.34 88888.00 2024-01-23 05:27:40.000 023 22480.06 150.17 41470.34 47557.45 2024-01-23 05:27:41.000 023 22480.00 150.19 41470.29 88888.00 2024-01-23 05:27:42.000 023 22479.99 150.15 41470.22 88888.00 2024-01-23 05:27:43.000 023 22480.03 150.10 41470.19 88888.00 2024-01-23 05:27:44.000 023 22480.03 150.09 41470.21 88888.00 2024-01-23 05:27:45.000 023 22479.97 150.13 41470.25 47557.39 2024-01-23 05:27:46.000 023 22479.90 150.15 41470.27 88888.00 2024-01-23 05:27:47.000 023 22479.86 150.12 41470.32 88888.00 2024-01-23 05:27:48.000 023 22479.82 150.08 41470.44 88888.00 2024-01-23 05:27:49.000 023 22479.76 150.05 41470.48 88888.00 2024-01-23 05:27:50.000 023 22479.71 150.05 41470.39 47557.30 2024-01-23 05:27:51.000 023 22479.69 150.06 41470.34 88888.00 2024-01-23 05:27:52.000 023 22479.67 150.09 41470.36 88888.00 2024-01-23 05:27:53.000 023 22479.67 150.15 41470.38 88888.00 2024-01-23 05:27:54.000 023 22479.67 150.19 41470.35 88888.00 2024-01-23 05:27:55.000 023 22479.65 150.18 41470.28 47557.22 2024-01-23 05:27:56.000 023 22479.65 150.16 41470.25 88888.00 2024-01-23 05:27:57.000 023 22479.65 150.12 41470.27 88888.00 2024-01-23 05:27:58.000 023 22479.63 150.08 41470.23 88888.00 2024-01-23 05:27:59.000 023 22479.62 150.06 41470.16 88888.00 2024-01-23 05:28:00.000 023 22479.66 150.09 41470.14 47557.24 2024-01-23 05:28:01.000 023 22479.72 150.15 41470.20 88888.00 2024-01-23 05:28:02.000 023 22479.75 150.21 41470.29 88888.00 2024-01-23 05:28:03.000 023 22479.77 150.22 41470.37 88888.00 2024-01-23 05:28:04.000 023 22479.79 150.21 41470.38 88888.00 2024-01-23 05:28:05.000 023 22479.80 150.20 41470.32 47557.28 2024-01-23 05:28:06.000 023 22479.78 150.17 41470.26 88888.00 2024-01-23 05:28:07.000 023 22479.80 150.15 41470.31 88888.00 2024-01-23 05:28:08.000 023 22479.85 150.19 41470.40 88888.00 2024-01-23 05:28:09.000 023 22479.88 150.27 41470.44 88888.00 2024-01-23 05:28:10.000 023 22479.85 150.35 41470.43 47557.31 2024-01-23 05:28:11.000 023 22479.86 150.38 41470.41 88888.00 2024-01-23 05:28:12.000 023 22479.96 150.44 41470.41 88888.00 2024-01-23 05:28:13.000 023 22480.04 150.51 41470.41 88888.00 2024-01-23 05:28:14.000 023 22480.04 150.50 41470.41 88888.00 2024-01-23 05:28:15.000 023 22480.02 150.45 41470.46 47557.39 2024-01-23 05:28:16.000 023 22480.06 150.42 41470.49 88888.00 2024-01-23 05:28:17.000 023 22480.14 150.40 41470.49 88888.00 2024-01-23 05:28:18.000 023 22480.22 150.41 41470.50 88888.00 2024-01-23 05:28:19.000 023 22480.25 150.42 41470.48 88888.00 2024-01-23 05:28:20.000 023 22480.22 150.40 41470.39 47557.49 2024-01-23 05:28:21.000 023 22480.19 150.37 41470.30 88888.00 2024-01-23 05:28:22.000 023 22480.19 150.34 41470.27 88888.00 2024-01-23 05:28:23.000 023 22480.19 150.34 41470.28 88888.00 2024-01-23 05:28:24.000 023 22480.19 150.37 41470.31 88888.00 2024-01-23 05:28:25.000 023 22480.17 150.40 41470.36 47557.47 2024-01-23 05:28:26.000 023 22480.15 150.39 41470.43 88888.00 2024-01-23 05:28:27.000 023 22480.11 150.38 41470.45 88888.00 2024-01-23 05:28:28.000 023 22480.06 150.39 41470.43 88888.00 2024-01-23 05:28:29.000 023 22480.03 150.39 41470.42 88888.00 2024-01-23 05:28:30.000 023 22480.02 150.40 41470.46 47557.40 2024-01-23 05:28:31.000 023 22479.96 150.40 41470.54 88888.00 2024-01-23 05:28:32.000 023 22479.82 150.35 41470.57 88888.00 2024-01-23 05:28:33.000 023 22479.72 150.25 41470.52 88888.00 2024-01-23 05:28:34.000 023 22479.72 150.19 41470.52 88888.00 2024-01-23 05:28:35.000 023 22479.69 150.20 41470.58 47557.26 2024-01-23 05:28:36.000 023 22479.62 150.21 41470.62 88888.00 2024-01-23 05:28:37.000 023 22479.58 150.23 41470.58 88888.00 2024-01-23 05:28:38.000 023 22479.57 150.26 41470.51 88888.00 2024-01-23 05:28:39.000 023 22479.52 150.22 41470.45 88888.00 2024-01-23 05:28:40.000 023 22479.44 150.16 41470.42 47557.15 2024-01-23 05:28:41.000 023 22479.42 150.17 41470.45 88888.00 2024-01-23 05:28:42.000 023 22479.47 150.25 41470.56 88888.00 2024-01-23 05:28:43.000 023 22479.51 150.35 41470.64 88888.00 2024-01-23 05:28:44.000 023 22479.46 150.42 41470.56 88888.00 2024-01-23 05:28:45.000 023 22479.37 150.46 41470.47 47557.12 2024-01-23 05:28:46.000 023 22479.36 150.47 41470.49 88888.00 2024-01-23 05:28:47.000 023 22479.39 150.46 41470.52 88888.00 2024-01-23 05:28:48.000 023 22479.38 150.45 41470.51 88888.00 2024-01-23 05:28:49.000 023 22479.36 150.45 41470.53 88888.00 2024-01-23 05:28:50.000 023 22479.39 150.45 41470.53 47557.08 2024-01-23 05:28:51.000 023 22479.44 150.44 41470.50 88888.00 2024-01-23 05:28:52.000 023 22479.47 150.46 41470.48 88888.00 2024-01-23 05:28:53.000 023 22479.44 150.49 41470.43 88888.00 2024-01-23 05:28:54.000 023 22479.42 150.48 41470.34 88888.00 2024-01-23 05:28:55.000 023 22479.46 150.46 41470.34 47557.24 2024-01-23 05:28:56.000 023 22479.54 150.45 41470.41 88888.00 2024-01-23 05:28:57.000 023 22479.61 150.48 41470.41 88888.00 2024-01-23 05:28:58.000 023 22479.68 150.50 41470.40 88888.00 2024-01-23 05:28:59.000 023 22479.78 150.49 41470.45 88888.00 2024-01-23 05:29:00.000 023 22479.83 150.45 41470.46 47557.26 2024-01-23 05:29:01.000 023 22479.84 150.41 41470.39 88888.00 2024-01-23 05:29:02.000 023 22479.89 150.42 41470.35 88888.00 2024-01-23 05:29:03.000 023 22479.98 150.48 41470.42 88888.00 2024-01-23 05:29:04.000 023 22480.02 150.53 41470.49 88888.00 2024-01-23 05:29:05.000 023 22480.02 150.54 41470.48 47557.36 2024-01-23 05:29:06.000 023 22480.03 150.50 41470.44 88888.00 2024-01-23 05:29:07.000 023 22480.08 150.48 41470.46 88888.00 2024-01-23 05:29:08.000 023 22480.13 150.55 41470.54 88888.00 2024-01-23 05:29:09.000 023 22480.16 150.63 41470.59 88888.00 2024-01-23 05:29:10.000 023 22480.17 150.63 41470.55 47557.41 2024-01-23 05:29:11.000 023 22480.13 150.56 41470.50 88888.00 2024-01-23 05:29:12.000 023 22480.09 150.49 41470.47 88888.00 2024-01-23 05:29:13.000 023 22480.08 150.48 41470.44 88888.00 2024-01-23 05:29:14.000 023 22480.06 150.50 41470.45 88888.00 2024-01-23 05:29:15.000 023 22480.04 150.51 41470.40 47557.40 2024-01-23 05:29:16.000 023 22480.03 150.47 41470.32 88888.00 2024-01-23 05:29:17.000 023 22480.05 150.43 41470.36 88888.00 2024-01-23 05:29:18.000 023 22480.09 150.41 41470.48 88888.00 2024-01-23 05:29:19.000 023 22480.13 150.41 41470.55 88888.00 2024-01-23 05:29:20.000 023 22480.13 150.41 41470.56 47557.44 2024-01-23 05:29:21.000 023 22480.09 150.37 41470.51 88888.00 2024-01-23 05:29:22.000 023 22480.06 150.32 41470.43 88888.00 2024-01-23 05:29:23.000 023 22480.08 150.28 41470.35 88888.00 2024-01-23 05:29:24.000 023 22480.10 150.30 41470.36 88888.00 2024-01-23 05:29:25.000 023 22480.11 150.34 41470.44 47557.40 2024-01-23 05:29:26.000 023 22480.08 150.36 41470.48 88888.00 2024-01-23 05:29:27.000 023 22480.03 150.35 41470.54 88888.00 2024-01-23 05:29:28.000 023 22479.99 150.34 41470.61 88888.00 2024-01-23 05:29:29.000 023 22479.98 150.31 41470.61 88888.00 2024-01-23 05:29:30.000 023 22479.96 150.28 41470.56 47557.34 2024-01-23 05:29:31.000 023 22479.92 150.25 41470.53 88888.00 2024-01-23 05:29:32.000 023 22479.85 150.29 41470.47 88888.00 2024-01-23 05:29:33.000 023 22479.76 150.36 41470.34 88888.00 2024-01-23 05:29:34.000 023 22479.75 150.40 41470.29 88888.00 2024-01-23 05:29:35.000 023 22479.78 150.44 41470.36 47557.24 2024-01-23 05:29:36.000 023 22479.77 150.46 41470.46 88888.00 2024-01-23 05:29:37.000 023 22479.70 150.46 41470.45 88888.00 2024-01-23 05:29:38.000 023 22479.66 150.47 41470.36 88888.00 2024-01-23 05:29:39.000 023 22479.63 150.46 41470.31 88888.00 2024-01-23 05:29:40.000 023 22479.61 150.43 41470.32 47557.19 2024-01-23 05:29:41.000 023 22479.63 150.45 41470.39 88888.00 2024-01-23 05:29:42.000 023 22479.64 150.51 41470.42 88888.00 2024-01-23 05:29:43.000 023 22479.61 150.57 41470.34 88888.00 2024-01-23 05:29:44.000 023 22479.58 150.60 41470.21 88888.00 2024-01-23 05:29:45.000 023 22479.52 150.56 41470.09 47557.14 2024-01-23 05:29:46.000 023 22479.45 150.49 41470.04 88888.00 2024-01-23 05:29:47.000 023 22479.40 150.49 41470.06 88888.00 2024-01-23 05:29:48.000 023 22479.37 150.52 41470.06 88888.00 2024-01-23 05:29:49.000 023 22479.34 150.55 41470.11 88888.00 2024-01-23 05:29:50.000 023 22479.35 150.60 41470.27 47557.09 2024-01-23 05:29:51.000 023 22479.36 150.63 41470.43 88888.00 2024-01-23 05:29:52.000 023 22479.35 150.64 41470.46 88888.00 2024-01-23 05:29:53.000 023 22479.32 150.67 41470.42 88888.00 2024-01-23 05:29:54.000 023 22479.25 150.69 41470.37 88888.00 2024-01-23 05:29:55.000 023 22479.16 150.70 41470.29 47557.02 2024-01-23 05:29:56.000 023 22479.09 150.72 41470.24 88888.00 2024-01-23 05:29:57.000 023 22479.09 150.78 41470.18 88888.00 2024-01-23 05:29:58.000 023 22479.13 150.86 41470.14 88888.00 2024-01-23 05:29:59.000 023 22479.12 150.90 41470.15 88888.00 2024-01-23 05:30:00.000 023 22479.06 150.90 41470.19 47556.97 2024-01-23 05:30:01.000 023 22479.03 150.93 41470.21 88888.00 2024-01-23 05:30:02.000 023 22479.05 150.95 41470.23 88888.00 2024-01-23 05:30:03.000 023 22479.05 150.95 41470.22 88888.00 2024-01-23 05:30:04.000 023 22479.05 150.96 41470.18 88888.00 2024-01-23 05:30:05.000 023 22479.09 150.97 41470.18 47556.99 2024-01-23 05:30:06.000 023 22479.16 151.04 41470.21 88888.00 2024-01-23 05:30:07.000 023 22479.18 151.13 41470.19 88888.00 2024-01-23 05:30:08.000 023 22479.19 151.23 41470.14 88888.00 2024-01-23 05:30:09.000 023 22479.24 151.33 41470.13 88888.00 2024-01-23 05:30:10.000 023 22479.31 151.34 41470.13 47557.07 2024-01-23 05:30:11.000 023 22479.34 151.29 41470.15 88888.00 2024-01-23 05:30:12.000 023 22479.35 151.31 41470.20 88888.00 2024-01-23 05:30:13.000 023 22479.38 151.37 41470.22 88888.00 2024-01-23 05:30:14.000 023 22479.48 151.43 41470.24 88888.00 2024-01-23 05:30:15.000 023 22479.57 151.48 41470.31 47557.08 2024-01-23 05:30:16.000 023 22479.58 151.51 41470.34 88888.00 2024-01-23 05:30:17.000 023 22479.54 151.47 41470.29 88888.00 2024-01-23 05:30:18.000 023 22479.54 151.46 41470.22 88888.00 2024-01-23 05:30:19.000 023 22479.58 151.49 41470.20 88888.00 2024-01-23 05:30:20.000 023 22479.60 151.50 41470.21 47557.17 2024-01-23 05:30:21.000 023 22479.59 151.51 41470.18 88888.00 2024-01-23 05:30:22.000 023 22479.60 151.56 41470.14 88888.00 2024-01-23 05:30:23.000 023 22479.68 151.62 41470.16 88888.00 2024-01-23 05:30:24.000 023 22479.73 151.64 41470.18 88888.00 2024-01-23 05:30:25.000 023 22479.69 151.63 41470.16 47557.14 2024-01-23 05:30:26.000 023 22479.68 151.65 41470.18 88888.00 2024-01-23 05:30:27.000 023 22479.69 151.69 41470.24 88888.00 2024-01-23 05:30:28.000 023 22479.71 151.71 41470.23 88888.00 2024-01-23 05:30:29.000 023 22479.74 151.68 41470.21 88888.00 2024-01-23 05:30:30.000 023 22479.82 151.69 41470.24 47557.19 2024-01-23 05:30:31.000 023 22479.87 151.71 41470.28 88888.00 2024-01-23 05:30:32.000 023 22479.87 151.68 41470.28 88888.00 2024-01-23 05:30:33.000 023 22479.87 151.64 41470.31 88888.00 2024-01-23 05:30:34.000 023 22479.89 151.62 41470.33 88888.00 2024-01-23 05:30:35.000 023 22479.88 151.57 41470.33 47557.25 2024-01-23 05:30:36.000 023 22479.85 151.47 41470.29 88888.00 2024-01-23 05:30:37.000 023 22479.84 151.41 41470.28 88888.00 2024-01-23 05:30:38.000 023 22479.85 151.40 41470.38 88888.00 2024-01-23 05:30:39.000 023 22479.89 151.41 41470.49 88888.00 2024-01-23 05:30:40.000 023 22479.92 151.39 41470.50 47557.30 2024-01-23 05:30:41.000 023 22479.91 151.34 41470.39 88888.00 2024-01-23 05:30:42.000 023 22479.87 151.28 41470.29 88888.00 2024-01-23 05:30:43.000 023 22479.82 151.22 41470.24 88888.00 2024-01-23 05:30:44.000 023 22479.75 151.13 41470.27 88888.00 2024-01-23 05:30:45.000 023 22479.68 151.06 41470.33 47557.28 2024-01-23 05:30:46.000 023 22479.65 151.00 41470.36 88888.00 2024-01-23 05:30:47.000 023 22479.68 150.99 41470.35 88888.00 2024-01-23 05:30:48.000 023 22479.71 151.03 41470.38 88888.00 2024-01-23 05:30:49.000 023 22479.68 151.01 41470.41 88888.00 2024-01-23 05:30:50.000 023 22479.64 150.96 41470.41 47557.18 2024-01-23 05:30:51.000 023 22479.63 150.92 41470.39 88888.00 2024-01-23 05:30:52.000 023 22479.59 150.88 41470.41 88888.00 2024-01-23 05:30:53.000 023 22479.53 150.82 41470.43 88888.00 2024-01-23 05:30:54.000 023 22479.48 150.77 41470.46 88888.00 2024-01-23 05:30:55.000 023 22479.45 150.74 41470.44 47557.17 2024-01-23 05:30:56.000 023 22479.45 150.69 41470.33 88888.00 2024-01-23 05:30:57.000 023 22479.42 150.63 41470.26 88888.00 2024-01-23 05:30:58.000 023 22479.40 150.64 41470.27 88888.00 2024-01-23 05:30:59.000 023 22479.43 150.70 41470.29 88888.00 2024-01-23 05:31:00.000 023 22479.45 150.70 41470.25 47557.17 2024-01-23 05:31:01.000 023 22479.45 150.67 41470.18 88888.00 2024-01-23 05:31:02.000 023 22479.47 150.67 41470.14 88888.00 2024-01-23 05:31:03.000 023 22479.51 150.67 41470.15 88888.00 2024-01-23 05:31:04.000 023 22479.53 150.69 41470.27 88888.00 2024-01-23 05:31:05.000 023 22479.56 150.70 41470.40 47557.23 2024-01-23 05:31:06.000 023 22479.56 150.68 41470.43 88888.00 2024-01-23 05:31:07.000 023 22479.56 150.64 41470.36 88888.00 2024-01-23 05:31:08.000 023 22479.62 150.60 41470.30 88888.00 2024-01-23 05:31:09.000 023 22479.67 150.56 41470.23 88888.00 2024-01-23 05:31:10.000 023 22479.67 150.60 41470.23 47557.18 2024-01-23 05:31:11.000 023 22479.65 150.66 41470.31 88888.00 2024-01-23 05:31:12.000 023 22479.65 150.64 41470.31 88888.00 2024-01-23 05:31:13.000 023 22479.70 150.62 41470.23 88888.00 2024-01-23 05:31:14.000 023 22479.71 150.61 41470.18 88888.00 2024-01-23 05:31:15.000 023 22479.66 150.61 41470.16 47557.18 2024-01-23 05:31:16.000 023 22479.63 150.63 41470.13 88888.00 2024-01-23 05:31:17.000 023 22479.59 150.65 41470.07 88888.00 2024-01-23 05:31:18.000 023 22479.56 150.68 41470.02 88888.00 2024-01-23 05:31:19.000 023 22479.56 150.70 41470.00 88888.00 2024-01-23 05:31:20.000 023 22479.58 150.69 41470.02 47557.16 2024-01-23 05:31:21.000 023 22479.59 150.72 41470.04 88888.00 2024-01-23 05:31:22.000 023 22479.60 150.80 41470.11 88888.00 2024-01-23 05:31:23.000 023 22479.63 150.85 41470.19 88888.00 2024-01-23 05:31:24.000 023 22479.62 150.88 41470.22 88888.00 2024-01-23 05:31:25.000 023 22479.58 150.84 41470.16 47557.16 2024-01-23 05:31:26.000 023 22479.53 150.75 41470.09 88888.00 2024-01-23 05:31:27.000 023 22479.50 150.73 41470.08 88888.00 2024-01-23 05:31:28.000 023 22479.50 150.79 41470.14 88888.00 2024-01-23 05:31:29.000 023 22479.54 150.89 41470.16 88888.00 2024-01-23 05:31:30.000 023 22479.55 150.92 41470.12 47557.15 2024-01-23 05:31:31.000 023 22479.47 150.89 41470.16 88888.00 2024-01-23 05:31:32.000 023 22479.44 150.92 41470.31 88888.00 2024-01-23 05:31:33.000 023 22479.52 150.99 41470.37 88888.00 2024-01-23 05:31:34.000 023 22479.59 151.01 41470.27 88888.00 2024-01-23 05:31:35.000 023 22479.56 150.96 41470.18 47557.08 2024-01-23 05:31:36.000 023 22479.50 150.90 41470.24 88888.00 2024-01-23 05:31:37.000 023 22479.46 150.90 41470.36 88888.00 2024-01-23 05:31:38.000 023 22479.45 150.96 41470.38 88888.00 2024-01-23 05:31:39.000 023 22479.43 151.02 41470.31 88888.00 2024-01-23 05:31:40.000 023 22479.38 151.02 41470.22 47557.06 2024-01-23 05:31:41.000 023 22479.34 151.00 41470.16 88888.00 2024-01-23 05:31:42.000 023 22479.33 151.03 41470.09 88888.00 2024-01-23 05:31:43.000 023 22479.33 151.07 41470.02 88888.00 2024-01-23 05:31:44.000 023 22479.35 151.12 41470.06 88888.00 2024-01-23 05:31:45.000 023 22479.34 151.19 41470.16 47557.03 2024-01-23 05:31:46.000 023 22479.32 151.26 41470.21 88888.00 2024-01-23 05:31:47.000 023 22479.33 151.28 41470.19 88888.00 2024-01-23 05:31:48.000 023 22479.36 151.30 41470.19 88888.00 2024-01-23 05:31:49.000 023 22479.39 151.36 41470.14 88888.00 2024-01-23 05:31:50.000 023 22479.40 151.40 41470.05 47557.04 2024-01-23 05:31:51.000 023 22479.38 151.42 41470.00 88888.00 2024-01-23 05:31:52.000 023 22479.32 151.43 41469.97 88888.00 2024-01-23 05:31:53.000 023 22479.27 151.44 41469.93 88888.00 2024-01-23 05:31:54.000 023 22479.29 151.50 41469.99 88888.00 2024-01-23 05:31:55.000 023 22479.33 151.55 41470.14 47557.07 2024-01-23 05:31:56.000 023 22479.38 151.52 41470.30 88888.00 2024-01-23 05:31:57.000 023 22479.43 151.50 41470.43 88888.00 2024-01-23 05:31:58.000 023 22479.44 151.51 41470.47 88888.00 2024-01-23 05:31:59.000 023 22479.40 151.47 41470.40 88888.00 2024-01-23 05:32:00.000 023 22479.35 151.41 41470.32 47557.05 2024-01-23 05:32:01.000 023 22479.35 151.38 41470.31 88888.00 2024-01-23 05:32:02.000 023 22479.39 151.40 41470.34 88888.00 2024-01-23 05:32:03.000 023 22479.44 151.42 41470.36 88888.00 2024-01-23 05:32:04.000 023 22479.45 151.42 41470.38 88888.00 2024-01-23 05:32:05.000 023 22479.43 151.44 41470.41 47557.07 2024-01-23 05:32:06.000 023 22479.40 151.46 41470.43 88888.00 2024-01-23 05:32:07.000 023 22479.35 151.47 41470.43 88888.00 2024-01-23 05:32:08.000 023 22479.34 151.48 41470.44 88888.00 2024-01-23 05:32:09.000 023 22479.32 151.49 41470.43 88888.00 2024-01-23 05:32:10.000 023 22479.33 151.49 41470.42 47557.11 2024-01-23 05:32:11.000 023 22479.40 151.52 41470.43 88888.00 2024-01-23 05:32:12.000 023 22479.46 151.56 41470.41 88888.00 2024-01-23 05:32:13.000 023 22479.47 151.57 41470.39 88888.00 2024-01-23 05:32:14.000 023 22479.47 151.55 41470.38 88888.00 2024-01-23 05:32:15.000 023 22479.49 151.50 41470.31 47557.15 2024-01-23 05:32:16.000 023 22479.57 151.49 41470.23 88888.00 2024-01-23 05:32:17.000 023 22479.65 151.47 41470.17 88888.00 2024-01-23 05:32:18.000 023 22479.67 151.45 41470.14 88888.00 2024-01-23 05:32:19.000 023 22479.68 151.49 41470.18 88888.00 2024-01-23 05:32:20.000 023 22479.69 151.52 41470.19 47557.22 2024-01-23 05:32:21.000 023 22479.70 151.47 41470.21 88888.00 2024-01-23 05:32:22.000 023 22479.71 151.45 41470.24 88888.00 2024-01-23 05:32:23.000 023 22479.71 151.49 41470.25 88888.00 2024-01-23 05:32:24.000 023 22479.71 151.54 41470.28 88888.00 2024-01-23 05:32:25.000 023 22479.70 151.54 41470.31 47557.19 2024-01-23 05:32:26.000 023 22479.69 151.48 41470.31 88888.00 2024-01-23 05:32:27.000 023 22479.69 151.44 41470.33 88888.00 2024-01-23 05:32:28.000 023 22479.67 151.44 41470.34 88888.00 2024-01-23 05:32:29.000 023 22479.62 151.46 41470.34 88888.00 2024-01-23 05:32:30.000 023 22479.57 151.45 41470.41 47557.14 2024-01-23 05:32:31.000 023 22479.53 151.39 41470.44 88888.00 2024-01-23 05:32:32.000 023 22479.46 151.32 41470.36 88888.00 2024-01-23 05:32:33.000 023 22479.42 151.36 41470.37 88888.00 2024-01-23 05:32:34.000 023 22479.47 151.42 41470.47 88888.00 2024-01-23 05:32:35.000 023 22479.47 151.40 41470.48 47557.11 2024-01-23 05:32:36.000 023 22479.39 151.35 41470.41 88888.00 2024-01-23 05:32:37.000 023 22479.32 151.35 41470.41 88888.00 2024-01-23 05:32:38.000 023 22479.34 151.37 41470.41 88888.00 2024-01-23 05:32:39.000 023 22479.37 151.35 41470.35 88888.00 2024-01-23 05:32:40.000 023 22479.35 151.32 41470.31 47557.06 2024-01-23 05:32:41.000 023 22479.36 151.34 41470.35 88888.00 2024-01-23 05:32:42.000 023 22479.38 151.31 41470.33 88888.00 2024-01-23 05:32:43.000 023 22479.35 151.21 41470.21 88888.00 2024-01-23 05:32:44.000 023 22479.34 151.19 41470.19 88888.00 2024-01-23 05:32:45.000 023 22479.38 151.24 41470.28 47557.13 2024-01-23 05:32:46.000 023 22479.44 151.23 41470.33 88888.00 2024-01-23 05:32:47.000 023 22479.52 151.21 41470.31 88888.00 2024-01-23 05:32:48.000 023 22479.56 151.22 41470.28 88888.00 2024-01-23 05:32:49.000 023 22479.57 151.23 41470.25 88888.00 2024-01-23 05:32:50.000 023 22479.58 151.21 41470.22 47557.20 2024-01-23 05:32:51.000 023 22479.62 151.18 41470.17 88888.00 2024-01-23 05:32:52.000 023 22479.69 151.18 41470.18 88888.00 2024-01-23 05:32:53.000 023 22479.76 151.23 41470.28 88888.00 2024-01-23 05:32:54.000 023 22479.80 151.26 41470.36 88888.00 2024-01-23 05:32:55.000 023 22479.88 151.24 41470.39 47557.30 2024-01-23 05:32:56.000 023 22479.99 151.21 41470.38 88888.00 2024-01-23 05:32:57.000 023 22480.03 151.21 41470.33 88888.00 2024-01-23 05:32:58.000 023 22480.04 151.21 41470.32 88888.00 2024-01-23 05:32:59.000 023 22480.06 151.19 41470.33 88888.00 2024-01-23 05:33:00.000 023 22480.06 151.17 41470.34 47557.37 2024-01-23 05:33:01.000 023 22480.06 151.19 41470.38 88888.00 2024-01-23 05:33:02.000 023 22480.03 151.21 41470.42 88888.00 2024-01-23 05:33:03.000 023 22479.97 151.18 41470.39 88888.00 2024-01-23 05:33:04.000 023 22479.90 151.14 41470.35 88888.00 2024-01-23 05:33:05.000 023 22479.83 151.12 41470.31 47557.33 2024-01-23 05:33:06.000 023 22479.78 151.10 41470.25 88888.00 2024-01-23 05:33:07.000 023 22479.80 151.06 41470.22 88888.00 2024-01-23 05:33:08.000 023 22479.83 151.03 41470.26 88888.00 2024-01-23 05:33:09.000 023 22479.85 151.05 41470.35 88888.00 2024-01-23 05:33:10.000 023 22479.82 151.08 41470.44 47557.27 2024-01-23 05:33:11.000 023 22479.76 151.07 41470.48 88888.00 2024-01-23 05:33:12.000 023 22479.76 151.05 41470.49 88888.00 2024-01-23 05:33:13.000 023 22479.82 151.04 41470.47 88888.00 2024-01-23 05:33:14.000 023 22479.83 151.04 41470.48 88888.00 2024-01-23 05:33:15.000 023 22479.78 151.09 41470.53 47557.24 2024-01-23 05:33:16.000 023 22479.70 151.11 41470.49 88888.00 2024-01-23 05:33:17.000 023 22479.66 151.11 41470.38 88888.00 2024-01-23 05:33:18.000 023 22479.71 151.12 41470.38 88888.00 2024-01-23 05:33:19.000 023 22479.76 151.10 41470.43 88888.00 2024-01-23 05:33:20.000 023 22479.76 151.08 41470.46 47557.24 2024-01-23 05:33:21.000 023 22479.69 151.09 41470.39 88888.00 2024-01-23 05:33:22.000 023 22479.63 151.10 41470.31 88888.00 2024-01-23 05:33:23.000 023 22479.62 151.10 41470.24 88888.00 2024-01-23 05:33:24.000 023 22479.66 151.08 41470.18 88888.00 2024-01-23 05:33:25.000 023 22479.67 151.04 41470.17 47557.24 2024-01-23 05:33:26.000 023 22479.68 151.03 41470.18 88888.00 2024-01-23 05:33:27.000 023 22479.72 151.08 41470.23 88888.00 2024-01-23 05:33:28.000 023 22479.76 151.18 41470.29 88888.00 2024-01-23 05:33:29.000 023 22479.80 151.22 41470.31 88888.00 2024-01-23 05:33:30.000 023 22479.84 151.19 41470.31 47557.24 2024-01-23 05:33:31.000 023 22479.89 151.16 41470.36 88888.00 2024-01-23 05:33:32.000 023 22479.88 151.16 41470.36 88888.00 2024-01-23 05:33:33.000 023 22479.84 151.16 41470.32 88888.00 2024-01-23 05:33:34.000 023 22479.85 151.23 41470.38 88888.00 2024-01-23 05:33:35.000 023 22479.93 151.34 41470.47 47557.30 2024-01-23 05:33:36.000 023 22479.98 151.36 41470.45 88888.00 2024-01-23 05:33:37.000 023 22479.97 151.31 41470.38 88888.00 2024-01-23 05:33:38.000 023 22479.96 151.28 41470.32 88888.00 2024-01-23 05:33:39.000 023 22479.98 151.28 41470.34 88888.00 2024-01-23 05:33:40.000 023 22479.99 151.29 41470.38 47557.37 2024-01-23 05:33:41.000 023 22479.98 151.25 41470.40 88888.00 2024-01-23 05:33:42.000 023 22479.98 151.23 41470.41 88888.00 2024-01-23 05:33:43.000 023 22479.95 151.20 41470.40 88888.00 2024-01-23 05:33:44.000 023 22479.90 151.14 41470.40 88888.00 2024-01-23 05:33:45.000 023 22479.87 151.12 41470.40 47557.29 2024-01-23 05:33:46.000 023 22479.82 151.13 41470.39 88888.00 2024-01-23 05:33:47.000 023 22479.78 151.18 41470.43 88888.00 2024-01-23 05:33:48.000 023 22479.78 151.24 41470.50 88888.00 2024-01-23 05:33:49.000 023 22479.77 151.21 41470.48 88888.00 2024-01-23 05:33:50.000 023 22479.71 151.14 41470.44 47557.24 2024-01-23 05:33:51.000 023 22479.68 151.11 41470.48 88888.00 2024-01-23 05:33:52.000 023 22479.70 151.15 41470.59 88888.00 2024-01-23 05:33:53.000 023 22479.71 151.22 41470.68 88888.00 2024-01-23 05:33:54.000 023 22479.69 151.24 41470.67 88888.00 2024-01-23 05:33:55.000 023 22479.64 151.17 41470.57 47557.19 2024-01-23 05:33:56.000 023 22479.59 151.13 41470.49 88888.00 2024-01-23 05:33:57.000 023 22479.60 151.14 41470.46 88888.00 2024-01-23 05:33:58.000 023 22479.63 151.15 41470.44 88888.00 2024-01-23 05:33:59.000 023 22479.65 151.17 41470.43 88888.00 2024-01-23 05:34:00.000 023 22479.68 151.21 41470.43 47557.19 2024-01-23 05:34:01.000 023 22479.73 151.22 41470.44 88888.00 2024-01-23 05:34:02.000 023 22479.74 151.23 41470.43 88888.00 2024-01-23 05:34:03.000 023 22479.68 151.23 41470.41 88888.00 2024-01-23 05:34:04.000 023 22479.64 151.22 41470.46 88888.00 2024-01-23 05:34:05.000 023 22479.65 151.23 41470.52 47557.26 2024-01-23 05:34:06.000 023 22479.69 151.29 41470.57 88888.00 2024-01-23 05:34:07.000 023 22479.78 151.36 41470.60 88888.00 2024-01-23 05:34:08.000 023 22479.90 151.35 41470.56 88888.00 2024-01-23 05:34:09.000 023 22480.05 151.30 41470.55 88888.00 2024-01-23 05:34:10.000 023 22480.12 151.26 41470.58 47557.42 2024-01-23 05:34:11.000 023 22480.10 151.18 41470.61 88888.00 2024-01-23 05:34:12.000 023 22480.10 151.07 41470.64 88888.00 2024-01-23 05:34:13.000 023 22480.16 151.01 41470.67 88888.00 2024-01-23 05:34:14.000 023 22480.19 151.02 41470.63 88888.00 2024-01-23 05:34:15.000 023 22480.18 150.97 41470.54 47557.46 2024-01-23 05:34:16.000 023 22480.12 150.84 41470.46 88888.00 2024-01-23 05:34:17.000 023 22480.03 150.76 41470.43 88888.00 2024-01-23 05:34:18.000 023 22479.95 150.77 41470.46 88888.00 2024-01-23 05:34:19.000 023 22479.90 150.81 41470.48 88888.00 2024-01-23 05:34:20.000 023 22479.92 150.79 41470.50 47557.46 2024-01-23 05:34:21.000 023 22479.94 150.72 41470.53 88888.00 2024-01-23 05:34:22.000 023 22479.91 150.63 41470.48 88888.00 2024-01-23 05:34:23.000 023 22479.84 150.59 41470.39 88888.00 2024-01-23 05:34:24.000 023 22479.78 150.59 41470.34 88888.00 2024-01-23 05:34:25.000 023 22479.75 150.56 41470.34 47557.39 2024-01-23 05:34:26.000 023 22479.74 150.52 41470.37 88888.00 2024-01-23 05:34:27.000 023 22479.77 150.50 41470.41 88888.00 2024-01-23 05:34:28.000 023 22479.85 150.51 41470.44 88888.00 2024-01-23 05:34:29.000 023 22479.93 150.50 41470.51 88888.00 2024-01-23 05:34:30.000 023 22479.95 150.47 41470.56 47557.45 2024-01-23 05:34:31.000 023 22479.95 150.41 41470.49 88888.00 2024-01-23 05:34:32.000 023 22479.98 150.35 41470.39 88888.00 2024-01-23 05:34:33.000 023 22480.05 150.30 41470.38 88888.00 2024-01-23 05:34:34.000 023 22480.12 150.26 41470.41 88888.00 2024-01-23 05:34:35.000 023 22480.12 150.24 41470.41 47557.52 2024-01-23 05:34:36.000 023 22480.08 150.18 41470.40 88888.00 2024-01-23 05:34:37.000 023 22480.06 150.12 41470.42 88888.00 2024-01-23 05:34:38.000 023 22480.10 150.11 41470.46 88888.00 2024-01-23 05:34:39.000 023 22480.13 150.10 41470.45 88888.00 2024-01-23 05:34:40.000 023 22480.13 150.07 41470.41 47557.56 2024-01-23 05:34:41.000 023 22480.10 150.03 41470.44 88888.00 2024-01-23 05:34:42.000 023 22480.09 149.98 41470.49 88888.00 2024-01-23 05:34:43.000 023 22480.11 149.97 41470.52 88888.00 2024-01-23 05:34:44.000 023 22480.15 149.98 41470.56 88888.00 2024-01-23 05:34:45.000 023 22480.15 149.95 41470.60 47557.59 2024-01-23 05:34:46.000 023 22480.12 149.90 41470.62 88888.00 2024-01-23 05:34:47.000 023 22480.10 149.84 41470.64 88888.00 2024-01-23 05:34:48.000 023 22480.07 149.77 41470.66 88888.00 2024-01-23 05:34:49.000 023 22480.04 149.71 41470.64 88888.00 2024-01-23 05:34:50.000 023 22480.02 149.66 41470.61 47557.56 2024-01-23 05:34:51.000 023 22480.02 149.63 41470.65 88888.00 2024-01-23 05:34:52.000 023 22480.02 149.62 41470.74 88888.00 2024-01-23 05:34:53.000 023 22480.03 149.61 41470.80 88888.00 2024-01-23 05:34:54.000 023 22480.07 149.58 41470.82 88888.00 2024-01-23 05:34:55.000 023 22480.04 149.54 41470.80 47557.58 2024-01-23 05:34:56.000 023 22479.97 149.49 41470.72 88888.00 2024-01-23 05:34:57.000 023 22479.92 149.46 41470.69 88888.00 2024-01-23 05:34:58.000 023 22479.92 149.42 41470.72 88888.00 2024-01-23 05:34:59.000 023 22479.97 149.38 41470.74 88888.00 2024-01-23 05:35:00.000 023 22480.03 149.34 41470.71 47557.57 2024-01-23 05:35:01.000 023 22480.06 149.31 41470.61 88888.00 2024-01-23 05:35:02.000 023 22480.09 149.31 41470.57 88888.00 2024-01-23 05:35:03.000 023 22480.15 149.35 41470.54 88888.00 2024-01-23 05:35:04.000 023 22480.16 149.38 41470.45 88888.00 2024-01-23 05:35:05.000 023 22480.13 149.37 41470.42 47557.60 2024-01-23 05:35:06.000 023 22480.12 149.32 41470.50 88888.00 2024-01-23 05:35:07.000 023 22480.13 149.27 41470.62 88888.00 2024-01-23 05:35:08.000 023 22480.14 149.29 41470.67 88888.00 2024-01-23 05:35:09.000 023 22480.10 149.28 41470.63 88888.00 2024-01-23 05:35:10.000 023 22480.10 149.28 41470.60 47557.57 2024-01-23 05:35:11.000 023 22480.15 149.32 41470.63 88888.00 2024-01-23 05:35:12.000 023 22480.17 149.28 41470.62 88888.00 2024-01-23 05:35:13.000 023 22480.16 149.19 41470.50 88888.00 2024-01-23 05:35:14.000 023 22480.15 149.16 41470.39 88888.00 2024-01-23 05:35:15.000 023 22480.14 149.15 41470.39 47557.55 2024-01-23 05:35:16.000 023 22480.16 149.11 41470.45 88888.00 2024-01-23 05:35:17.000 023 22480.19 149.06 41470.43 88888.00 2024-01-23 05:35:18.000 023 22480.19 149.04 41470.36 88888.00 2024-01-23 05:35:19.000 023 22480.16 149.02 41470.34 88888.00 2024-01-23 05:35:20.000 023 22480.11 148.98 41470.30 47557.57 2024-01-23 05:35:21.000 023 22480.05 148.91 41470.23 88888.00 2024-01-23 05:35:22.000 023 22480.01 148.85 41470.24 88888.00 2024-01-23 05:35:23.000 023 22480.03 148.81 41470.34 88888.00 2024-01-23 05:35:24.000 023 22480.06 148.79 41470.41 88888.00 2024-01-23 05:35:25.000 023 22480.06 148.79 41470.46 47557.56 2024-01-23 05:35:26.000 023 22480.00 148.77 41470.47 88888.00 2024-01-23 05:35:27.000 023 22479.99 148.70 41470.43 88888.00 2024-01-23 05:35:28.000 023 22480.08 148.67 41470.37 88888.00 2024-01-23 05:35:29.000 023 22480.10 148.66 41470.31 88888.00 2024-01-23 05:35:30.000 023 22480.04 148.62 41470.25 47557.55 2024-01-23 05:35:31.000 023 22480.04 148.59 41470.31 88888.00 2024-01-23 05:35:32.000 023 22480.13 148.63 41470.45 88888.00 2024-01-23 05:35:33.000 023 22480.18 148.67 41470.54 88888.00 2024-01-23 05:35:34.000 023 22480.17 148.66 41470.54 88888.00 2024-01-23 05:35:35.000 023 22480.15 148.68 41470.44 47557.55 2024-01-23 05:35:36.000 023 22480.17 148.71 41470.32 88888.00 2024-01-23 05:35:37.000 023 22480.20 148.68 41470.31 88888.00 2024-01-23 05:35:38.000 023 22480.23 148.65 41470.36 88888.00 2024-01-23 05:35:39.000 023 22480.26 148.67 41470.36 88888.00 2024-01-23 05:35:40.000 023 22480.24 148.66 41470.33 47557.59 2024-01-23 05:35:41.000 023 22480.19 148.63 41470.28 88888.00 2024-01-23 05:35:42.000 023 22480.14 148.61 41470.23 88888.00 2024-01-23 05:35:43.000 023 22480.11 148.66 41470.26 88888.00 2024-01-23 05:35:44.000 023 22480.12 148.71 41470.34 88888.00 2024-01-23 05:35:45.000 023 22480.12 148.68 41470.41 47557.59 2024-01-23 05:35:46.000 023 22480.10 148.56 41470.43 88888.00 2024-01-23 05:35:47.000 023 22480.09 148.50 41470.42 88888.00 2024-01-23 05:35:48.000 023 22480.15 148.53 41470.39 88888.00 2024-01-23 05:35:49.000 023 22480.20 148.58 41470.36 88888.00 2024-01-23 05:35:50.000 023 22480.23 148.59 41470.34 47557.52 2024-01-23 05:35:51.000 023 22480.22 148.56 41470.34 88888.00 2024-01-23 05:35:52.000 023 22480.19 148.58 41470.38 88888.00 2024-01-23 05:35:53.000 023 22480.19 148.67 41470.43 88888.00 2024-01-23 05:35:54.000 023 22480.21 148.74 41470.41 88888.00 2024-01-23 05:35:55.000 023 22480.19 148.70 41470.36 47557.53 2024-01-23 05:35:56.000 023 22480.16 148.60 41470.34 88888.00 2024-01-23 05:35:57.000 023 22480.17 148.60 41470.34 88888.00 2024-01-23 05:35:58.000 023 22480.21 148.67 41470.32 88888.00 2024-01-23 05:35:59.000 023 22480.23 148.69 41470.27 88888.00 2024-01-23 05:36:00.000 023 22480.25 148.64 41470.26 47557.54 2024-01-23 05:36:01.000 023 22480.23 148.56 41470.31 88888.00 2024-01-23 05:36:02.000 023 22480.21 148.52 41470.39 88888.00 2024-01-23 05:36:03.000 023 22480.21 148.51 41470.45 88888.00 2024-01-23 05:36:04.000 023 22480.21 148.50 41470.50 88888.00 2024-01-23 05:36:05.000 023 22480.20 148.45 41470.56 47557.53 2024-01-23 05:36:06.000 023 22480.21 148.37 41470.60 88888.00 2024-01-23 05:36:07.000 023 22480.25 148.30 41470.65 88888.00 2024-01-23 05:36:08.000 023 22480.31 148.24 41470.70 88888.00 2024-01-23 05:36:09.000 023 22480.32 148.22 41470.69 88888.00 2024-01-23 05:36:10.000 023 22480.34 148.19 41470.63 47557.57 2024-01-23 05:36:11.000 023 22480.39 148.16 41470.57 88888.00 2024-01-23 05:36:12.000 023 22480.39 148.10 41470.54 88888.00 2024-01-23 05:36:13.000 023 22480.35 148.07 41470.60 88888.00 2024-01-23 05:36:14.000 023 22480.37 148.07 41470.71 88888.00 2024-01-23 05:36:15.000 023 22480.38 148.05 41470.78 47557.50 2024-01-23 05:36:16.000 023 22480.35 148.05 41470.79 88888.00 2024-01-23 05:36:17.000 023 22480.36 148.12 41470.78 88888.00 2024-01-23 05:36:18.000 023 22480.37 148.20 41470.68 88888.00 2024-01-23 05:36:19.000 023 22480.34 148.21 41470.53 88888.00 2024-01-23 05:36:20.000 023 22480.31 148.16 41470.48 47557.49 2024-01-23 05:36:21.000 023 22480.30 148.10 41470.52 88888.00 2024-01-23 05:36:22.000 023 22480.27 148.11 41470.57 88888.00 2024-01-23 05:36:23.000 023 22480.25 148.15 41470.59 88888.00 2024-01-23 05:36:24.000 023 22480.21 148.15 41470.57 88888.00 2024-01-23 05:36:25.000 023 22480.15 148.10 41470.54 47557.47 2024-01-23 05:36:26.000 023 22480.14 148.10 41470.55 88888.00 2024-01-23 05:36:27.000 023 22480.18 148.15 41470.53 88888.00 2024-01-23 05:36:28.000 023 22480.15 148.19 41470.46 88888.00 2024-01-23 05:36:29.000 023 22480.09 148.17 41470.41 88888.00 2024-01-23 05:36:30.000 023 22480.08 148.10 41470.44 47557.43 2024-01-23 05:36:31.000 023 22480.12 148.06 41470.55 88888.00 2024-01-23 05:36:32.000 023 22480.12 148.02 41470.63 88888.00 2024-01-23 05:36:33.000 023 22480.12 147.97 41470.70 88888.00 2024-01-23 05:36:34.000 023 22480.17 147.95 41470.83 88888.00 2024-01-23 05:36:35.000 023 22480.22 147.97 41470.89 47557.51 2024-01-23 05:36:36.000 023 22480.20 147.97 41470.81 88888.00 2024-01-23 05:36:37.000 023 22480.14 147.95 41470.73 88888.00 2024-01-23 05:36:38.000 023 22480.06 147.93 41470.72 88888.00 2024-01-23 05:36:39.000 023 22480.02 147.91 41470.66 88888.00 2024-01-23 05:36:40.000 023 22480.01 147.90 41470.56 47557.38 2024-01-23 05:36:41.000 023 22479.97 147.90 41470.49 88888.00 2024-01-23 05:36:42.000 023 22479.88 147.90 41470.43 88888.00 2024-01-23 05:36:43.000 023 22479.85 147.88 41470.44 88888.00 2024-01-23 05:36:44.000 023 22479.92 147.88 41470.49 88888.00 2024-01-23 05:36:45.000 023 22479.93 147.85 41470.54 47557.35 2024-01-23 05:36:46.000 023 22479.85 147.81 41470.52 88888.00 2024-01-23 05:36:47.000 023 22479.83 147.83 41470.52 88888.00 2024-01-23 05:36:48.000 023 22479.81 147.86 41470.53 88888.00 2024-01-23 05:36:49.000 023 22479.72 147.85 41470.52 88888.00 2024-01-23 05:36:50.000 023 22479.68 147.85 41470.52 47557.31 2024-01-23 05:36:51.000 023 22479.76 147.86 41470.54 88888.00 2024-01-23 05:36:52.000 023 22479.84 147.85 41470.56 88888.00 2024-01-23 05:36:53.000 023 22479.88 147.87 41470.58 88888.00 2024-01-23 05:36:54.000 023 22479.89 147.92 41470.59 88888.00 2024-01-23 05:36:55.000 023 22479.89 147.94 41470.65 47557.34 2024-01-23 05:36:56.000 023 22479.90 147.94 41470.73 88888.00 2024-01-23 05:36:57.000 023 22479.88 147.89 41470.74 88888.00 2024-01-23 05:36:58.000 023 22479.85 147.82 41470.71 88888.00 2024-01-23 05:36:59.000 023 22479.87 147.81 41470.64 88888.00 2024-01-23 05:37:00.000 023 22479.88 147.78 41470.57 47557.36 2024-01-23 05:37:01.000 023 22479.86 147.74 41470.56 88888.00 2024-01-23 05:37:02.000 023 22479.85 147.75 41470.61 88888.00 2024-01-23 05:37:03.000 023 22479.84 147.79 41470.68 88888.00 2024-01-23 05:37:04.000 023 22479.84 147.80 41470.70 88888.00 2024-01-23 05:37:05.000 023 22479.81 147.78 41470.66 47557.33 2024-01-23 05:37:06.000 023 22479.76 147.80 41470.68 88888.00 2024-01-23 05:37:07.000 023 22479.74 147.85 41470.73 88888.00 2024-01-23 05:37:08.000 023 22479.72 147.82 41470.64 88888.00 2024-01-23 05:37:09.000 023 22479.70 147.72 41470.43 88888.00 2024-01-23 05:37:10.000 023 22479.69 147.67 41470.29 47557.29 2024-01-23 05:37:11.000 023 22479.68 147.65 41470.27 88888.00 2024-01-23 05:37:12.000 023 22479.67 147.66 41470.32 88888.00 2024-01-23 05:37:13.000 023 22479.69 147.70 41470.38 88888.00 2024-01-23 05:37:14.000 023 22479.74 147.70 41470.39 88888.00 2024-01-23 05:37:15.000 023 22479.81 147.66 41470.40 47557.29 2024-01-23 05:37:16.000 023 22479.84 147.63 41470.41 88888.00 2024-01-23 05:37:17.000 023 22479.80 147.58 41470.32 88888.00 2024-01-23 05:37:18.000 023 22479.78 147.53 41470.27 88888.00 2024-01-23 05:37:19.000 023 22479.84 147.57 41470.32 88888.00 2024-01-23 05:37:20.000 023 22479.85 147.63 41470.34 47557.32 2024-01-23 05:37:21.000 023 22479.78 147.66 41470.34 88888.00 2024-01-23 05:37:22.000 023 22479.71 147.66 41470.33 88888.00 2024-01-23 05:37:23.000 023 22479.72 147.65 41470.38 88888.00 2024-01-23 05:37:24.000 023 22479.78 147.64 41470.45 88888.00 2024-01-23 05:37:25.000 023 22479.81 147.61 41470.40 47557.28 2024-01-23 05:37:26.000 023 22479.77 147.54 41470.26 88888.00 2024-01-23 05:37:27.000 023 22479.71 147.48 41470.19 88888.00 2024-01-23 05:37:28.000 023 22479.69 147.50 41470.23 88888.00 2024-01-23 05:37:29.000 023 22479.73 147.59 41470.29 88888.00 2024-01-23 05:37:30.000 023 22479.77 147.62 41470.33 47557.25 2024-01-23 05:37:31.000 023 22479.74 147.59 41470.41 88888.00 2024-01-23 05:37:32.000 023 22479.68 147.56 41470.52 88888.00 2024-01-23 05:37:33.000 023 22479.64 147.58 41470.59 88888.00 2024-01-23 05:37:34.000 023 22479.60 147.61 41470.59 88888.00 2024-01-23 05:37:35.000 023 22479.53 147.59 41470.54 47557.19 2024-01-23 05:37:36.000 023 22479.48 147.54 41470.53 88888.00 2024-01-23 05:37:37.000 023 22479.49 147.58 41470.60 88888.00 2024-01-23 05:37:38.000 023 22479.53 147.65 41470.62 88888.00 2024-01-23 05:37:39.000 023 22479.56 147.61 41470.48 88888.00 2024-01-23 05:37:40.000 023 22479.56 147.54 41470.33 47557.13 2024-01-23 05:37:41.000 023 22479.52 147.51 41470.30 88888.00 2024-01-23 05:37:42.000 023 22479.47 147.49 41470.32 88888.00 2024-01-23 05:37:43.000 023 22479.44 147.49 41470.33 88888.00 2024-01-23 05:37:44.000 023 22479.44 147.56 41470.39 88888.00 2024-01-23 05:37:45.000 023 22479.46 147.60 41470.46 47557.14 2024-01-23 05:37:46.000 023 22479.48 147.59 41470.48 88888.00 2024-01-23 05:37:47.000 023 22479.48 147.57 41470.44 88888.00 2024-01-23 05:37:48.000 023 22479.44 147.57 41470.36 88888.00 2024-01-23 05:37:49.000 023 22479.38 147.55 41470.29 88888.00 2024-01-23 05:37:50.000 023 22479.38 147.48 41470.28 47557.13 2024-01-23 05:37:51.000 023 22479.44 147.45 41470.34 88888.00 2024-01-23 05:37:52.000 023 22479.48 147.49 41470.39 88888.00 2024-01-23 05:37:53.000 023 22479.46 147.53 41470.34 88888.00 2024-01-23 05:37:54.000 023 22479.42 147.50 41470.23 88888.00 2024-01-23 05:37:55.000 023 22479.40 147.42 41470.18 47557.10 2024-01-23 05:37:56.000 023 22479.39 147.35 41470.29 88888.00 2024-01-23 05:37:57.000 023 22479.37 147.30 41470.39 88888.00 2024-01-23 05:37:58.000 023 22479.34 147.27 41470.41 88888.00 2024-01-23 05:37:59.000 023 22479.31 147.26 41470.44 88888.00 2024-01-23 05:38:00.000 023 22479.29 147.22 41470.44 47557.09 2024-01-23 05:38:01.000 023 22479.33 147.15 41470.42 88888.00 2024-01-23 05:38:02.000 023 22479.39 147.12 41470.44 88888.00 2024-01-23 05:38:03.000 023 22479.40 147.13 41470.48 88888.00 2024-01-23 05:38:04.000 023 22479.35 147.15 41470.50 88888.00 2024-01-23 05:38:05.000 023 22479.35 147.11 41470.48 47557.07 2024-01-23 05:38:06.000 023 22479.40 147.05 41470.50 88888.00 2024-01-23 05:38:07.000 023 22479.45 147.04 41470.53 88888.00 2024-01-23 05:38:08.000 023 22479.48 147.07 41470.53 88888.00 2024-01-23 05:38:09.000 023 22479.50 147.09 41470.51 88888.00 2024-01-23 05:38:10.000 023 22479.51 147.09 41470.51 47557.11 2024-01-23 05:38:11.000 023 22479.48 147.08 41470.51 88888.00 2024-01-23 05:38:12.000 023 22479.48 147.05 41470.46 88888.00 2024-01-23 05:38:13.000 023 22479.47 147.02 41470.39 88888.00 2024-01-23 05:38:14.000 023 22479.42 147.02 41470.38 88888.00 2024-01-23 05:38:15.000 023 22479.40 147.02 41470.38 47557.14 2024-01-23 05:38:16.000 023 22479.41 147.04 41470.36 88888.00 2024-01-23 05:38:17.000 023 22479.40 147.07 41470.32 88888.00 2024-01-23 05:38:18.000 023 22479.40 147.07 41470.33 88888.00 2024-01-23 05:38:19.000 023 22479.42 147.07 41470.41 88888.00 2024-01-23 05:38:20.000 023 22479.42 147.08 41470.46 47557.09 2024-01-23 05:38:21.000 023 22479.40 147.09 41470.43 88888.00 2024-01-23 05:38:22.000 023 22479.38 147.06 41470.37 88888.00 2024-01-23 05:38:23.000 023 22479.36 147.01 41470.32 88888.00 2024-01-23 05:38:24.000 023 22479.33 147.01 41470.26 88888.00 2024-01-23 05:38:25.000 023 22479.28 147.05 41470.21 47557.05 2024-01-23 05:38:26.000 023 22479.26 147.12 41470.24 88888.00 2024-01-23 05:38:27.000 023 22479.28 147.16 41470.31 88888.00 2024-01-23 05:38:28.000 023 22479.28 147.14 41470.29 88888.00 2024-01-23 05:38:29.000 023 22479.20 147.11 41470.25 88888.00 2024-01-23 05:38:30.000 023 22479.14 147.07 41470.29 47556.98 2024-01-23 05:38:31.000 023 22479.14 147.02 41470.34 88888.00 2024-01-23 05:38:32.000 023 22479.15 146.98 41470.34 88888.00 2024-01-23 05:38:33.000 023 22479.14 147.02 41470.32 88888.00 2024-01-23 05:38:34.000 023 22479.16 147.06 41470.29 88888.00 2024-01-23 05:38:35.000 023 22479.16 147.04 41470.27 47556.99 2024-01-23 05:38:36.000 023 22479.15 147.03 41470.32 88888.00 2024-01-23 05:38:37.000 023 22479.16 147.07 41470.34 88888.00 2024-01-23 05:38:38.000 023 22479.15 147.09 41470.29 88888.00 2024-01-23 05:38:39.000 023 22479.10 147.08 41470.29 88888.00 2024-01-23 05:38:40.000 023 22479.06 147.06 41470.35 47556.91 2024-01-23 05:38:41.000 023 22479.09 147.06 41470.36 88888.00 2024-01-23 05:38:42.000 023 22479.16 147.10 41470.36 88888.00 2024-01-23 05:38:43.000 023 22479.19 147.18 41470.40 88888.00 2024-01-23 05:38:44.000 023 22479.17 147.19 41470.38 88888.00 2024-01-23 05:38:45.000 023 22479.16 147.12 41470.35 47556.99 2024-01-23 05:38:46.000 023 22479.17 147.10 41470.35 88888.00 2024-01-23 05:38:47.000 023 22479.19 147.15 41470.34 88888.00 2024-01-23 05:38:48.000 023 22479.25 147.15 41470.34 88888.00 2024-01-23 05:38:49.000 023 22479.30 147.14 41470.38 88888.00 2024-01-23 05:38:50.000 023 22479.29 147.19 41470.37 47557.04 2024-01-23 05:38:51.000 023 22479.30 147.28 41470.36 88888.00 2024-01-23 05:38:52.000 023 22479.36 147.34 41470.38 88888.00 2024-01-23 05:38:53.000 023 22479.48 147.31 41470.38 88888.00 2024-01-23 05:38:54.000 023 22479.54 147.29 41470.37 88888.00 2024-01-23 05:38:55.000 023 22479.53 147.28 41470.36 47557.04 2024-01-23 05:38:56.000 023 22479.52 147.30 41470.34 88888.00 2024-01-23 05:38:57.000 023 22479.52 147.31 41470.29 88888.00 2024-01-23 05:38:58.000 023 22479.52 147.30 41470.20 88888.00 2024-01-23 05:38:59.000 023 22479.50 147.27 41470.21 88888.00 2024-01-23 05:39:00.000 023 22479.48 147.26 41470.34 47557.09 2024-01-23 05:39:01.000 023 22479.49 147.23 41470.41 88888.00 2024-01-23 05:39:02.000 023 22479.51 147.20 41470.43 88888.00 2024-01-23 05:39:03.000 023 22479.52 147.20 41470.45 88888.00 2024-01-23 05:39:04.000 023 22479.48 147.20 41470.46 88888.00 2024-01-23 05:39:05.000 023 22479.43 147.19 41470.43 47557.05 2024-01-23 05:39:06.000 023 22479.37 147.16 41470.38 88888.00 2024-01-23 05:39:07.000 023 22479.31 147.13 41470.32 88888.00 2024-01-23 05:39:08.000 023 22479.25 147.13 41470.24 88888.00 2024-01-23 05:39:09.000 023 22479.25 147.13 41470.18 88888.00 2024-01-23 05:39:10.000 023 22479.23 147.06 41470.16 47556.96 2024-01-23 05:39:11.000 023 22479.16 146.97 41470.16 88888.00 2024-01-23 05:39:12.000 023 22479.13 146.96 41470.21 88888.00 2024-01-23 05:39:13.000 023 22479.17 147.04 41470.31 88888.00 2024-01-23 05:39:14.000 023 22479.22 147.13 41470.38 88888.00 2024-01-23 05:39:15.000 023 22479.24 147.12 41470.34 47556.95 2024-01-23 05:39:16.000 023 22479.24 147.04 41470.27 88888.00 2024-01-23 05:39:17.000 023 22479.24 147.01 41470.27 88888.00 2024-01-23 05:39:18.000 023 22479.24 147.06 41470.27 88888.00 2024-01-23 05:39:19.000 023 22479.26 147.13 41470.27 88888.00 2024-01-23 05:39:20.000 023 22479.31 147.12 41470.27 47557.00 2024-01-23 05:39:21.000 023 22479.35 147.06 41470.24 88888.00 2024-01-23 05:39:22.000 023 22479.36 147.04 41470.20 88888.00 2024-01-23 05:39:23.000 023 22479.35 147.10 41470.23 88888.00 2024-01-23 05:39:24.000 023 22479.35 147.20 41470.29 88888.00 2024-01-23 05:39:25.000 023 22479.33 147.27 41470.26 47557.01 2024-01-23 05:39:26.000 023 22479.33 147.25 41470.15 88888.00 2024-01-23 05:39:27.000 023 22479.34 147.23 41470.09 88888.00 2024-01-23 05:39:28.000 023 22479.35 147.23 41470.09 88888.00 2024-01-23 05:39:29.000 023 22479.36 147.22 41470.09 88888.00 2024-01-23 05:39:30.000 023 22479.40 147.20 41470.09 47556.97 2024-01-23 05:39:31.000 023 22479.42 147.20 41470.10 88888.00 2024-01-23 05:39:32.000 023 22479.37 147.24 41470.14 88888.00 2024-01-23 05:39:33.000 023 22479.34 147.25 41470.24 88888.00 2024-01-23 05:39:34.000 023 22479.31 147.25 41470.27 88888.00 2024-01-23 05:39:35.000 023 22479.27 147.24 41470.18 47557.03 2024-01-23 05:39:36.000 023 22479.23 147.20 41470.08 88888.00 2024-01-23 05:39:37.000 023 22479.21 147.15 41470.09 88888.00 2024-01-23 05:39:38.000 023 22479.21 147.16 41470.19 88888.00 2024-01-23 05:39:39.000 023 22479.21 147.19 41470.30 88888.00 2024-01-23 05:39:40.000 023 22479.18 147.18 41470.34 47556.99 2024-01-23 05:39:41.000 023 22479.16 147.17 41470.35 88888.00 2024-01-23 05:39:42.000 023 22479.21 147.21 41470.39 88888.00 2024-01-23 05:39:43.000 023 22479.28 147.21 41470.41 88888.00 2024-01-23 05:39:44.000 023 22479.28 147.14 41470.39 88888.00 2024-01-23 05:39:45.000 023 22479.26 147.08 41470.36 47556.93 2024-01-23 05:39:46.000 023 22479.24 147.03 41470.29 88888.00 2024-01-23 05:39:47.000 023 22479.22 146.99 41470.15 88888.00 2024-01-23 05:39:48.000 023 22479.18 146.97 41470.03 88888.00 2024-01-23 05:39:49.000 023 22479.15 146.98 41469.99 88888.00 2024-01-23 05:39:50.000 023 22479.13 147.04 41470.04 47556.94 2024-01-23 05:39:51.000 023 22479.16 147.08 41470.11 88888.00 2024-01-23 05:39:52.000 023 22479.21 147.08 41470.11 88888.00 2024-01-23 05:39:53.000 023 22479.23 147.07 41470.05 88888.00 2024-01-23 05:39:54.000 023 22479.22 147.05 41469.94 88888.00 2024-01-23 05:39:55.000 023 22479.21 147.05 41469.89 47556.96 2024-01-23 05:39:56.000 023 22479.20 147.04 41469.89 88888.00 2024-01-23 05:39:57.000 023 22479.24 147.03 41469.86 88888.00 2024-01-23 05:39:58.000 023 22479.31 147.05 41469.85 88888.00 2024-01-23 05:39:59.000 023 22479.34 147.08 41469.92 88888.00 2024-01-23 05:40:00.000 023 22479.35 147.06 41469.96 47556.99 2024-01-23 05:40:01.000 023 22479.35 147.03 41470.02 88888.00 2024-01-23 05:40:02.000 023 22479.35 147.04 41470.14 88888.00 2024-01-23 05:40:03.000 023 22479.38 147.06 41470.17 88888.00 2024-01-23 05:40:04.000 023 22479.37 147.06 41470.09 88888.00 2024-01-23 05:40:05.000 023 22479.32 147.01 41470.00 47556.99 2024-01-23 05:40:06.000 023 22479.27 147.00 41469.97 88888.00 2024-01-23 05:40:07.000 023 22479.26 147.04 41470.01 88888.00 2024-01-23 05:40:08.000 023 22479.25 147.06 41470.07 88888.00 2024-01-23 05:40:09.000 023 22479.24 146.99 41470.05 88888.00 2024-01-23 05:40:10.000 023 22479.26 146.92 41469.99 47557.01 2024-01-23 05:40:11.000 023 22479.30 146.86 41469.96 88888.00 2024-01-23 05:40:12.000 023 22479.30 146.79 41469.98 88888.00 2024-01-23 05:40:13.000 023 22479.24 146.77 41469.99 88888.00 2024-01-23 05:40:14.000 023 22479.21 146.84 41470.00 88888.00 2024-01-23 05:40:15.000 023 22479.22 146.91 41470.06 47556.97 2024-01-23 05:40:16.000 023 22479.21 146.86 41470.07 88888.00 2024-01-23 05:40:17.000 023 22479.16 146.75 41470.03 88888.00 2024-01-23 05:40:18.000 023 22479.12 146.75 41470.03 88888.00 2024-01-23 05:40:19.000 023 22479.12 146.78 41470.06 88888.00 2024-01-23 05:40:20.000 023 22479.12 146.72 41470.05 47557.00 2024-01-23 05:40:21.000 023 22479.08 146.65 41470.02 88888.00 2024-01-23 05:40:22.000 023 22479.08 146.69 41470.06 88888.00 2024-01-23 05:40:23.000 023 22479.15 146.79 41470.15 88888.00 2024-01-23 05:40:24.000 023 22479.20 146.85 41470.16 88888.00 2024-01-23 05:40:25.000 023 22479.20 146.82 41470.04 47557.02 2024-01-23 05:40:26.000 023 22479.17 146.75 41469.97 88888.00 2024-01-23 05:40:27.000 023 22479.15 146.72 41470.00 88888.00 2024-01-23 05:40:28.000 023 22479.17 146.73 41470.06 88888.00 2024-01-23 05:40:29.000 023 22479.22 146.75 41470.09 88888.00 2024-01-23 05:40:30.000 023 22479.27 146.75 41470.01 47557.02 2024-01-23 05:40:31.000 023 22479.30 146.72 41469.85 88888.00 2024-01-23 05:40:32.000 023 22479.28 146.69 41469.80 88888.00 2024-01-23 05:40:33.000 023 22479.24 146.68 41469.90 88888.00 2024-01-23 05:40:34.000 023 22479.23 146.68 41470.00 88888.00 2024-01-23 05:40:35.000 023 22479.27 146.67 41470.01 47557.01 2024-01-23 05:40:36.000 023 22479.29 146.69 41469.97 88888.00 2024-01-23 05:40:37.000 023 22479.31 146.76 41469.91 88888.00 2024-01-23 05:40:38.000 023 22479.32 146.80 41469.88 88888.00 2024-01-23 05:40:39.000 023 22479.31 146.79 41469.87 88888.00 2024-01-23 05:40:40.000 023 22479.31 146.78 41469.88 47557.06 2024-01-23 05:40:41.000 023 22479.35 146.79 41469.90 88888.00 2024-01-23 05:40:42.000 023 22479.41 146.81 41469.93 88888.00 2024-01-23 05:40:43.000 023 22479.42 146.82 41469.93 88888.00 2024-01-23 05:40:44.000 023 22479.40 146.84 41469.88 88888.00 2024-01-23 05:40:45.000 023 22479.38 146.83 41469.82 47557.08 2024-01-23 05:40:46.000 023 22479.37 146.78 41469.73 88888.00 2024-01-23 05:40:47.000 023 22479.37 146.80 41469.69 88888.00 2024-01-23 05:40:48.000 023 22479.42 146.87 41469.76 88888.00 2024-01-23 05:40:49.000 023 22479.47 146.87 41469.86 88888.00 2024-01-23 05:40:50.000 023 22479.48 146.83 41469.89 47557.14 2024-01-23 05:40:51.000 023 22479.47 146.80 41469.86 88888.00 2024-01-23 05:40:52.000 023 22479.49 146.75 41469.82 88888.00 2024-01-23 05:40:53.000 023 22479.52 146.69 41469.82 88888.00 2024-01-23 05:40:54.000 023 22479.50 146.69 41469.86 88888.00 2024-01-23 05:40:55.000 023 22479.47 146.71 41469.84 47557.10 2024-01-23 05:40:56.000 023 22479.42 146.74 41469.74 88888.00 2024-01-23 05:40:57.000 023 22479.38 146.82 41469.69 88888.00 2024-01-23 05:40:58.000 023 22479.35 146.92 41469.73 88888.00 2024-01-23 05:40:59.000 023 22479.33 146.95 41469.82 88888.00 2024-01-23 05:41:00.000 023 22479.29 146.92 41469.83 47557.10 2024-01-23 05:41:01.000 023 22479.28 146.94 41469.71 88888.00 2024-01-23 05:41:02.000 023 22479.27 147.00 41469.61 88888.00 2024-01-23 05:41:03.000 023 22479.25 147.05 41469.62 88888.00 2024-01-23 05:41:04.000 023 22479.27 147.12 41469.77 88888.00 2024-01-23 05:41:05.000 023 22479.31 147.21 41469.84 47557.04 2024-01-23 05:41:06.000 023 22479.29 147.23 41469.72 88888.00 2024-01-23 05:41:07.000 023 22479.27 147.28 41469.64 88888.00 2024-01-23 05:41:08.000 023 22479.34 147.35 41469.67 88888.00 2024-01-23 05:41:09.000 023 22479.44 147.35 41469.69 88888.00 2024-01-23 05:41:10.000 023 22479.45 147.32 41469.69 47557.05 2024-01-23 05:41:11.000 023 22479.38 147.31 41469.68 88888.00 2024-01-23 05:41:12.000 023 22479.33 147.29 41469.65 88888.00 2024-01-23 05:41:13.000 023 22479.35 147.34 41469.71 88888.00 2024-01-23 05:41:14.000 023 22479.44 147.48 41469.88 88888.00 2024-01-23 05:41:15.000 023 22479.49 147.58 41470.00 47557.08 2024-01-23 05:41:16.000 023 22479.49 147.51 41469.95 88888.00 2024-01-23 05:41:17.000 023 22479.45 147.39 41469.84 88888.00 2024-01-23 05:41:18.000 023 22479.44 147.36 41469.77 88888.00 2024-01-23 05:41:19.000 023 22479.47 147.41 41469.71 88888.00 2024-01-23 05:41:20.000 023 22479.51 147.46 41469.73 47557.07 2024-01-23 05:41:21.000 023 22479.50 147.51 41469.86 88888.00 2024-01-23 05:41:22.000 023 22479.49 147.55 41469.93 88888.00 2024-01-23 05:41:23.000 023 22479.57 147.56 41469.93 88888.00 2024-01-23 05:41:24.000 023 22479.65 147.55 41469.97 88888.00 2024-01-23 05:41:25.000 023 22479.61 147.54 41469.96 47557.11 2024-01-23 05:41:26.000 023 22479.56 147.54 41469.91 88888.00 2024-01-23 05:41:27.000 023 22479.56 147.58 41469.93 88888.00 2024-01-23 05:41:28.000 023 22479.55 147.62 41469.93 88888.00 2024-01-23 05:41:29.000 023 22479.51 147.64 41469.86 88888.00 2024-01-23 05:41:30.000 023 22479.50 147.64 41469.83 47557.10 2024-01-23 05:41:31.000 023 22479.51 147.63 41469.84 88888.00 2024-01-23 05:41:32.000 023 22479.48 147.60 41469.82 88888.00 2024-01-23 05:41:33.000 023 22479.48 147.63 41469.83 88888.00 2024-01-23 05:41:34.000 023 22479.58 147.68 41469.90 88888.00 2024-01-23 05:41:35.000 023 22479.71 147.67 41469.97 47557.18 2024-01-23 05:41:36.000 023 22479.74 147.64 41469.98 88888.00 2024-01-23 05:41:37.000 023 22479.74 147.66 41469.98 88888.00 2024-01-23 05:41:38.000 023 22479.77 147.72 41470.02 88888.00 2024-01-23 05:41:39.000 023 22479.77 147.74 41470.00 88888.00 2024-01-23 05:41:40.000 023 22479.73 147.69 41469.90 47557.21 2024-01-23 05:41:41.000 023 22479.67 147.60 41469.82 88888.00 2024-01-23 05:41:42.000 023 22479.63 147.54 41469.77 88888.00 2024-01-23 05:41:43.000 023 22479.62 147.54 41469.72 88888.00 2024-01-23 05:41:44.000 023 22479.61 147.52 41469.69 88888.00 2024-01-23 05:41:45.000 023 22479.59 147.46 41469.72 47557.21 2024-01-23 05:41:46.000 023 22479.64 147.42 41469.86 88888.00 2024-01-23 05:41:47.000 023 22479.74 147.43 41470.03 88888.00 2024-01-23 05:41:48.000 023 22479.76 147.40 41470.11 88888.00 2024-01-23 05:41:49.000 023 22479.68 147.30 41470.06 88888.00 2024-01-23 05:41:50.000 023 22479.65 147.21 41469.97 47557.31 2024-01-23 05:41:51.000 023 22479.67 147.18 41469.91 88888.00 2024-01-23 05:41:52.000 023 22479.69 147.15 41469.87 88888.00 2024-01-23 05:41:53.000 023 22479.69 147.08 41469.88 88888.00 2024-01-23 05:41:54.000 023 22479.71 147.03 41469.93 88888.00 2024-01-23 05:41:55.000 023 22479.76 147.03 41469.92 47557.30 2024-01-23 05:41:56.000 023 22479.81 147.04 41469.90 88888.00 2024-01-23 05:41:57.000 023 22479.87 147.08 41469.99 88888.00 2024-01-23 05:41:58.000 023 22479.95 147.14 41470.11 88888.00 2024-01-23 05:41:59.000 023 22480.00 147.18 41470.13 88888.00 2024-01-23 05:42:00.000 023 22480.01 147.16 41470.08 47557.33 2024-01-23 05:42:01.000 023 22480.01 147.15 41470.06 88888.00 2024-01-23 05:42:02.000 023 22480.03 147.12 41470.04 88888.00 2024-01-23 05:42:03.000 023 22480.09 147.10 41470.01 88888.00 2024-01-23 05:42:04.000 023 22480.19 147.15 41469.99 88888.00 2024-01-23 05:42:05.000 023 22480.26 147.22 41470.05 47557.45 2024-01-23 05:42:06.000 023 22480.32 147.27 41470.10 88888.00 2024-01-23 05:42:07.000 023 22480.35 147.27 41470.02 88888.00 2024-01-23 05:42:08.000 023 22480.34 147.22 41469.86 88888.00 2024-01-23 05:42:09.000 023 22480.35 147.15 41469.80 88888.00 2024-01-23 05:42:10.000 023 22480.47 147.15 41469.85 47557.58 2024-01-23 05:42:11.000 023 22480.60 147.21 41469.90 88888.00 2024-01-23 05:42:12.000 023 22480.63 147.24 41469.98 88888.00 2024-01-23 05:42:13.000 023 22480.58 147.23 41470.07 88888.00 2024-01-23 05:42:14.000 023 22480.53 147.23 41470.11 88888.00 2024-01-23 05:42:15.000 023 22480.47 147.19 41470.09 47557.58 2024-01-23 05:42:16.000 023 22480.41 147.11 41470.04 88888.00 2024-01-23 05:42:17.000 023 22480.38 147.04 41470.04 88888.00 2024-01-23 05:42:18.000 023 22480.36 147.03 41470.07 88888.00 2024-01-23 05:42:19.000 023 22480.33 147.04 41470.11 88888.00 2024-01-23 05:42:20.000 023 22480.35 147.03 41470.15 47557.60 2024-01-23 05:42:21.000 023 22480.38 146.98 41470.18 88888.00 2024-01-23 05:42:22.000 023 22480.35 146.91 41470.16 88888.00 2024-01-23 05:42:23.000 023 22480.33 146.89 41470.16 88888.00 2024-01-23 05:42:24.000 023 22480.34 146.87 41470.17 88888.00 2024-01-23 05:42:25.000 023 22480.36 146.81 41470.18 47557.60 2024-01-23 05:42:26.000 023 22480.37 146.74 41470.16 88888.00 2024-01-23 05:42:27.000 023 22480.37 146.72 41470.12 88888.00 2024-01-23 05:42:28.000 023 22480.38 146.75 41470.12 88888.00 2024-01-23 05:42:29.000 023 22480.37 146.78 41470.09 88888.00 2024-01-23 05:42:30.000 023 22480.35 146.76 41470.03 47557.57 2024-01-23 05:42:31.000 023 22480.38 146.74 41470.00 88888.00 2024-01-23 05:42:32.000 023 22480.44 146.72 41469.99 88888.00 2024-01-23 05:42:33.000 023 22480.41 146.68 41469.97 88888.00 2024-01-23 05:42:34.000 023 22480.30 146.69 41469.89 88888.00 2024-01-23 05:42:35.000 023 22480.26 146.74 41469.81 47557.54 2024-01-23 05:42:36.000 023 22480.30 146.79 41469.79 88888.00 2024-01-23 05:42:37.000 023 22480.33 146.86 41469.85 88888.00 2024-01-23 05:42:38.000 023 22480.35 146.96 41469.90 88888.00 2024-01-23 05:42:39.000 023 22480.38 147.04 41469.85 88888.00 2024-01-23 05:42:40.000 023 22480.45 147.07 41469.77 47557.60 2024-01-23 05:42:41.000 023 22480.49 147.05 41469.70 88888.00 2024-01-23 05:42:42.000 023 22480.47 146.99 41469.66 88888.00 2024-01-23 05:42:43.000 023 22480.45 146.96 41469.66 88888.00 2024-01-23 05:42:44.000 023 22480.49 147.00 41469.71 88888.00 2024-01-23 05:42:45.000 023 22480.55 147.06 41469.76 47557.68 2024-01-23 05:42:46.000 023 22480.62 147.10 41469.80 88888.00 2024-01-23 05:42:47.000 023 22480.66 147.07 41469.85 88888.00 2024-01-23 05:42:48.000 023 22480.66 147.00 41469.86 88888.00 2024-01-23 05:42:49.000 023 22480.65 146.97 41469.83 88888.00 2024-01-23 05:42:50.000 023 22480.66 146.99 41469.83 47557.71 2024-01-23 05:42:51.000 023 22480.68 146.96 41469.82 88888.00 2024-01-23 05:42:52.000 023 22480.67 146.93 41469.82 88888.00 2024-01-23 05:42:53.000 023 22480.65 146.90 41469.89 88888.00 2024-01-23 05:42:54.000 023 22480.64 146.89 41469.96 88888.00 2024-01-23 05:42:55.000 023 22480.61 146.91 41469.96 47557.70 2024-01-23 05:42:56.000 023 22480.53 146.89 41469.95 88888.00 2024-01-23 05:42:57.000 023 22480.44 146.78 41469.94 88888.00 2024-01-23 05:42:58.000 023 22480.38 146.65 41469.94 88888.00 2024-01-23 05:42:59.000 023 22480.34 146.56 41469.96 88888.00 2024-01-23 05:43:00.000 023 22480.29 146.49 41469.96 47557.61 2024-01-23 05:43:01.000 023 22480.28 146.47 41469.96 88888.00 2024-01-23 05:43:02.000 023 22480.32 146.53 41470.05 88888.00 2024-01-23 05:43:03.000 023 22480.34 146.59 41470.17 88888.00 2024-01-23 05:43:04.000 023 22480.34 146.59 41470.21 88888.00 2024-01-23 05:43:05.000 023 22480.35 146.52 41470.21 47557.56 2024-01-23 05:43:06.000 023 22480.35 146.44 41470.18 88888.00 2024-01-23 05:43:07.000 023 22480.35 146.41 41470.11 88888.00 2024-01-23 05:43:08.000 023 22480.37 146.42 41470.02 88888.00 2024-01-23 05:43:09.000 023 22480.39 146.44 41470.00 88888.00 2024-01-23 05:43:10.000 023 22480.40 146.45 41470.05 47557.62 2024-01-23 05:43:11.000 023 22480.44 146.46 41470.12 88888.00 2024-01-23 05:43:12.000 023 22480.51 146.49 41470.14 88888.00 2024-01-23 05:43:13.000 023 22480.58 146.51 41470.14 88888.00 2024-01-23 05:43:14.000 023 22480.60 146.53 41470.14 88888.00 2024-01-23 05:43:15.000 023 22480.61 146.52 41470.16 47557.70 2024-01-23 05:43:16.000 023 22480.61 146.50 41470.17 88888.00 2024-01-23 05:43:17.000 023 22480.62 146.49 41470.16 88888.00 2024-01-23 05:43:18.000 023 22480.63 146.48 41470.14 88888.00 2024-01-23 05:43:19.000 023 22480.64 146.50 41470.12 88888.00 2024-01-23 05:43:20.000 023 22480.65 146.51 41470.12 47557.73 2024-01-23 05:43:21.000 023 22480.64 146.48 41470.09 88888.00 2024-01-23 05:43:22.000 023 22480.66 146.47 41470.06 88888.00 2024-01-23 05:43:23.000 023 22480.71 146.50 41470.04 88888.00 2024-01-23 05:43:24.000 023 22480.70 146.50 41470.05 88888.00 2024-01-23 05:43:25.000 023 22480.60 146.45 41470.11 47557.70 2024-01-23 05:43:26.000 023 22480.50 146.37 41470.16 88888.00 2024-01-23 05:43:27.000 023 22480.46 146.27 41470.14 88888.00 2024-01-23 05:43:28.000 023 22480.45 146.22 41470.11 88888.00 2024-01-23 05:43:29.000 023 22480.45 146.22 41470.09 88888.00 2024-01-23 05:43:30.000 023 22480.44 146.21 41470.05 47557.69 2024-01-23 05:43:31.000 023 22480.40 146.19 41469.97 88888.00 2024-01-23 05:43:32.000 023 22480.38 146.18 41469.98 88888.00 2024-01-23 05:43:33.000 023 22480.46 146.18 41470.11 88888.00 2024-01-23 05:43:34.000 023 22480.55 146.15 41470.21 88888.00 2024-01-23 05:43:35.000 023 22480.59 146.11 41470.21 47557.73 2024-01-23 05:43:36.000 023 22480.58 146.07 41470.18 88888.00 2024-01-23 05:43:37.000 023 22480.60 146.04 41470.17 88888.00 2024-01-23 05:43:38.000 023 22480.65 146.01 41470.11 88888.00 2024-01-23 05:43:39.000 023 22480.69 145.97 41470.03 88888.00 2024-01-23 05:43:40.000 023 22480.69 145.90 41470.02 47557.84 2024-01-23 05:43:41.000 023 22480.72 145.84 41470.05 88888.00 2024-01-23 05:43:42.000 023 22480.77 145.81 41470.09 88888.00 2024-01-23 05:43:43.000 023 22480.81 145.77 41470.10 88888.00 2024-01-23 05:43:44.000 023 22480.82 145.70 41470.11 88888.00 2024-01-23 05:43:45.000 023 22480.84 145.68 41470.10 47557.86 2024-01-23 05:43:46.000 023 22480.84 145.66 41470.07 88888.00 2024-01-23 05:43:47.000 023 22480.81 145.59 41470.04 88888.00 2024-01-23 05:43:48.000 023 22480.79 145.51 41470.01 88888.00 2024-01-23 05:43:49.000 023 22480.78 145.49 41469.98 88888.00 2024-01-23 05:43:50.000 023 22480.81 145.48 41470.01 47557.90 2024-01-23 05:43:51.000 023 22480.83 145.41 41470.07 88888.00 2024-01-23 05:43:52.000 023 22480.84 145.32 41470.08 88888.00 2024-01-23 05:43:53.000 023 22480.84 145.25 41470.06 88888.00 2024-01-23 05:43:54.000 023 22480.84 145.22 41470.07 88888.00 2024-01-23 05:43:55.000 023 22480.82 145.19 41470.11 47557.91 2024-01-23 05:43:56.000 023 22480.79 145.13 41470.09 88888.00 2024-01-23 05:43:57.000 023 22480.80 145.06 41470.10 88888.00 2024-01-23 05:43:58.000 023 22480.84 145.03 41470.18 88888.00 2024-01-23 05:43:59.000 023 22480.85 145.01 41470.21 88888.00 2024-01-23 05:44:00.000 023 22480.84 144.97 41470.18 47557.86 2024-01-23 05:44:01.000 023 22480.81 144.97 41470.13 88888.00 2024-01-23 05:44:02.000 023 22480.78 144.98 41470.10 88888.00 2024-01-23 05:44:03.000 023 22480.77 144.99 41470.12 88888.00 2024-01-23 05:44:04.000 023 22480.78 144.99 41470.15 88888.00 2024-01-23 05:44:05.000 023 22480.79 144.99 41470.16 47557.78 2024-01-23 05:44:06.000 023 22480.77 144.93 41470.15 88888.00 2024-01-23 05:44:07.000 023 22480.72 144.91 41470.11 88888.00 2024-01-23 05:44:08.000 023 22480.69 144.99 41470.03 88888.00 2024-01-23 05:44:09.000 023 22480.72 145.06 41470.03 88888.00 2024-01-23 05:44:10.000 023 22480.78 145.02 41470.08 47557.82 2024-01-23 05:44:11.000 023 22480.81 144.90 41470.09 88888.00 2024-01-23 05:44:12.000 023 22480.81 144.83 41470.09 88888.00 2024-01-23 05:44:13.000 023 22480.82 144.84 41470.16 88888.00 2024-01-23 05:44:14.000 023 22480.87 144.87 41470.24 88888.00 2024-01-23 05:44:15.000 023 22480.92 144.88 41470.30 47557.89 2024-01-23 05:44:16.000 023 22480.91 144.87 41470.28 88888.00 2024-01-23 05:44:17.000 023 22480.84 144.84 41470.27 88888.00 2024-01-23 05:44:18.000 023 22480.81 144.83 41470.31 88888.00 2024-01-23 05:44:19.000 023 22480.82 144.85 41470.34 88888.00 2024-01-23 05:44:20.000 023 22480.80 144.83 41470.34 47557.82 2024-01-23 05:44:21.000 023 22480.74 144.75 41470.30 88888.00 2024-01-23 05:44:22.000 023 22480.69 144.69 41470.25 88888.00 2024-01-23 05:44:23.000 023 22480.63 144.68 41470.24 88888.00 2024-01-23 05:44:24.000 023 22480.60 144.69 41470.31 88888.00 2024-01-23 05:44:25.000 023 22480.60 144.71 41470.41 47557.67 2024-01-23 05:44:26.000 023 22480.62 144.72 41470.45 88888.00 2024-01-23 05:44:27.000 023 22480.62 144.71 41470.43 88888.00 2024-01-23 05:44:28.000 023 22480.60 144.69 41470.40 88888.00 2024-01-23 05:44:29.000 023 22480.57 144.67 41470.37 88888.00 2024-01-23 05:44:30.000 023 22480.56 144.67 41470.34 47557.64 2024-01-23 05:44:31.000 023 22480.53 144.68 41470.32 88888.00 2024-01-23 05:44:32.000 023 22480.50 144.70 41470.32 88888.00 2024-01-23 05:44:33.000 023 22480.48 144.75 41470.36 88888.00 2024-01-23 05:44:34.000 023 22480.46 144.78 41470.38 88888.00 2024-01-23 05:44:35.000 023 22480.45 144.76 41470.35 47557.56 2024-01-23 05:44:36.000 023 22480.47 144.74 41470.32 88888.00 2024-01-23 05:44:37.000 023 22480.44 144.74 41470.34 88888.00 2024-01-23 05:44:38.000 023 22480.40 144.77 41470.38 88888.00 2024-01-23 05:44:39.000 023 22480.41 144.81 41470.36 88888.00 2024-01-23 05:44:40.000 023 22480.43 144.86 41470.34 47557.55 2024-01-23 05:44:41.000 023 22480.44 144.90 41470.32 88888.00 2024-01-23 05:44:42.000 023 22480.47 144.95 41470.30 88888.00 2024-01-23 05:44:43.000 023 22480.53 144.95 41470.27 88888.00 2024-01-23 05:44:44.000 023 22480.59 144.89 41470.26 88888.00 2024-01-23 05:44:45.000 023 22480.63 144.82 41470.22 47557.63 2024-01-23 05:44:46.000 023 22480.67 144.78 41470.23 88888.00 2024-01-23 05:44:47.000 023 22480.72 144.81 41470.30 88888.00 2024-01-23 05:44:48.000 023 22480.75 144.83 41470.33 88888.00 2024-01-23 05:44:49.000 023 22480.77 144.80 41470.23 88888.00 2024-01-23 05:44:50.000 023 22480.80 144.78 41470.10 47557.74 2024-01-23 05:44:51.000 023 22480.80 144.72 41470.11 88888.00 2024-01-23 05:44:52.000 023 22480.79 144.63 41470.19 88888.00 2024-01-23 05:44:53.000 023 22480.78 144.57 41470.19 88888.00 2024-01-23 05:44:54.000 023 22480.74 144.54 41470.10 88888.00 2024-01-23 05:44:55.000 023 22480.72 144.54 41470.06 47557.73 2024-01-23 05:44:56.000 023 22480.71 144.54 41470.12 88888.00 2024-01-23 05:44:57.000 023 22480.69 144.50 41470.13 88888.00 2024-01-23 05:44:58.000 023 22480.68 144.48 41470.11 88888.00 2024-01-23 05:44:59.000 023 22480.67 144.47 41470.14 88888.00 2024-01-23 05:45:00.000 023 22480.66 144.47 41470.19 47557.61 2024-01-23 05:45:01.000 023 22480.59 144.45 41470.18 88888.00 2024-01-23 05:45:02.000 023 22480.47 144.44 41470.15 88888.00 2024-01-23 05:45:03.000 023 22480.35 144.46 41470.18 88888.00 2024-01-23 05:45:04.000 023 22480.34 144.46 41470.19 88888.00 2024-01-23 05:45:05.000 023 22480.38 144.42 41470.14 47557.56 2024-01-23 05:45:06.000 023 22480.42 144.37 41470.14 88888.00 2024-01-23 05:45:07.000 023 22480.42 144.37 41470.18 88888.00 2024-01-23 05:45:08.000 023 22480.39 144.39 41470.15 88888.00 2024-01-23 05:45:09.000 023 22480.38 144.37 41470.08 88888.00 2024-01-23 05:45:10.000 023 22480.37 144.30 41470.06 47557.50 2024-01-23 05:45:11.000 023 22480.34 144.25 41470.03 88888.00 2024-01-23 05:45:12.000 023 22480.31 144.30 41469.98 88888.00 2024-01-23 05:45:13.000 023 22480.31 144.35 41469.94 88888.00 2024-01-23 05:45:14.000 023 22480.31 144.33 41469.96 88888.00 2024-01-23 05:45:15.000 023 22480.30 144.30 41470.03 47557.55 2024-01-23 05:45:16.000 023 22480.30 144.30 41470.04 88888.00 2024-01-23 05:45:17.000 023 22480.32 144.29 41469.93 88888.00 2024-01-23 05:45:18.000 023 22480.38 144.29 41469.86 88888.00 2024-01-23 05:45:19.000 023 22480.47 144.29 41469.92 88888.00 2024-01-23 05:45:20.000 023 22480.54 144.30 41470.00 47557.66 2024-01-23 05:45:21.000 023 22480.62 144.26 41470.01 88888.00 2024-01-23 05:45:22.000 023 22480.70 144.21 41470.00 88888.00 2024-01-23 05:45:23.000 023 22480.73 144.18 41470.00 88888.00 2024-01-23 05:45:24.000 023 22480.69 144.15 41470.00 88888.00 2024-01-23 05:45:25.000 023 22480.66 144.11 41469.99 47557.66 2024-01-23 05:45:26.000 023 22480.66 144.09 41470.00 88888.00 2024-01-23 05:45:27.000 023 22480.58 144.07 41470.02 88888.00 2024-01-23 05:45:28.000 023 22480.43 144.05 41470.01 88888.00 2024-01-23 05:45:29.000 023 22480.32 144.02 41469.96 88888.00 2024-01-23 05:45:30.000 023 22480.29 143.98 41469.98 47557.57 2024-01-23 05:45:31.000 023 22480.32 143.97 41470.06 88888.00 2024-01-23 05:45:32.000 023 22480.35 143.97 41470.13 88888.00 2024-01-23 05:45:33.000 023 22480.34 143.95 41470.18 88888.00 2024-01-23 05:45:34.000 023 22480.31 143.92 41470.17 88888.00 2024-01-23 05:45:35.000 023 22480.30 143.88 41470.13 47557.50 2024-01-23 05:45:36.000 023 22480.28 143.84 41470.06 88888.00 2024-01-23 05:45:37.000 023 22480.25 143.84 41469.99 88888.00 2024-01-23 05:45:38.000 023 22480.24 143.87 41469.94 88888.00 2024-01-23 05:45:39.000 023 22480.24 143.89 41469.94 88888.00 2024-01-23 05:45:40.000 023 22480.25 143.87 41470.02 47557.50 2024-01-23 05:45:41.000 023 22480.28 143.83 41470.09 88888.00 2024-01-23 05:45:42.000 023 22480.29 143.83 41470.07 88888.00 2024-01-23 05:45:43.000 023 22480.30 143.86 41470.04 88888.00 2024-01-23 05:45:44.000 023 22480.31 143.90 41470.04 88888.00 2024-01-23 05:45:45.000 023 22480.28 143.89 41470.05 47557.48 2024-01-23 05:45:46.000 023 22480.24 143.84 41470.03 88888.00 2024-01-23 05:45:47.000 023 22480.25 143.80 41470.03 88888.00 2024-01-23 05:45:48.000 023 22480.31 143.81 41470.07 88888.00 2024-01-23 05:45:49.000 023 22480.36 143.88 41470.10 88888.00 2024-01-23 05:45:50.000 023 22480.38 143.96 41470.07 47557.44 2024-01-23 05:45:51.000 023 22480.36 143.97 41470.04 88888.00 2024-01-23 05:45:52.000 023 22480.28 143.96 41470.03 88888.00 2024-01-23 05:45:53.000 023 22480.20 143.97 41469.98 88888.00 2024-01-23 05:45:54.000 023 22480.18 143.97 41469.91 88888.00 2024-01-23 05:45:55.000 023 22480.19 143.98 41469.91 47557.42 2024-01-23 05:45:56.000 023 22480.22 144.00 41469.96 88888.00 2024-01-23 05:45:57.000 023 22480.28 144.01 41469.94 88888.00 2024-01-23 05:45:58.000 023 22480.40 144.05 41469.86 88888.00 2024-01-23 05:45:59.000 023 22480.48 144.10 41469.81 88888.00 2024-01-23 05:46:00.000 023 22480.50 144.09 41469.75 47557.48 2024-01-23 05:46:01.000 023 22480.52 144.04 41469.68 88888.00 2024-01-23 05:46:02.000 023 22480.58 143.99 41469.71 88888.00 2024-01-23 05:46:03.000 023 22480.63 143.96 41469.80 88888.00 2024-01-23 05:46:04.000 023 22480.65 143.95 41469.82 88888.00 2024-01-23 05:46:05.000 023 22480.67 143.96 41469.84 47557.55 2024-01-23 05:46:06.000 023 22480.66 143.91 41469.89 88888.00 2024-01-23 05:46:07.000 023 22480.64 143.86 41469.91 88888.00 2024-01-23 05:46:08.000 023 22480.60 143.84 41469.88 88888.00 2024-01-23 05:46:09.000 023 22480.52 143.82 41469.83 88888.00 2024-01-23 05:46:10.000 023 22480.44 143.80 41469.82 47557.48 2024-01-23 05:46:11.000 023 22480.41 143.83 41469.87 88888.00 2024-01-23 05:46:12.000 023 22480.42 143.90 41469.93 88888.00 2024-01-23 05:46:13.000 023 22480.42 143.96 41470.01 88888.00 2024-01-23 05:46:14.000 023 22480.42 143.94 41470.06 88888.00 2024-01-23 05:46:15.000 023 22480.47 143.89 41470.06 47557.46 2024-01-23 05:46:16.000 023 22480.52 143.86 41470.02 88888.00 2024-01-23 05:46:17.000 023 22480.52 143.86 41469.91 88888.00 2024-01-23 05:46:18.000 023 22480.51 143.90 41469.86 88888.00 2024-01-23 05:46:19.000 023 22480.53 143.97 41469.90 88888.00 2024-01-23 05:46:20.000 023 22480.58 143.98 41469.91 47557.51 2024-01-23 05:46:21.000 023 22480.62 143.96 41469.84 88888.00 2024-01-23 05:46:22.000 023 22480.65 143.93 41469.81 88888.00 2024-01-23 05:46:23.000 023 22480.64 143.92 41469.88 88888.00 2024-01-23 05:46:24.000 023 22480.61 143.96 41469.97 88888.00 2024-01-23 05:46:25.000 023 22480.59 143.99 41469.95 47557.49 2024-01-23 05:46:26.000 023 22480.55 143.95 41469.84 88888.00 2024-01-23 05:46:27.000 023 22480.49 143.90 41469.82 88888.00 2024-01-23 05:46:28.000 023 22480.47 143.88 41469.89 88888.00 2024-01-23 05:46:29.000 023 22480.48 143.86 41469.98 88888.00 2024-01-23 05:46:30.000 023 22480.46 143.87 41470.00 47557.45 2024-01-23 05:46:31.000 023 22480.41 143.89 41469.98 88888.00 2024-01-23 05:46:32.000 023 22480.37 143.90 41470.00 88888.00 2024-01-23 05:46:33.000 023 22480.33 143.87 41470.01 88888.00 2024-01-23 05:46:34.000 023 22480.26 143.80 41469.95 88888.00 2024-01-23 05:46:35.000 023 22480.20 143.76 41469.90 47557.39 2024-01-23 05:46:36.000 023 22480.19 143.75 41469.94 88888.00 2024-01-23 05:46:37.000 023 22480.17 143.72 41470.02 88888.00 2024-01-23 05:46:38.000 023 22480.09 143.68 41470.06 88888.00 2024-01-23 05:46:39.000 023 22479.98 143.67 41470.01 88888.00 2024-01-23 05:46:40.000 023 22479.97 143.69 41469.99 47557.30 2024-01-23 05:46:41.000 023 22479.98 143.68 41470.02 88888.00 2024-01-23 05:46:42.000 023 22479.93 143.63 41470.04 88888.00 2024-01-23 05:46:43.000 023 22479.88 143.58 41470.06 88888.00 2024-01-23 05:46:44.000 023 22479.89 143.58 41470.11 88888.00 2024-01-23 05:46:45.000 023 22479.89 143.59 41470.11 47557.27 2024-01-23 05:46:46.000 023 22479.88 143.57 41470.06 88888.00 2024-01-23 05:46:47.000 023 22479.94 143.53 41470.02 88888.00 2024-01-23 05:46:48.000 023 22480.00 143.50 41469.98 88888.00 2024-01-23 05:46:49.000 023 22480.03 143.51 41469.93 88888.00 2024-01-23 05:46:50.000 023 22480.05 143.52 41469.88 47557.25 2024-01-23 05:46:51.000 023 22480.04 143.50 41469.85 88888.00 2024-01-23 05:46:52.000 023 22480.05 143.49 41469.85 88888.00 2024-01-23 05:46:53.000 023 22480.10 143.52 41469.86 88888.00 2024-01-23 05:46:54.000 023 22480.15 143.56 41469.84 88888.00 2024-01-23 05:46:55.000 023 22480.15 143.59 41469.88 47557.32 2024-01-23 05:46:56.000 023 22480.13 143.62 41469.95 88888.00 2024-01-23 05:46:57.000 023 22480.14 143.63 41470.02 88888.00 2024-01-23 05:46:58.000 023 22480.15 143.60 41470.06 88888.00 2024-01-23 05:46:59.000 023 22480.16 143.56 41470.09 88888.00 2024-01-23 05:47:00.000 023 22480.19 143.55 41470.10 47557.35 2024-01-23 05:47:01.000 023 22480.22 143.55 41470.07 88888.00 2024-01-23 05:47:02.000 023 22480.20 143.55 41470.02 88888.00 2024-01-23 05:47:03.000 023 22480.13 143.56 41469.98 88888.00 2024-01-23 05:47:04.000 023 22480.05 143.56 41469.97 88888.00 2024-01-23 05:47:05.000 023 22480.01 143.56 41469.99 47557.29 2024-01-23 05:47:06.000 023 22480.01 143.55 41470.05 88888.00 2024-01-23 05:47:07.000 023 22479.97 143.51 41470.08 88888.00 2024-01-23 05:47:08.000 023 22479.87 143.46 41470.09 88888.00 2024-01-23 05:47:09.000 023 22479.83 143.45 41470.09 88888.00 2024-01-23 05:47:10.000 023 22479.82 143.41 41470.06 47557.19 2024-01-23 05:47:11.000 023 22479.81 143.33 41470.10 88888.00 2024-01-23 05:47:12.000 023 22479.79 143.31 41470.18 88888.00 2024-01-23 05:47:13.000 023 22479.78 143.35 41470.21 88888.00 2024-01-23 05:47:14.000 023 22479.77 143.37 41470.13 88888.00 2024-01-23 05:47:15.000 023 22479.74 143.31 41470.04 47557.16 2024-01-23 05:47:16.000 023 22479.70 143.22 41469.99 88888.00 2024-01-23 05:47:17.000 023 22479.69 143.17 41469.96 88888.00 2024-01-23 05:47:18.000 023 22479.71 143.18 41469.91 88888.00 2024-01-23 05:47:19.000 023 22479.69 143.22 41469.92 88888.00 2024-01-23 05:47:20.000 023 22479.65 143.25 41469.95 47557.15 2024-01-23 05:47:21.000 023 22479.60 143.23 41469.94 88888.00 2024-01-23 05:47:22.000 023 22479.58 143.19 41469.95 88888.00 2024-01-23 05:47:23.000 023 22479.59 143.20 41470.02 88888.00 2024-01-23 05:47:24.000 023 22479.59 143.21 41470.04 88888.00 2024-01-23 05:47:25.000 023 22479.65 143.19 41470.00 47557.14 2024-01-23 05:47:26.000 023 22479.76 143.19 41469.92 88888.00 2024-01-23 05:47:27.000 023 22479.82 143.22 41469.85 88888.00 2024-01-23 05:47:28.000 023 22479.86 143.27 41469.87 88888.00 2024-01-23 05:47:29.000 023 22479.91 143.31 41469.93 88888.00 2024-01-23 05:47:30.000 023 22479.99 143.33 41469.98 47557.21 2024-01-23 05:47:31.000 023 22480.02 143.33 41470.05 88888.00 2024-01-23 05:47:32.000 023 22479.99 143.31 41470.07 88888.00 2024-01-23 05:47:33.000 023 22479.94 143.31 41470.06 88888.00 2024-01-23 05:47:34.000 023 22479.94 143.35 41470.10 88888.00 2024-01-23 05:47:35.000 023 22479.94 143.37 41470.12 47557.22 2024-01-23 05:47:36.000 023 22479.89 143.33 41470.08 88888.00 2024-01-23 05:47:37.000 023 22479.83 143.30 41470.07 88888.00 2024-01-23 05:47:38.000 023 22479.81 143.32 41470.09 88888.00 2024-01-23 05:47:39.000 023 22479.82 143.34 41470.12 88888.00 2024-01-23 05:47:40.000 023 22479.80 143.34 41470.16 47557.10 2024-01-23 05:47:41.000 023 22479.74 143.31 41470.18 88888.00 2024-01-23 05:47:42.000 023 22479.68 143.29 41470.16 88888.00 2024-01-23 05:47:43.000 023 22479.61 143.27 41470.13 88888.00 2024-01-23 05:47:44.000 023 22479.55 143.29 41470.12 88888.00 2024-01-23 05:47:45.000 023 22479.55 143.34 41470.15 47557.02 2024-01-23 05:47:46.000 023 22479.56 143.35 41470.17 88888.00 2024-01-23 05:47:47.000 023 22479.51 143.32 41470.15 88888.00 2024-01-23 05:47:48.000 023 22479.44 143.30 41470.11 88888.00 2024-01-23 05:47:49.000 023 22479.39 143.33 41470.09 88888.00 2024-01-23 05:47:50.000 023 22479.33 143.41 41470.13 47556.87 2024-01-23 05:47:51.000 023 22479.26 143.45 41470.16 88888.00 2024-01-23 05:47:52.000 023 22479.21 143.43 41470.14 88888.00 2024-01-23 05:47:53.000 023 22479.18 143.47 41470.17 88888.00 2024-01-23 05:47:54.000 023 22479.13 143.52 41470.19 88888.00 2024-01-23 05:47:55.000 023 22479.10 143.53 41470.14 47556.79 2024-01-23 05:47:56.000 023 22479.06 143.52 41470.06 88888.00 2024-01-23 05:47:57.000 023 22478.99 143.51 41470.03 88888.00 2024-01-23 05:47:58.000 023 22478.97 143.55 41470.11 88888.00 2024-01-23 05:47:59.000 023 22479.03 143.60 41470.19 88888.00 2024-01-23 05:48:00.000 023 22479.07 143.62 41470.19 47556.77 2024-01-23 05:48:01.000 023 22479.07 143.64 41470.18 88888.00 2024-01-23 05:48:02.000 023 22479.07 143.69 41470.22 88888.00 2024-01-23 05:48:03.000 023 22479.09 143.73 41470.27 88888.00 2024-01-23 05:48:04.000 023 22479.11 143.76 41470.25 88888.00 2024-01-23 05:48:05.000 023 22479.11 143.75 41470.18 47556.73 2024-01-23 05:48:06.000 023 22479.10 143.76 41470.14 88888.00 2024-01-23 05:48:07.000 023 22479.09 143.80 41470.14 88888.00 2024-01-23 05:48:08.000 023 22479.10 143.83 41470.11 88888.00 2024-01-23 05:48:09.000 023 22479.09 143.83 41470.07 88888.00 2024-01-23 05:48:10.000 023 22479.06 143.83 41470.04 47556.71 2024-01-23 05:48:11.000 023 22479.08 143.89 41470.05 88888.00 2024-01-23 05:48:12.000 023 22479.15 143.96 41470.07 88888.00 2024-01-23 05:48:13.000 023 22479.23 143.96 41470.11 88888.00 2024-01-23 05:48:14.000 023 22479.26 143.94 41470.10 88888.00 2024-01-23 05:48:15.000 023 22479.25 143.94 41470.01 47556.78 2024-01-23 05:48:16.000 023 22479.25 143.89 41469.93 88888.00 2024-01-23 05:48:17.000 023 22479.31 143.85 41469.93 88888.00 2024-01-23 05:48:18.000 023 22479.35 143.85 41470.01 88888.00 2024-01-23 05:48:19.000 023 22479.32 143.82 41470.07 88888.00 2024-01-23 05:48:20.000 023 22479.29 143.77 41470.06 47556.83 2024-01-23 05:48:21.000 023 22479.28 143.74 41470.03 88888.00 2024-01-23 05:48:22.000 023 22479.23 143.71 41470.01 88888.00 2024-01-23 05:48:23.000 023 22479.17 143.71 41470.00 88888.00 2024-01-23 05:48:24.000 023 22479.16 143.75 41470.01 88888.00 2024-01-23 05:48:25.000 023 22479.17 143.76 41469.98 47556.78 2024-01-23 05:48:26.000 023 22479.12 143.73 41469.96 88888.00 2024-01-23 05:48:27.000 023 22479.04 143.69 41469.94 88888.00 2024-01-23 05:48:28.000 023 22479.02 143.67 41469.87 88888.00 2024-01-23 05:48:29.000 023 22479.05 143.72 41469.86 88888.00 2024-01-23 05:48:30.000 023 22479.06 143.77 41469.92 47556.72 2024-01-23 05:48:31.000 023 22479.01 143.80 41469.93 88888.00 2024-01-23 05:48:32.000 023 22479.00 143.83 41469.89 88888.00 2024-01-23 05:48:33.000 023 22479.02 143.88 41469.87 88888.00 2024-01-23 05:48:34.000 023 22479.05 143.93 41469.85 88888.00 2024-01-23 05:48:35.000 023 22479.06 143.94 41469.86 47556.71 2024-01-23 05:48:36.000 023 22479.06 143.90 41469.90 88888.00 2024-01-23 05:48:37.000 023 22479.08 143.88 41469.92 88888.00 2024-01-23 05:48:38.000 023 22479.10 143.91 41469.84 88888.00 2024-01-23 05:48:39.000 023 22479.12 143.96 41469.72 88888.00 2024-01-23 05:48:40.000 023 22479.15 143.97 41469.72 47556.76 2024-01-23 05:48:41.000 023 22479.24 143.92 41469.83 88888.00 2024-01-23 05:48:42.000 023 22479.31 143.89 41469.90 88888.00 2024-01-23 05:48:43.000 023 22479.30 143.94 41469.86 88888.00 2024-01-23 05:48:44.000 023 22479.28 144.00 41469.82 88888.00 2024-01-23 05:48:45.000 023 22479.32 144.05 41469.86 47556.78 2024-01-23 05:48:46.000 023 22479.39 144.10 41469.94 88888.00 2024-01-23 05:48:47.000 023 22479.45 144.11 41469.96 88888.00 2024-01-23 05:48:48.000 023 22479.50 144.15 41469.96 88888.00 2024-01-23 05:48:49.000 023 22479.51 144.23 41469.92 88888.00 2024-01-23 05:48:50.000 023 22479.47 144.30 41469.88 47556.82 2024-01-23 05:48:51.000 023 22479.47 144.33 41469.90 88888.00 2024-01-23 05:48:52.000 023 22479.51 144.31 41469.92 88888.00 2024-01-23 05:48:53.000 023 22479.54 144.30 41469.88 88888.00 2024-01-23 05:48:54.000 023 22479.60 144.36 41469.83 88888.00 2024-01-23 05:48:55.000 023 22479.64 144.42 41469.77 47556.83 2024-01-23 05:48:56.000 023 22479.61 144.45 41469.78 88888.00 2024-01-23 05:48:57.000 023 22479.59 144.48 41469.86 88888.00 2024-01-23 05:48:58.000 023 22479.61 144.56 41469.94 88888.00 2024-01-23 05:48:59.000 023 22479.60 144.65 41469.95 88888.00 2024-01-23 05:49:00.000 023 22479.57 144.69 41469.86 47556.83 2024-01-23 05:49:01.000 023 22479.62 144.71 41469.77 88888.00 2024-01-23 05:49:02.000 023 22479.72 144.79 41469.75 88888.00 2024-01-23 05:49:03.000 023 22479.73 144.90 41469.80 88888.00 2024-01-23 05:49:04.000 023 22479.66 144.97 41469.85 88888.00 2024-01-23 05:49:05.000 023 22479.63 144.91 41469.86 47556.85 2024-01-23 05:49:06.000 023 22479.66 144.79 41469.83 88888.00 2024-01-23 05:49:07.000 023 22479.69 144.76 41469.81 88888.00 2024-01-23 05:49:08.000 023 22479.67 144.83 41469.77 88888.00 2024-01-23 05:49:09.000 023 22479.65 144.87 41469.73 88888.00 2024-01-23 05:49:10.000 023 22479.70 144.88 41469.79 47556.85 2024-01-23 05:49:11.000 023 22479.76 144.89 41469.90 88888.00 2024-01-23 05:49:12.000 023 22479.73 144.87 41469.94 88888.00 2024-01-23 05:49:13.000 023 22479.70 144.83 41469.88 88888.00 2024-01-23 05:49:14.000 023 22479.73 144.82 41469.84 88888.00 2024-01-23 05:49:15.000 023 22479.77 144.79 41469.84 47556.92 2024-01-23 05:49:16.000 023 22479.76 144.75 41469.85 88888.00 2024-01-23 05:49:17.000 023 22479.71 144.75 41469.85 88888.00 2024-01-23 05:49:18.000 023 22479.73 144.77 41469.86 88888.00 2024-01-23 05:49:19.000 023 22479.84 144.75 41469.90 88888.00 2024-01-23 05:49:20.000 023 22479.88 144.69 41469.91 47556.96 2024-01-23 05:49:21.000 023 22479.84 144.65 41469.89 88888.00 2024-01-23 05:49:22.000 023 22479.81 144.65 41469.86 88888.00 2024-01-23 05:49:23.000 023 22479.82 144.64 41469.85 88888.00 2024-01-23 05:49:24.000 023 22479.82 144.66 41469.90 88888.00 2024-01-23 05:49:25.000 023 22479.77 144.69 41469.91 47556.93 2024-01-23 05:49:26.000 023 22479.72 144.66 41469.85 88888.00 2024-01-23 05:49:27.000 023 22479.68 144.64 41469.82 88888.00 2024-01-23 05:49:28.000 023 22479.65 144.64 41469.87 88888.00 2024-01-23 05:49:29.000 023 22479.67 144.64 41469.99 88888.00 2024-01-23 05:49:30.000 023 22479.72 144.61 41470.02 47556.94 2024-01-23 05:49:31.000 023 22479.70 144.55 41469.94 88888.00 2024-01-23 05:49:32.000 023 22479.66 144.50 41469.92 88888.00 2024-01-23 05:49:33.000 023 22479.67 144.49 41469.94 88888.00 2024-01-23 05:49:34.000 023 22479.73 144.48 41469.90 88888.00 2024-01-23 05:49:35.000 023 22479.79 144.49 41469.86 47556.95 2024-01-23 05:49:36.000 023 22479.79 144.50 41469.86 88888.00 2024-01-23 05:49:37.000 023 22479.76 144.49 41469.86 88888.00 2024-01-23 05:49:38.000 023 22479.72 144.45 41469.79 88888.00 2024-01-23 05:49:39.000 023 22479.69 144.42 41469.76 88888.00 2024-01-23 05:49:40.000 023 22479.70 144.43 41469.81 47556.98 2024-01-23 05:49:41.000 023 22479.70 144.44 41469.88 88888.00 2024-01-23 05:49:42.000 023 22479.68 144.38 41469.92 88888.00 2024-01-23 05:49:43.000 023 22479.71 144.34 41469.94 88888.00 2024-01-23 05:49:44.000 023 22479.74 144.37 41469.94 88888.00 2024-01-23 05:49:45.000 023 22479.71 144.36 41469.89 47557.02 2024-01-23 05:49:46.000 023 22479.68 144.28 41469.86 88888.00 2024-01-23 05:49:47.000 023 22479.71 144.24 41469.82 88888.00 2024-01-23 05:49:48.000 023 22479.75 144.28 41469.83 88888.00 2024-01-23 05:49:49.000 023 22479.76 144.36 41469.87 88888.00 2024-01-23 05:49:50.000 023 22479.76 144.37 41469.88 47557.00 2024-01-23 05:49:51.000 023 22479.78 144.33 41469.85 88888.00 2024-01-23 05:49:52.000 023 22479.82 144.34 41469.84 88888.00 2024-01-23 05:49:53.000 023 22479.82 144.41 41469.80 88888.00 2024-01-23 05:49:54.000 023 22479.74 144.41 41469.81 88888.00 2024-01-23 05:49:55.000 023 22479.66 144.39 41469.86 47556.96 2024-01-23 05:49:56.000 023 22479.63 144.39 41469.86 88888.00 2024-01-23 05:49:57.000 023 22479.64 144.41 41469.85 88888.00 2024-01-23 05:49:58.000 023 22479.63 144.40 41469.88 88888.00 2024-01-23 05:49:59.000 023 22479.61 144.35 41469.89 88888.00 2024-01-23 05:50:00.000 023 22479.62 144.35 41469.87 47556.95 2024-01-23 05:50:01.000 023 22479.71 144.42 41469.90 88888.00 2024-01-23 05:50:02.000 023 22479.81 144.49 41469.89 88888.00 2024-01-23 05:50:03.000 023 22479.84 144.52 41469.75 88888.00 2024-01-23 05:50:04.000 023 22479.83 144.51 41469.65 88888.00 2024-01-23 05:50:05.000 023 22479.88 144.56 41469.70 47557.04 2024-01-23 05:50:06.000 023 22479.96 144.64 41469.80 88888.00 2024-01-23 05:50:07.000 023 22480.01 144.67 41469.84 88888.00 2024-01-23 05:50:08.000 023 22480.01 144.67 41469.87 88888.00 2024-01-23 05:50:09.000 023 22480.03 144.72 41469.90 88888.00 2024-01-23 05:50:10.000 023 22480.05 144.77 41469.87 47557.17 2024-01-23 05:50:11.000 023 22480.10 144.76 41469.84 88888.00 2024-01-23 05:50:12.000 023 22480.15 144.74 41469.85 88888.00 2024-01-23 05:50:13.000 023 22480.19 144.74 41469.82 88888.00 2024-01-23 05:50:14.000 023 22480.18 144.78 41469.82 88888.00 2024-01-23 05:50:15.000 023 22480.10 144.82 41469.90 47557.18 2024-01-23 05:50:16.000 023 22480.01 144.78 41469.98 88888.00 2024-01-23 05:50:17.000 023 22480.04 144.75 41470.06 88888.00 2024-01-23 05:50:18.000 023 22480.12 144.75 41470.11 88888.00 2024-01-23 05:50:19.000 023 22480.12 144.79 41470.09 88888.00 2024-01-23 05:50:20.000 023 22480.06 144.84 41470.08 47557.16 2024-01-23 05:50:21.000 023 22480.03 144.86 41470.09 88888.00 2024-01-23 05:50:22.000 023 22480.02 144.84 41470.06 88888.00 2024-01-23 05:50:23.000 023 22479.95 144.84 41469.98 88888.00 2024-01-23 05:50:24.000 023 22479.88 144.85 41469.90 88888.00 2024-01-23 05:50:25.000 023 22479.84 144.88 41469.88 47557.12 2024-01-23 05:50:26.000 023 22479.81 144.92 41469.91 88888.00 2024-01-23 05:50:27.000 023 22479.76 144.98 41469.95 88888.00 2024-01-23 05:50:28.000 023 22479.75 145.03 41469.97 88888.00 2024-01-23 05:50:29.000 023 22479.77 145.06 41469.97 88888.00 2024-01-23 05:50:30.000 023 22479.79 145.06 41469.97 47557.10 2024-01-23 05:50:31.000 023 22479.81 145.02 41469.97 88888.00 2024-01-23 05:50:32.000 023 22479.82 145.00 41469.98 88888.00 2024-01-23 05:50:33.000 023 22479.87 145.06 41470.02 88888.00 2024-01-23 05:50:34.000 023 22479.98 145.22 41470.08 88888.00 2024-01-23 05:50:35.000 023 22480.06 145.32 41470.10 47557.09 2024-01-23 05:50:36.000 023 22480.03 145.29 41470.06 88888.00 2024-01-23 05:50:37.000 023 22479.92 145.21 41469.98 88888.00 2024-01-23 05:50:38.000 023 22479.87 145.22 41469.95 88888.00 2024-01-23 05:50:39.000 023 22479.91 145.31 41469.98 88888.00 2024-01-23 05:50:40.000 023 22479.96 145.35 41470.00 47557.16 2024-01-23 05:50:41.000 023 22479.98 145.30 41469.94 88888.00 2024-01-23 05:50:42.000 023 22480.00 145.30 41469.86 88888.00 2024-01-23 05:50:43.000 023 22480.06 145.37 41469.89 88888.00 2024-01-23 05:50:44.000 023 22480.14 145.43 41469.99 88888.00 2024-01-23 05:50:45.000 023 22480.20 145.44 41469.97 47557.21 2024-01-23 05:50:46.000 023 22480.21 145.40 41469.83 88888.00 2024-01-23 05:50:47.000 023 22480.20 145.38 41469.77 88888.00 2024-01-23 05:50:48.000 023 22480.24 145.41 41469.78 88888.00 2024-01-23 05:50:49.000 023 22480.28 145.43 41469.78 88888.00 2024-01-23 05:50:50.000 023 22480.30 145.43 41469.81 47557.29 2024-01-23 05:50:51.000 023 22480.27 145.40 41469.81 88888.00 2024-01-23 05:50:52.000 023 22480.22 145.38 41469.74 88888.00 2024-01-23 05:50:53.000 023 22480.20 145.38 41469.72 88888.00 2024-01-23 05:50:54.000 023 22480.26 145.38 41469.77 88888.00 2024-01-23 05:50:55.000 023 22480.33 145.33 41469.78 47557.37 2024-01-23 05:50:56.000 023 22480.35 145.30 41469.71 88888.00 2024-01-23 05:50:57.000 023 22480.35 145.32 41469.64 88888.00 2024-01-23 05:50:58.000 023 22480.41 145.37 41469.62 88888.00 2024-01-23 05:50:59.000 023 22480.47 145.40 41469.65 88888.00 2024-01-23 05:51:00.000 023 22480.48 145.36 41469.65 47557.39 2024-01-23 05:51:01.000 023 22480.50 145.28 41469.55 88888.00 2024-01-23 05:51:02.000 023 22480.59 145.25 41469.47 88888.00 2024-01-23 05:51:03.000 023 22480.69 145.33 41469.52 88888.00 2024-01-23 05:51:04.000 023 22480.75 145.40 41469.54 88888.00 2024-01-23 05:51:05.000 023 22480.81 145.37 41469.45 47557.51 2024-01-23 05:51:06.000 023 22480.85 145.31 41469.40 88888.00 2024-01-23 05:51:07.000 023 22480.90 145.34 41469.48 88888.00 2024-01-23 05:51:08.000 023 22480.96 145.45 41469.61 88888.00 2024-01-23 05:51:09.000 023 22481.05 145.51 41469.62 88888.00 2024-01-23 05:51:10.000 023 22481.11 145.50 41469.54 47557.62 2024-01-23 05:51:11.000 023 22481.11 145.44 41469.48 88888.00 2024-01-23 05:51:12.000 023 22481.10 145.42 41469.50 88888.00 2024-01-23 05:51:13.000 023 22481.13 145.46 41469.53 88888.00 2024-01-23 05:51:14.000 023 22481.19 145.48 41469.51 88888.00 2024-01-23 05:51:15.000 023 22481.27 145.50 41469.50 47557.72 2024-01-23 05:51:16.000 023 22481.33 145.50 41469.54 88888.00 2024-01-23 05:51:17.000 023 22481.31 145.49 41469.56 88888.00 2024-01-23 05:51:18.000 023 22481.28 145.49 41469.54 88888.00 2024-01-23 05:51:19.000 023 22481.27 145.49 41469.56 88888.00 2024-01-23 05:51:20.000 023 22481.27 145.48 41469.69 47557.76 2024-01-23 05:51:21.000 023 22481.26 145.46 41469.79 88888.00 2024-01-23 05:51:22.000 023 22481.24 145.42 41469.78 88888.00 2024-01-23 05:51:23.000 023 22481.24 145.42 41469.74 88888.00 2024-01-23 05:51:24.000 023 22481.28 145.47 41469.75 88888.00 2024-01-23 05:51:25.000 023 22481.34 145.46 41469.75 47557.71 2024-01-23 05:51:26.000 023 22481.34 145.40 41469.73 88888.00 2024-01-23 05:51:27.000 023 22481.28 145.34 41469.71 88888.00 2024-01-23 05:51:28.000 023 22481.23 145.34 41469.69 88888.00 2024-01-23 05:51:29.000 023 22481.21 145.35 41469.69 88888.00 2024-01-23 05:51:30.000 023 22481.19 145.33 41469.68 47557.76 2024-01-23 05:51:31.000 023 22481.18 145.26 41469.67 88888.00 2024-01-23 05:51:32.000 023 22481.21 145.23 41469.74 88888.00 2024-01-23 05:51:33.000 023 22481.24 145.26 41469.84 88888.00 2024-01-23 05:51:34.000 023 22481.23 145.30 41469.88 88888.00 2024-01-23 05:51:35.000 023 22481.19 145.32 41469.85 47557.74 2024-01-23 05:51:36.000 023 22481.14 145.30 41469.87 88888.00 2024-01-23 05:51:37.000 023 22481.08 145.27 41469.94 88888.00 2024-01-23 05:51:38.000 023 22481.02 145.24 41469.96 88888.00 2024-01-23 05:51:39.000 023 22481.00 145.21 41469.96 88888.00 2024-01-23 05:51:40.000 023 22481.06 145.20 41470.06 47557.74 2024-01-23 05:51:41.000 023 22481.15 145.19 41470.16 88888.00 2024-01-23 05:51:42.000 023 22481.21 145.16 41470.14 88888.00 2024-01-23 05:51:43.000 023 22481.25 145.19 41470.07 88888.00 2024-01-23 05:51:44.000 023 22481.28 145.23 41470.03 88888.00 2024-01-23 05:51:45.000 023 22481.27 145.21 41469.96 47557.78 2024-01-23 05:51:46.000 023 22481.22 145.13 41469.93 88888.00 2024-01-23 05:51:47.000 023 22481.16 145.04 41469.98 88888.00 2024-01-23 05:51:48.000 023 22481.13 144.99 41470.06 88888.00 2024-01-23 05:51:49.000 023 22481.15 145.00 41470.11 88888.00 2024-01-23 05:51:50.000 023 22481.21 145.01 41470.12 47557.82 2024-01-23 05:51:51.000 023 22481.24 144.99 41470.12 88888.00 2024-01-23 05:51:52.000 023 22481.24 144.94 41470.11 88888.00 2024-01-23 05:51:53.000 023 22481.26 144.86 41470.09 88888.00 2024-01-23 05:51:54.000 023 22481.28 144.80 41470.05 88888.00 2024-01-23 05:51:55.000 023 22481.28 144.79 41469.98 47557.84 2024-01-23 05:51:56.000 023 22481.24 144.77 41469.87 88888.00 2024-01-23 05:51:57.000 023 22481.22 144.73 41469.83 88888.00 2024-01-23 05:51:58.000 023 22481.22 144.74 41469.88 88888.00 2024-01-23 05:51:59.000 023 22481.22 144.79 41469.94 88888.00 2024-01-23 05:52:00.000 023 22481.18 144.78 41469.93 47557.83 2024-01-23 05:52:01.000 023 22481.12 144.73 41469.92 88888.00 2024-01-23 05:52:02.000 023 22481.10 144.72 41469.91 88888.00 2024-01-23 05:52:03.000 023 22481.10 144.74 41469.86 88888.00 2024-01-23 05:52:04.000 023 22481.11 144.75 41469.82 88888.00 2024-01-23 05:52:05.000 023 22481.15 144.74 41469.85 47557.84 2024-01-23 05:52:06.000 023 22481.19 144.71 41469.85 88888.00 2024-01-23 05:52:07.000 023 22481.22 144.72 41469.83 88888.00 2024-01-23 05:52:08.000 023 22481.27 144.76 41469.91 88888.00 2024-01-23 05:52:09.000 023 22481.35 144.78 41470.02 88888.00 2024-01-23 05:52:10.000 023 22481.39 144.75 41470.01 47557.91 2024-01-23 05:52:11.000 023 22481.38 144.72 41469.92 88888.00 2024-01-23 05:52:12.000 023 22481.38 144.75 41469.87 88888.00 2024-01-23 05:52:13.000 023 22481.43 144.85 41469.87 88888.00 2024-01-23 05:52:14.000 023 22481.51 144.96 41469.82 88888.00 2024-01-23 05:52:15.000 023 22481.61 145.01 41469.75 47557.94 2024-01-23 05:52:16.000 023 22481.69 145.02 41469.81 88888.00 2024-01-23 05:52:17.000 023 22481.72 144.98 41469.88 88888.00 2024-01-23 05:52:18.000 023 22481.73 144.95 41469.85 88888.00 2024-01-23 05:52:19.000 023 22481.76 144.98 41469.80 88888.00 2024-01-23 05:52:20.000 023 22481.82 145.02 41469.79 47558.03 2024-01-23 05:52:21.000 023 22481.85 145.03 41469.83 88888.00 2024-01-23 05:52:22.000 023 22481.84 145.04 41469.90 88888.00 2024-01-23 05:52:23.000 023 22481.83 145.09 41469.97 88888.00 2024-01-23 05:52:24.000 023 22481.87 145.14 41469.98 88888.00 2024-01-23 05:52:25.000 023 22481.93 145.14 41469.98 47558.08 2024-01-23 05:52:26.000 023 22481.96 145.09 41469.95 88888.00 2024-01-23 05:52:27.000 023 22481.99 145.04 41469.91 88888.00 2024-01-23 05:52:28.000 023 22482.01 145.02 41469.89 88888.00 2024-01-23 05:52:29.000 023 22482.02 145.04 41469.97 88888.00 2024-01-23 05:52:30.000 023 22482.02 145.06 41470.09 47558.13 2024-01-23 05:52:31.000 023 22481.99 145.05 41470.13 88888.00 2024-01-23 05:52:32.000 023 22481.98 145.07 41470.11 88888.00 2024-01-23 05:52:33.000 023 22482.00 145.10 41470.10 88888.00 2024-01-23 05:52:34.000 023 22481.99 145.09 41470.07 88888.00 2024-01-23 05:52:35.000 023 22481.98 145.05 41470.05 47558.13 2024-01-23 05:52:36.000 023 22482.00 145.01 41470.09 88888.00 2024-01-23 05:52:37.000 023 22482.02 145.02 41470.14 88888.00 2024-01-23 05:52:38.000 023 22482.01 145.07 41470.18 88888.00 2024-01-23 05:52:39.000 023 22481.99 145.07 41470.17 88888.00 2024-01-23 05:52:40.000 023 22481.98 145.06 41470.15 47558.15 2024-01-23 05:52:41.000 023 22481.98 145.09 41470.17 88888.00 2024-01-23 05:52:42.000 023 22481.95 145.11 41470.19 88888.00 2024-01-23 05:52:43.000 023 22481.94 145.09 41470.14 88888.00 2024-01-23 05:52:44.000 023 22481.94 145.10 41470.04 88888.00 2024-01-23 05:52:45.000 023 22481.95 145.12 41470.00 47558.10 2024-01-23 05:52:46.000 023 22481.96 145.09 41470.06 88888.00 2024-01-23 05:52:47.000 023 22481.93 145.08 41470.17 88888.00 2024-01-23 05:52:48.000 023 22481.90 145.12 41470.20 88888.00 2024-01-23 05:52:49.000 023 22481.90 145.15 41470.17 88888.00 2024-01-23 05:52:50.000 023 22481.94 145.11 41470.15 47558.15 2024-01-23 05:52:51.000 023 22481.99 145.07 41470.16 88888.00 2024-01-23 05:52:52.000 023 22482.00 145.06 41470.16 88888.00 2024-01-23 05:52:53.000 023 22481.99 145.03 41470.13 88888.00 2024-01-23 05:52:54.000 023 22482.00 144.98 41470.09 88888.00 2024-01-23 05:52:55.000 023 22482.03 144.97 41470.09 47558.15 2024-01-23 05:52:56.000 023 22482.07 145.00 41470.19 88888.00 2024-01-23 05:52:57.000 023 22482.12 145.06 41470.35 88888.00 2024-01-23 05:52:58.000 023 22482.17 145.06 41470.40 88888.00 2024-01-23 05:52:59.000 023 22482.13 145.02 41470.35 88888.00 2024-01-23 05:53:00.000 023 22482.07 144.97 41470.27 47558.22 2024-01-23 05:53:01.000 023 22482.07 144.98 41470.17 88888.00 2024-01-23 05:53:02.000 023 22482.14 145.00 41470.11 88888.00 2024-01-23 05:53:03.000 023 22482.26 144.99 41470.14 88888.00 2024-01-23 05:53:04.000 023 22482.35 144.94 41470.19 88888.00 2024-01-23 05:53:05.000 023 22482.34 144.86 41470.19 47558.37 2024-01-23 05:53:06.000 023 22482.30 144.84 41470.20 88888.00 2024-01-23 05:53:07.000 023 22482.34 144.85 41470.21 88888.00 2024-01-23 05:53:08.000 023 22482.40 144.86 41470.17 88888.00 2024-01-23 05:53:09.000 023 22482.45 144.84 41470.17 88888.00 2024-01-23 05:53:10.000 023 22482.48 144.77 41470.21 47558.47 2024-01-23 05:53:11.000 023 22482.50 144.70 41470.23 88888.00 2024-01-23 05:53:12.000 023 22482.58 144.68 41470.23 88888.00 2024-01-23 05:53:13.000 023 22482.67 144.67 41470.23 88888.00 2024-01-23 05:53:14.000 023 22482.76 144.65 41470.25 88888.00 2024-01-23 05:53:15.000 023 22482.81 144.60 41470.31 47558.55 2024-01-23 05:53:16.000 023 22482.81 144.53 41470.35 88888.00 2024-01-23 05:53:17.000 023 22482.81 144.51 41470.34 88888.00 2024-01-23 05:53:18.000 023 22482.81 144.50 41470.28 88888.00 2024-01-23 05:53:19.000 023 22482.80 144.48 41470.24 88888.00 2024-01-23 05:53:20.000 023 22482.82 144.45 41470.25 47558.65 2024-01-23 05:53:21.000 023 22482.84 144.42 41470.28 88888.00 2024-01-23 05:53:22.000 023 22482.83 144.37 41470.28 88888.00 2024-01-23 05:53:23.000 023 22482.84 144.32 41470.25 88888.00 2024-01-23 05:53:24.000 023 22482.87 144.30 41470.24 88888.00 2024-01-23 05:53:25.000 023 22482.89 144.25 41470.24 47558.70 2024-01-23 05:53:26.000 023 22482.90 144.16 41470.25 88888.00 2024-01-23 05:53:27.000 023 22482.94 144.12 41470.28 88888.00 2024-01-23 05:53:28.000 023 22482.97 144.13 41470.26 88888.00 2024-01-23 05:53:29.000 023 22482.95 144.12 41470.19 88888.00 2024-01-23 05:53:30.000 023 22482.92 144.08 41470.19 47558.69 2024-01-23 05:53:31.000 023 22482.92 144.05 41470.24 88888.00 2024-01-23 05:53:32.000 023 22482.89 144.01 41470.29 88888.00 2024-01-23 05:53:33.000 023 22482.84 143.96 41470.33 88888.00 2024-01-23 05:53:34.000 023 22482.84 143.91 41470.37 88888.00 2024-01-23 05:53:35.000 023 22482.86 143.88 41470.39 47558.68 2024-01-23 05:53:36.000 023 22482.81 143.85 41470.42 88888.00 2024-01-23 05:53:37.000 023 22482.76 143.84 41470.43 88888.00 2024-01-23 05:53:38.000 023 22482.78 143.85 41470.40 88888.00 2024-01-23 05:53:39.000 023 22482.81 143.86 41470.43 88888.00 2024-01-23 05:53:40.000 023 22482.81 143.87 41470.51 47558.65 2024-01-23 05:53:41.000 023 22482.78 143.85 41470.54 88888.00 2024-01-23 05:53:42.000 023 22482.76 143.81 41470.54 88888.00 2024-01-23 05:53:43.000 023 22482.74 143.81 41470.54 88888.00 2024-01-23 05:53:44.000 023 22482.76 143.82 41470.55 88888.00 2024-01-23 05:53:45.000 023 22482.80 143.82 41470.61 47558.65 2024-01-23 05:53:46.000 023 22482.83 143.77 41470.67 88888.00 2024-01-23 05:53:47.000 023 22482.82 143.75 41470.65 88888.00 2024-01-23 05:53:48.000 023 22482.78 143.76 41470.57 88888.00 2024-01-23 05:53:49.000 023 22482.75 143.76 41470.52 88888.00 2024-01-23 05:53:50.000 023 22482.80 143.76 41470.50 47558.72 2024-01-23 05:53:51.000 023 22482.87 143.76 41470.51 88888.00 2024-01-23 05:53:52.000 023 22482.92 143.76 41470.54 88888.00 2024-01-23 05:53:53.000 023 22482.93 143.75 41470.56 88888.00 2024-01-23 05:53:54.000 023 22482.93 143.73 41470.57 88888.00 2024-01-23 05:53:55.000 023 22482.94 143.70 41470.54 47558.71 2024-01-23 05:53:56.000 023 22482.97 143.66 41470.52 88888.00 2024-01-23 05:53:57.000 023 22483.00 143.60 41470.55 88888.00 2024-01-23 05:53:58.000 023 22483.04 143.57 41470.56 88888.00 2024-01-23 05:53:59.000 023 22483.03 143.59 41470.54 88888.00 2024-01-23 05:54:00.000 023 22483.01 143.59 41470.53 47558.74 2024-01-23 05:54:01.000 023 22482.97 143.56 41470.53 88888.00 2024-01-23 05:54:02.000 023 22482.95 143.53 41470.51 88888.00 2024-01-23 05:54:03.000 023 22482.97 143.53 41470.50 88888.00 2024-01-23 05:54:04.000 023 22482.96 143.52 41470.50 88888.00 2024-01-23 05:54:05.000 023 22482.92 143.47 41470.52 47558.77 2024-01-23 05:54:06.000 023 22482.93 143.41 41470.50 88888.00 2024-01-23 05:54:07.000 023 22482.97 143.40 41470.48 88888.00 2024-01-23 05:54:08.000 023 22483.02 143.43 41470.49 88888.00 2024-01-23 05:54:09.000 023 22483.10 143.47 41470.51 88888.00 2024-01-23 05:54:10.000 023 22483.15 143.43 41470.51 47558.79 2024-01-23 05:54:11.000 023 22483.15 143.38 41470.50 88888.00 2024-01-23 05:54:12.000 023 22483.10 143.38 41470.46 88888.00 2024-01-23 05:54:13.000 023 22483.06 143.38 41470.35 88888.00 2024-01-23 05:54:14.000 023 22483.06 143.31 41470.23 88888.00 2024-01-23 05:54:15.000 023 22483.10 143.24 41470.23 47558.82 2024-01-23 05:54:16.000 023 22483.12 143.20 41470.31 88888.00 2024-01-23 05:54:17.000 023 22483.11 143.20 41470.34 88888.00 2024-01-23 05:54:18.000 023 22483.10 143.22 41470.27 88888.00 2024-01-23 05:54:19.000 023 22483.09 143.22 41470.18 88888.00 2024-01-23 05:54:20.000 023 22483.10 143.23 41470.22 47558.81 2024-01-23 05:54:21.000 023 22483.10 143.24 41470.31 88888.00 2024-01-23 05:54:22.000 023 22483.06 143.19 41470.28 88888.00 2024-01-23 05:54:23.000 023 22483.02 143.13 41470.21 88888.00 2024-01-23 05:54:24.000 023 22483.03 143.11 41470.26 88888.00 2024-01-23 05:54:25.000 023 22483.05 143.12 41470.39 47558.83 2024-01-23 05:54:26.000 023 22483.02 143.06 41470.46 88888.00 2024-01-23 05:54:27.000 023 22482.99 142.96 41470.39 88888.00 2024-01-23 05:54:28.000 023 22483.01 142.92 41470.30 88888.00 2024-01-23 05:54:29.000 023 22483.03 142.94 41470.27 88888.00 2024-01-23 05:54:30.000 023 22483.05 142.96 41470.30 47558.77 2024-01-23 05:54:31.000 023 22483.05 142.91 41470.30 88888.00 2024-01-23 05:54:32.000 023 22483.01 142.85 41470.29 88888.00 2024-01-23 05:54:33.000 023 22482.97 142.88 41470.29 88888.00 2024-01-23 05:54:34.000 023 22482.98 142.96 41470.36 88888.00 2024-01-23 05:54:35.000 023 22482.97 142.98 41470.43 47558.73 2024-01-23 05:54:36.000 023 22482.94 142.90 41470.40 88888.00 2024-01-23 05:54:37.000 023 22482.94 142.84 41470.36 88888.00 2024-01-23 05:54:38.000 023 22482.95 142.84 41470.35 88888.00 2024-01-23 05:54:39.000 023 22482.91 142.86 41470.30 88888.00 2024-01-23 05:54:40.000 023 22482.85 142.86 41470.23 47558.77 2024-01-23 05:54:41.000 023 22482.89 142.82 41470.25 88888.00 2024-01-23 05:54:42.000 023 22482.99 142.77 41470.33 88888.00 2024-01-23 05:54:43.000 023 22483.05 142.76 41470.36 88888.00 2024-01-23 05:54:44.000 023 22483.03 142.79 41470.36 88888.00 2024-01-23 05:54:45.000 023 22482.97 142.83 41470.37 47558.75 2024-01-23 05:54:46.000 023 22482.91 142.81 41470.36 88888.00 2024-01-23 05:54:47.000 023 22482.90 142.73 41470.34 88888.00 2024-01-23 05:54:48.000 023 22482.93 142.69 41470.34 88888.00 2024-01-23 05:54:49.000 023 22482.96 142.75 41470.37 88888.00 2024-01-23 05:54:50.000 023 22482.99 142.79 41470.36 47558.73 2024-01-23 05:54:51.000 023 22482.98 142.77 41470.28 88888.00 2024-01-23 05:54:52.000 023 22482.92 142.72 41470.22 88888.00 2024-01-23 05:54:53.000 023 22482.87 142.71 41470.27 88888.00 2024-01-23 05:54:54.000 023 22482.88 142.75 41470.34 88888.00 2024-01-23 05:54:55.000 023 22482.87 142.81 41470.39 47558.71 2024-01-23 05:54:56.000 023 22482.87 142.80 41470.40 88888.00 2024-01-23 05:54:57.000 023 22482.89 142.74 41470.39 88888.00 2024-01-23 05:54:58.000 023 22482.90 142.69 41470.39 88888.00 2024-01-23 05:54:59.000 023 22482.89 142.67 41470.35 88888.00 2024-01-23 05:55:00.000 023 22482.90 142.66 41470.27 47558.70 2024-01-23 05:55:01.000 023 22482.89 142.68 41470.20 88888.00 2024-01-23 05:55:02.000 023 22482.85 142.69 41470.21 88888.00 2024-01-23 05:55:03.000 023 22482.82 142.64 41470.28 88888.00 2024-01-23 05:55:04.000 023 22482.84 142.58 41470.27 88888.00 2024-01-23 05:55:05.000 023 22482.89 142.59 41470.18 47558.66 2024-01-23 05:55:06.000 023 22482.94 142.63 41470.15 88888.00 2024-01-23 05:55:07.000 023 22482.98 142.60 41470.18 88888.00 2024-01-23 05:55:08.000 023 22482.97 142.53 41470.18 88888.00 2024-01-23 05:55:09.000 023 22482.95 142.49 41470.11 88888.00 2024-01-23 05:55:10.000 023 22482.94 142.49 41470.07 47558.70 2024-01-23 05:55:11.000 023 22482.92 142.49 41470.10 88888.00 2024-01-23 05:55:12.000 023 22482.89 142.46 41470.11 88888.00 2024-01-23 05:55:13.000 023 22482.90 142.44 41470.08 88888.00 2024-01-23 05:55:14.000 023 22482.92 142.41 41470.07 88888.00 2024-01-23 05:55:15.000 023 22482.95 142.39 41470.09 47558.73 2024-01-23 05:55:16.000 023 22482.96 142.38 41470.08 88888.00 2024-01-23 05:55:17.000 023 22482.93 142.37 41470.04 88888.00 2024-01-23 05:55:18.000 023 22482.90 142.37 41470.03 88888.00 2024-01-23 05:55:19.000 023 22482.92 142.38 41470.05 88888.00 2024-01-23 05:55:20.000 023 22482.91 142.35 41470.01 47558.67 2024-01-23 05:55:21.000 023 22482.90 142.34 41470.01 88888.00 2024-01-23 05:55:22.000 023 22482.90 142.38 41470.06 88888.00 2024-01-23 05:55:23.000 023 22482.92 142.37 41470.06 88888.00 2024-01-23 05:55:24.000 023 22483.01 142.35 41470.04 88888.00 2024-01-23 05:55:25.000 023 22483.07 142.37 41470.06 47558.75 2024-01-23 05:55:26.000 023 22483.07 142.41 41470.11 88888.00 2024-01-23 05:55:27.000 023 22483.07 142.43 41470.10 88888.00 2024-01-23 05:55:28.000 023 22483.10 142.40 41470.02 88888.00 2024-01-23 05:55:29.000 023 22483.16 142.33 41469.96 88888.00 2024-01-23 05:55:30.000 023 22483.23 142.27 41469.98 47558.80 2024-01-23 05:55:31.000 023 22483.29 142.24 41469.99 88888.00 2024-01-23 05:55:32.000 023 22483.31 142.22 41469.97 88888.00 2024-01-23 05:55:33.000 023 22483.31 142.22 41469.96 88888.00 2024-01-23 05:55:34.000 023 22483.32 142.19 41469.97 88888.00 2024-01-23 05:55:35.000 023 22483.35 142.15 41470.00 47558.84 2024-01-23 05:55:36.000 023 22483.35 142.12 41470.00 88888.00 2024-01-23 05:55:37.000 023 22483.32 142.10 41469.96 88888.00 2024-01-23 05:55:38.000 023 22483.31 142.10 41469.98 88888.00 2024-01-23 05:55:39.000 023 22483.34 142.11 41470.07 88888.00 2024-01-23 05:55:40.000 023 22483.39 142.06 41470.15 47558.86 2024-01-23 05:55:41.000 023 22483.41 141.98 41470.15 88888.00 2024-01-23 05:55:42.000 023 22483.42 141.96 41470.11 88888.00 2024-01-23 05:55:43.000 023 22483.46 141.99 41470.10 88888.00 2024-01-23 05:55:44.000 023 22483.49 141.98 41470.14 88888.00 2024-01-23 05:55:45.000 023 22483.50 141.96 41470.20 47558.90 2024-01-23 05:55:46.000 023 22483.50 141.97 41470.26 88888.00 2024-01-23 05:55:47.000 023 22483.51 141.99 41470.29 88888.00 2024-01-23 05:55:48.000 023 22483.54 141.99 41470.29 88888.00 2024-01-23 05:55:49.000 023 22483.59 141.96 41470.28 88888.00 2024-01-23 05:55:50.000 023 22483.61 141.90 41470.25 47558.92 2024-01-23 05:55:51.000 023 22483.62 141.86 41470.22 88888.00 2024-01-23 05:55:52.000 023 22483.65 141.88 41470.27 88888.00 2024-01-23 05:55:53.000 023 22483.66 141.87 41470.33 88888.00 2024-01-23 05:55:54.000 023 22483.64 141.84 41470.32 88888.00 2024-01-23 05:55:55.000 023 22483.63 141.80 41470.29 47559.00 2024-01-23 05:55:56.000 023 22483.63 141.75 41470.29 88888.00 2024-01-23 05:55:57.000 023 22483.66 141.71 41470.30 88888.00 2024-01-23 05:55:58.000 023 22483.69 141.69 41470.33 88888.00 2024-01-23 05:55:59.000 023 22483.71 141.63 41470.36 88888.00 2024-01-23 05:56:00.000 023 22483.69 141.56 41470.36 47559.00 2024-01-23 05:56:01.000 023 22483.65 141.50 41470.32 88888.00 2024-01-23 05:56:02.000 023 22483.58 141.47 41470.27 88888.00 2024-01-23 05:56:03.000 023 22483.53 141.44 41470.25 88888.00 2024-01-23 05:56:04.000 023 22483.53 141.42 41470.31 88888.00 2024-01-23 05:56:05.000 023 22483.55 141.43 41470.43 47558.99 2024-01-23 05:56:06.000 023 22483.58 141.46 41470.51 88888.00 2024-01-23 05:56:07.000 023 22483.58 141.45 41470.46 88888.00 2024-01-23 05:56:08.000 023 22483.53 141.41 41470.37 88888.00 2024-01-23 05:56:09.000 023 22483.47 141.40 41470.33 88888.00 2024-01-23 05:56:10.000 023 22483.40 141.41 41470.33 47558.95 2024-01-23 05:56:11.000 023 22483.37 141.40 41470.34 88888.00 2024-01-23 05:56:12.000 023 22483.44 141.40 41470.33 88888.00 2024-01-23 05:56:13.000 023 22483.56 141.42 41470.34 88888.00 2024-01-23 05:56:14.000 023 22483.61 141.47 41470.34 88888.00 2024-01-23 05:56:15.000 023 22483.61 141.52 41470.26 47558.94 2024-01-23 05:56:16.000 023 22483.62 141.51 41470.16 88888.00 2024-01-23 05:56:17.000 023 22483.63 141.48 41470.16 88888.00 2024-01-23 05:56:18.000 023 22483.63 141.53 41470.20 88888.00 2024-01-23 05:56:19.000 023 22483.63 141.63 41470.18 88888.00 2024-01-23 05:56:20.000 023 22483.62 141.64 41470.13 47559.03 2024-01-23 05:56:21.000 023 22483.60 141.59 41470.12 88888.00 2024-01-23 05:56:22.000 023 22483.60 141.55 41470.16 88888.00 2024-01-23 05:56:23.000 023 22483.66 141.54 41470.18 88888.00 2024-01-23 05:56:24.000 023 22483.73 141.55 41470.14 88888.00 2024-01-23 05:56:25.000 023 22483.76 141.55 41470.11 47559.07 2024-01-23 05:56:26.000 023 22483.78 141.49 41470.18 88888.00 2024-01-23 05:56:27.000 023 22483.76 141.38 41470.21 88888.00 2024-01-23 05:56:28.000 023 22483.69 141.35 41470.16 88888.00 2024-01-23 05:56:29.000 023 22483.63 141.40 41470.12 88888.00 2024-01-23 05:56:30.000 023 22483.62 141.42 41470.17 47558.99 2024-01-23 05:56:31.000 023 22483.60 141.36 41470.22 88888.00 2024-01-23 05:56:32.000 023 22483.50 141.32 41470.21 88888.00 2024-01-23 05:56:33.000 023 22483.38 141.35 41470.16 88888.00 2024-01-23 05:56:34.000 023 22483.28 141.37 41470.10 88888.00 2024-01-23 05:56:35.000 023 22483.21 141.31 41470.07 47558.87 2024-01-23 05:56:36.000 023 22483.17 141.25 41470.07 88888.00 2024-01-23 05:56:37.000 023 22483.12 141.25 41470.12 88888.00 2024-01-23 05:56:38.000 023 22483.06 141.30 41470.21 88888.00 2024-01-23 05:56:39.000 023 22483.01 141.39 41470.27 88888.00 2024-01-23 05:56:40.000 023 22483.01 141.45 41470.26 47558.77 2024-01-23 05:56:41.000 023 22483.05 141.46 41470.27 88888.00 2024-01-23 05:56:42.000 023 22483.13 141.46 41470.30 88888.00 2024-01-23 05:56:43.000 023 22483.18 141.48 41470.24 88888.00 2024-01-23 05:56:44.000 023 22483.19 141.52 41470.11 88888.00 2024-01-23 05:56:45.000 023 22483.22 141.55 41470.00 47558.73 2024-01-23 05:56:46.000 023 22483.24 141.55 41470.00 88888.00 2024-01-23 05:56:47.000 023 22483.23 141.57 41470.05 88888.00 2024-01-23 05:56:48.000 023 22483.20 141.59 41470.02 88888.00 2024-01-23 05:56:49.000 023 22483.21 141.61 41469.99 88888.00 2024-01-23 05:56:50.000 023 22483.28 141.64 41470.05 47558.73 2024-01-23 05:56:51.000 023 22483.34 141.65 41470.06 88888.00 2024-01-23 05:56:52.000 023 22483.35 141.64 41469.98 88888.00 2024-01-23 05:56:53.000 023 22483.35 141.63 41469.99 88888.00 2024-01-23 05:56:54.000 023 22483.38 141.65 41470.02 88888.00 2024-01-23 05:56:55.000 023 22483.40 141.64 41470.01 47558.77 2024-01-23 05:56:56.000 023 22483.39 141.60 41470.01 88888.00 2024-01-23 05:56:57.000 023 22483.40 141.58 41469.95 88888.00 2024-01-23 05:56:58.000 023 22483.44 141.61 41469.87 88888.00 2024-01-23 05:56:59.000 023 22483.49 141.64 41469.93 88888.00 2024-01-23 05:57:00.000 023 22483.49 141.61 41470.05 47558.80 2024-01-23 05:57:01.000 023 22483.46 141.56 41470.10 88888.00 2024-01-23 05:57:02.000 023 22483.42 141.53 41470.11 88888.00 2024-01-23 05:57:03.000 023 22483.33 141.52 41470.11 88888.00 2024-01-23 05:57:04.000 023 22483.23 141.54 41470.07 88888.00 2024-01-23 05:57:05.000 023 22483.16 141.55 41470.04 47558.71 2024-01-23 05:57:06.000 023 22483.11 141.53 41470.07 88888.00 2024-01-23 05:57:07.000 023 22483.10 141.50 41470.15 88888.00 2024-01-23 05:57:08.000 023 22483.07 141.45 41470.21 88888.00 2024-01-23 05:57:09.000 023 22483.00 141.36 41470.18 88888.00 2024-01-23 05:57:10.000 023 22482.91 141.31 41470.10 47558.64 2024-01-23 05:57:11.000 023 22482.86 141.32 41470.05 88888.00 2024-01-23 05:57:12.000 023 22482.86 141.34 41470.06 88888.00 2024-01-23 05:57:13.000 023 22482.84 141.32 41470.11 88888.00 2024-01-23 05:57:14.000 023 22482.76 141.27 41470.11 88888.00 2024-01-23 05:57:15.000 023 22482.71 141.21 41470.06 47558.54 2024-01-23 05:57:16.000 023 22482.69 141.18 41470.02 88888.00 2024-01-23 05:57:17.000 023 22482.68 141.18 41469.98 88888.00 2024-01-23 05:57:18.000 023 22482.69 141.16 41469.98 88888.00 2024-01-23 05:57:19.000 023 22482.73 141.15 41469.97 88888.00 2024-01-23 05:57:20.000 023 22482.78 141.16 41469.96 47558.58 2024-01-23 05:57:21.000 023 22482.79 141.18 41469.92 88888.00 2024-01-23 05:57:22.000 023 22482.83 141.24 41469.90 88888.00 2024-01-23 05:57:23.000 023 22482.92 141.35 41469.95 88888.00 2024-01-23 05:57:24.000 023 22482.99 141.45 41469.97 88888.00 2024-01-23 05:57:25.000 023 22483.03 141.47 41469.94 47558.63 2024-01-23 05:57:26.000 023 22483.04 141.42 41469.92 88888.00 2024-01-23 05:57:27.000 023 22483.06 141.39 41469.93 88888.00 2024-01-23 05:57:28.000 023 22483.13 141.41 41469.90 88888.00 2024-01-23 05:57:29.000 023 22483.23 141.51 41469.87 88888.00 2024-01-23 05:57:30.000 023 22483.25 141.61 41469.87 47558.68 2024-01-23 05:57:31.000 023 22483.22 141.63 41469.86 88888.00 2024-01-23 05:57:32.000 023 22483.16 141.59 41469.82 88888.00 2024-01-23 05:57:33.000 023 22483.10 141.54 41469.80 88888.00 2024-01-23 05:57:34.000 023 22483.03 141.53 41469.78 88888.00 2024-01-23 05:57:35.000 023 22482.98 141.54 41469.79 47558.57 2024-01-23 05:57:36.000 023 22482.96 141.58 41469.86 88888.00 2024-01-23 05:57:37.000 023 22482.94 141.62 41469.90 88888.00 2024-01-23 05:57:38.000 023 22482.84 141.68 41469.91 88888.00 2024-01-23 05:57:39.000 023 22482.72 141.74 41469.95 88888.00 2024-01-23 05:57:40.000 023 22482.66 141.75 41470.02 47558.34 2024-01-23 05:57:41.000 023 22482.59 141.71 41470.07 88888.00 2024-01-23 05:57:42.000 023 22482.45 141.66 41470.11 88888.00 2024-01-23 05:57:43.000 023 22482.28 141.67 41470.10 88888.00 2024-01-23 05:57:44.000 023 22482.19 141.70 41470.08 88888.00 2024-01-23 05:57:45.000 023 22482.17 141.71 41470.15 47558.14 2024-01-23 05:57:46.000 023 22482.12 141.70 41470.22 88888.00 2024-01-23 05:57:47.000 023 22482.04 141.72 41470.19 88888.00 2024-01-23 05:57:48.000 023 22482.03 141.80 41470.19 88888.00 2024-01-23 05:57:49.000 023 22482.05 141.88 41470.19 88888.00 2024-01-23 05:57:50.000 023 22481.97 141.89 41470.11 47558.01 2024-01-23 05:57:51.000 023 22481.82 141.85 41470.04 88888.00 2024-01-23 05:57:52.000 023 22481.73 141.84 41470.04 88888.00 2024-01-23 05:57:53.000 023 22481.75 141.88 41470.02 88888.00 2024-01-23 05:57:54.000 023 22481.78 141.95 41469.97 88888.00 2024-01-23 05:57:55.000 023 22481.78 142.04 41470.01 47557.91 2024-01-23 05:57:56.000 023 22481.77 142.15 41470.14 88888.00 2024-01-23 05:57:57.000 023 22481.75 142.21 41470.16 88888.00 2024-01-23 05:57:58.000 023 22481.72 142.19 41470.10 88888.00 2024-01-23 05:57:59.000 023 22481.73 142.22 41470.07 88888.00 2024-01-23 05:58:00.000 023 22481.77 142.31 41470.07 47557.85 2024-01-23 05:58:01.000 023 22481.81 142.37 41470.15 88888.00 2024-01-23 05:58:02.000 023 22481.78 142.40 41470.26 88888.00 2024-01-23 05:58:03.000 023 22481.73 142.47 41470.24 88888.00 2024-01-23 05:58:04.000 023 22481.69 142.54 41470.10 88888.00 2024-01-23 05:58:05.000 023 22481.61 142.59 41470.02 47557.71 2024-01-23 05:58:06.000 023 22481.49 142.67 41470.06 88888.00 2024-01-23 05:58:07.000 023 22481.39 142.78 41470.09 88888.00 2024-01-23 05:58:08.000 023 22481.31 142.86 41470.06 88888.00 2024-01-23 05:58:09.000 023 22481.24 142.89 41470.05 88888.00 2024-01-23 05:58:10.000 023 22481.18 142.88 41470.10 47557.64 2024-01-23 05:58:11.000 023 22481.11 142.89 41470.16 88888.00 2024-01-23 05:58:12.000 023 22481.02 142.93 41470.19 88888.00 2024-01-23 05:58:13.000 023 22480.97 142.98 41470.17 88888.00 2024-01-23 05:58:14.000 023 22480.97 142.97 41470.11 88888.00 2024-01-23 05:58:15.000 023 22480.93 142.95 41470.09 47557.48 2024-01-23 05:58:16.000 023 22480.87 142.96 41470.09 88888.00 2024-01-23 05:58:17.000 023 22480.86 143.02 41470.02 88888.00 2024-01-23 05:58:18.000 023 22480.88 143.10 41470.00 88888.00 2024-01-23 05:58:19.000 023 22480.87 143.16 41470.04 88888.00 2024-01-23 05:58:20.000 023 22480.82 143.19 41470.00 47557.39 2024-01-23 05:58:21.000 023 22480.81 143.19 41469.90 88888.00 2024-01-23 05:58:22.000 023 22480.85 143.26 41469.90 88888.00 2024-01-23 05:58:23.000 023 22480.88 143.38 41469.93 88888.00 2024-01-23 05:58:24.000 023 22480.86 143.42 41469.85 88888.00 2024-01-23 05:58:25.000 023 22480.78 143.44 41469.78 47557.30 2024-01-23 05:58:26.000 023 22480.70 143.50 41469.77 88888.00 2024-01-23 05:58:27.000 023 22480.67 143.60 41469.78 88888.00 2024-01-23 05:58:28.000 023 22480.67 143.72 41469.79 88888.00 2024-01-23 05:58:29.000 023 22480.65 143.81 41469.80 88888.00 2024-01-23 05:58:30.000 023 22480.63 143.81 41469.82 47557.20 2024-01-23 05:58:31.000 023 22480.61 143.82 41469.87 88888.00 2024-01-23 05:58:32.000 023 22480.58 143.87 41469.86 88888.00 2024-01-23 05:58:33.000 023 22480.59 143.97 41469.73 88888.00 2024-01-23 05:58:34.000 023 22480.63 144.08 41469.57 88888.00 2024-01-23 05:58:35.000 023 22480.62 144.16 41469.50 47557.15 2024-01-23 05:58:36.000 023 22480.60 144.21 41469.53 88888.00 2024-01-23 05:58:37.000 023 22480.59 144.25 41469.52 88888.00 2024-01-23 05:58:38.000 023 22480.62 144.27 41469.50 88888.00 2024-01-23 05:58:39.000 023 22480.66 144.34 41469.50 88888.00 2024-01-23 05:58:40.000 023 22480.65 144.43 41469.52 47557.10 2024-01-23 05:58:41.000 023 22480.59 144.47 41469.50 88888.00 2024-01-23 05:58:42.000 023 22480.57 144.48 41469.47 88888.00 2024-01-23 05:58:43.000 023 22480.58 144.53 41469.46 88888.00 2024-01-23 05:58:44.000 023 22480.57 144.63 41469.50 88888.00 2024-01-23 05:58:45.000 023 22480.53 144.65 41469.56 47557.06 2024-01-23 05:58:46.000 023 22480.50 144.60 41469.57 88888.00 2024-01-23 05:58:47.000 023 22480.48 144.62 41469.51 88888.00 2024-01-23 05:58:48.000 023 22480.47 144.70 41469.46 88888.00 2024-01-23 05:58:49.000 023 22480.48 144.81 41469.46 88888.00 2024-01-23 05:58:50.000 023 22480.46 144.91 41469.46 47557.01 2024-01-23 05:58:51.000 023 22480.39 144.97 41469.49 88888.00 2024-01-23 05:58:52.000 023 22480.34 145.01 41469.59 88888.00 2024-01-23 05:58:53.000 023 22480.30 145.07 41469.62 88888.00 2024-01-23 05:58:54.000 023 22480.25 145.16 41469.57 88888.00 2024-01-23 05:58:55.000 023 22480.25 145.28 41469.53 47556.86 2024-01-23 05:58:56.000 023 22480.27 145.32 41469.43 88888.00 2024-01-23 05:58:57.000 023 22480.24 145.30 41469.28 88888.00 2024-01-23 05:58:58.000 023 22480.19 145.34 41469.24 88888.00 2024-01-23 05:58:59.000 023 22480.19 145.46 41469.32 88888.00 2024-01-23 05:59:00.000 023 22480.24 145.56 41469.43 47556.88 2024-01-23 05:59:01.000 023 22480.34 145.63 41469.51 88888.00 2024-01-23 05:59:02.000 023 22480.45 145.68 41469.55 88888.00 2024-01-23 05:59:03.000 023 22480.51 145.73 41469.54 88888.00 2024-01-23 05:59:04.000 023 22480.53 145.75 41469.50 88888.00 2024-01-23 05:59:05.000 023 22480.53 145.75 41469.46 47556.93 2024-01-23 05:59:06.000 023 22480.53 145.76 41469.44 88888.00 2024-01-23 05:59:07.000 023 22480.56 145.79 41469.42 88888.00 2024-01-23 05:59:08.000 023 22480.56 145.87 41469.32 88888.00 2024-01-23 05:59:09.000 023 22480.53 145.99 41469.23 88888.00 2024-01-23 05:59:10.000 023 22480.50 146.07 41469.28 47557.01 2024-01-23 05:59:11.000 023 22480.50 146.07 41469.43 88888.00 2024-01-23 05:59:12.000 023 22480.52 146.07 41469.54 88888.00 2024-01-23 05:59:13.000 023 22480.53 146.12 41469.56 88888.00 2024-01-23 05:59:14.000 023 22480.51 146.21 41469.48 88888.00 2024-01-23 05:59:15.000 023 22480.50 146.26 41469.41 47557.01 2024-01-23 05:59:16.000 023 22480.54 146.27 41469.41 88888.00 2024-01-23 05:59:17.000 023 22480.59 146.29 41469.40 88888.00 2024-01-23 05:59:18.000 023 22480.60 146.35 41469.39 88888.00 2024-01-23 05:59:19.000 023 22480.57 146.40 41469.42 88888.00 2024-01-23 05:59:20.000 023 22480.56 146.42 41469.46 47556.98 2024-01-23 05:59:21.000 023 22480.59 146.43 41469.46 88888.00 2024-01-23 05:59:22.000 023 22480.62 146.41 41469.44 88888.00 2024-01-23 05:59:23.000 023 22480.62 146.40 41469.48 88888.00 2024-01-23 05:59:24.000 023 22480.61 146.43 41469.49 88888.00 2024-01-23 05:59:25.000 023 22480.58 146.44 41469.40 47557.01 2024-01-23 05:59:26.000 023 22480.58 146.44 41469.34 88888.00 2024-01-23 05:59:27.000 023 22480.64 146.45 41469.41 88888.00 2024-01-23 05:59:28.000 023 22480.69 146.49 41469.44 88888.00 2024-01-23 05:59:29.000 023 22480.74 146.54 41469.38 88888.00 2024-01-23 05:59:30.000 023 22480.79 146.59 41469.34 47557.12 2024-01-23 05:59:31.000 023 22480.82 146.61 41469.39 88888.00 2024-01-23 05:59:32.000 023 22480.84 146.61 41469.48 88888.00 2024-01-23 05:59:33.000 023 22480.89 146.66 41469.50 88888.00 2024-01-23 05:59:34.000 023 22480.96 146.69 41469.45 88888.00 2024-01-23 05:59:35.000 023 22481.02 146.67 41469.39 47557.24 2024-01-23 05:59:36.000 023 22481.10 146.65 41469.38 88888.00 2024-01-23 05:59:37.000 023 22481.19 146.66 41469.42 88888.00 2024-01-23 05:59:38.000 023 22481.25 146.70 41469.46 88888.00 2024-01-23 05:59:39.000 023 22481.27 146.73 41469.52 88888.00 2024-01-23 05:59:40.000 023 22481.30 146.71 41469.61 47557.39 2024-01-23 05:59:41.000 023 22481.35 146.66 41469.63 88888.00 2024-01-23 05:59:42.000 023 22481.37 146.64 41469.56 88888.00 2024-01-23 05:59:43.000 023 22481.38 146.70 41469.47 88888.00 2024-01-23 05:59:44.000 023 22481.39 146.73 41469.46 88888.00 2024-01-23 05:59:45.000 023 22481.42 146.72 41469.53 47557.47 2024-01-23 05:59:46.000 023 22481.46 146.71 41469.60 88888.00 2024-01-23 05:59:47.000 023 22481.50 146.76 41469.62 88888.00 2024-01-23 05:59:48.000 023 22481.50 146.81 41469.57 88888.00 2024-01-23 05:59:49.000 023 22481.52 146.84 41469.54 88888.00 2024-01-23 05:59:50.000 023 22481.60 146.84 41469.59 47557.55 2024-01-23 05:59:51.000 023 22481.69 146.81 41469.62 88888.00 2024-01-23 05:59:52.000 023 22481.77 146.79 41469.56 88888.00 2024-01-23 05:59:53.000 023 22481.83 146.81 41469.49 88888.00 2024-01-23 05:59:54.000 023 22481.87 146.85 41469.46 88888.00 2024-01-23 05:59:55.000 023 22481.89 146.83 41469.44 47557.62 2024-01-23 05:59:56.000 023 22481.92 146.82 41469.45 88888.00 2024-01-23 05:59:57.000 023 22482.00 146.86 41469.49 88888.00 2024-01-23 05:59:58.000 023 22482.07 146.92 41469.48 88888.00 2024-01-23 05:59:59.000 023 22482.08 146.94 41469.46 88888.00 2024-01-23 06:00:00.000 023 22482.08 146.88 41469.48 47557.78 2024-01-23 06:00:01.000 023 22482.12 146.80 41469.49 88888.00 2024-01-23 06:00:02.000 023 22482.19 146.81 41469.46 88888.00 2024-01-23 06:00:03.000 023 22482.25 146.87 41469.46 88888.00 2024-01-23 06:00:04.000 023 22482.25 146.86 41469.47 88888.00 2024-01-23 06:00:05.000 023 22482.20 146.82 41469.48 47557.89 2024-01-23 06:00:06.000 023 22482.18 146.81 41469.50 88888.00 2024-01-23 06:00:07.000 023 22482.24 146.82 41469.55 88888.00 2024-01-23 06:00:08.000 023 22482.32 146.84 41469.60 88888.00 2024-01-23 06:00:09.000 023 22482.37 146.84 41469.60 88888.00 2024-01-23 06:00:10.000 023 22482.41 146.81 41469.62 47558.00 2024-01-23 06:00:11.000 023 22482.42 146.75 41469.57 88888.00 2024-01-23 06:00:12.000 023 22482.38 146.67 41469.47 88888.00 2024-01-23 06:00:13.000 023 22482.40 146.68 41469.45 88888.00 2024-01-23 06:00:14.000 023 22482.49 146.73 41469.49 88888.00 2024-01-23 06:00:15.000 023 22482.58 146.72 41469.54 47558.04 2024-01-23 06:00:16.000 023 22482.59 146.67 41469.59 88888.00 2024-01-23 06:00:17.000 023 22482.57 146.65 41469.55 88888.00 2024-01-23 06:00:18.000 023 22482.59 146.69 41469.52 88888.00 2024-01-23 06:00:19.000 023 22482.64 146.77 41469.54 88888.00 2024-01-23 06:00:20.000 023 22482.67 146.79 41469.54 47558.14 2024-01-23 06:00:21.000 023 22482.69 146.75 41469.52 88888.00 2024-01-23 06:00:22.000 023 22482.72 146.67 41469.52 88888.00 2024-01-23 06:00:23.000 023 22482.76 146.62 41469.51 88888.00 2024-01-23 06:00:24.000 023 22482.83 146.64 41469.44 88888.00 2024-01-23 06:00:25.000 023 22482.88 146.69 41469.39 47558.23 2024-01-23 06:00:26.000 023 22482.93 146.71 41469.44 88888.00 2024-01-23 06:00:27.000 023 22482.99 146.72 41469.48 88888.00 2024-01-23 06:00:28.000 023 22483.03 146.72 41469.48 88888.00 2024-01-23 06:00:29.000 023 22483.03 146.72 41469.47 88888.00 2024-01-23 06:00:30.000 023 22483.04 146.73 41469.50 47558.36 2024-01-23 06:00:31.000 023 22483.06 146.72 41469.56 88888.00 2024-01-23 06:00:32.000 023 22483.02 146.67 41469.59 88888.00 2024-01-23 06:00:33.000 023 22482.96 146.64 41469.56 88888.00 2024-01-23 06:00:34.000 023 22482.95 146.63 41469.54 88888.00 2024-01-23 06:00:35.000 023 22483.00 146.64 41469.55 47558.40 2024-01-23 06:00:36.000 023 22483.00 146.60 41469.62 88888.00 2024-01-23 06:00:37.000 023 22482.93 146.54 41469.67 88888.00 2024-01-23 06:00:38.000 023 22482.86 146.53 41469.64 88888.00 2024-01-23 06:00:39.000 023 22482.85 146.59 41469.61 88888.00 2024-01-23 06:00:40.000 023 22482.85 146.64 41469.65 47558.37 2024-01-23 06:00:41.000 023 22482.84 146.61 41469.63 88888.00 2024-01-23 06:00:42.000 023 22482.87 146.59 41469.52 88888.00 2024-01-23 06:00:43.000 023 22482.92 146.60 41469.50 88888.00 2024-01-23 06:00:44.000 023 22482.92 146.59 41469.62 88888.00 2024-01-23 06:00:45.000 023 22482.90 146.56 41469.74 47558.40 2024-01-23 06:00:46.000 023 22482.92 146.55 41469.82 88888.00 2024-01-23 06:00:47.000 023 22482.93 146.52 41469.79 88888.00 2024-01-23 06:00:48.000 023 22482.93 146.47 41469.68 88888.00 2024-01-23 06:00:49.000 023 22482.94 146.45 41469.66 88888.00 2024-01-23 06:00:50.000 023 22482.92 146.44 41469.69 47558.40 2024-01-23 06:00:51.000 023 22482.85 146.41 41469.69 88888.00 2024-01-23 06:00:52.000 023 22482.87 146.39 41469.71 88888.00 2024-01-23 06:00:53.000 023 22482.94 146.40 41469.74 88888.00 2024-01-23 06:00:54.000 023 22482.95 146.43 41469.76 88888.00 2024-01-23 06:00:55.000 023 22482.92 146.44 41469.76 47558.41 2024-01-23 06:00:56.000 023 22482.91 146.44 41469.76 88888.00 2024-01-23 06:00:57.000 023 22482.94 146.45 41469.77 88888.00 2024-01-23 06:00:58.000 023 22482.94 146.47 41469.79 88888.00 2024-01-23 06:00:59.000 023 22482.95 146.46 41469.79 88888.00 2024-01-23 06:01:00.000 023 22482.98 146.45 41469.87 47558.46 2024-01-23 06:01:01.000 023 22483.01 146.44 41469.96 88888.00 2024-01-23 06:01:02.000 023 22483.01 146.45 41469.86 88888.00 2024-01-23 06:01:03.000 023 22483.04 146.47 41469.72 88888.00 2024-01-23 06:01:04.000 023 22483.08 146.49 41469.74 88888.00 2024-01-23 06:01:05.000 023 22483.08 146.47 41469.81 47558.51 2024-01-23 06:01:06.000 023 22483.08 146.45 41469.80 88888.00 2024-01-23 06:01:07.000 023 22483.13 146.44 41469.79 88888.00 2024-01-23 06:01:08.000 023 22483.17 146.41 41469.81 88888.00 2024-01-23 06:01:09.000 023 22483.15 146.41 41469.81 88888.00 2024-01-23 06:01:10.000 023 22483.17 146.42 41469.79 47558.56 2024-01-23 06:01:11.000 023 22483.22 146.43 41469.82 88888.00 2024-01-23 06:01:12.000 023 22483.23 146.44 41469.84 88888.00 2024-01-23 06:01:13.000 023 22483.23 146.45 41469.81 88888.00 2024-01-23 06:01:14.000 023 22483.24 146.45 41469.78 88888.00 2024-01-23 06:01:15.000 023 22483.30 146.41 41469.75 47558.60 2024-01-23 06:01:16.000 023 22483.35 146.35 41469.76 88888.00 2024-01-23 06:01:17.000 023 22483.39 146.30 41469.79 88888.00 2024-01-23 06:01:18.000 023 22483.41 146.28 41469.77 88888.00 2024-01-23 06:01:19.000 023 22483.40 146.29 41469.73 88888.00 2024-01-23 06:01:20.000 023 22483.36 146.31 41469.80 47558.68 2024-01-23 06:01:21.000 023 22483.36 146.29 41469.81 88888.00 2024-01-23 06:01:22.000 023 22483.37 146.25 41469.75 88888.00 2024-01-23 06:01:23.000 023 22483.34 146.21 41469.74 88888.00 2024-01-23 06:01:24.000 023 22483.30 146.20 41469.77 88888.00 2024-01-23 06:01:25.000 023 22483.29 146.21 41469.80 47558.67 2024-01-23 06:01:26.000 023 22483.29 146.20 41469.78 88888.00 2024-01-23 06:01:27.000 023 22483.27 146.15 41469.73 88888.00 2024-01-23 06:01:28.000 023 22483.30 146.13 41469.73 88888.00 2024-01-23 06:01:29.000 023 22483.36 146.21 41469.79 88888.00 2024-01-23 06:01:30.000 023 22483.42 146.29 41469.84 47558.68 2024-01-23 06:01:31.000 023 22483.44 146.29 41469.85 88888.00 2024-01-23 06:01:32.000 023 22483.44 146.25 41469.80 88888.00 2024-01-23 06:01:33.000 023 22483.45 146.26 41469.81 88888.00 2024-01-23 06:01:34.000 023 22483.45 146.28 41469.85 88888.00 2024-01-23 06:01:35.000 023 22483.45 146.26 41469.86 47558.73 2024-01-23 06:01:36.000 023 22483.47 146.25 41469.88 88888.00 2024-01-23 06:01:37.000 023 22483.49 146.25 41469.87 88888.00 2024-01-23 06:01:38.000 023 22483.48 146.27 41469.85 88888.00 2024-01-23 06:01:39.000 023 22483.51 146.32 41469.86 88888.00 2024-01-23 06:01:40.000 023 22483.53 146.34 41469.93 47558.78 2024-01-23 06:01:41.000 023 22483.53 146.32 41469.98 88888.00 2024-01-23 06:01:42.000 023 22483.54 146.28 41469.95 88888.00 2024-01-23 06:01:43.000 023 22483.59 146.25 41469.89 88888.00 2024-01-23 06:01:44.000 023 22483.62 146.22 41469.88 88888.00 2024-01-23 06:01:45.000 023 22483.62 146.18 41469.87 47558.79 2024-01-23 06:01:46.000 023 22483.61 146.19 41469.86 88888.00 2024-01-23 06:01:47.000 023 22483.61 146.25 41469.88 88888.00 2024-01-23 06:01:48.000 023 22483.60 146.26 41469.92 88888.00 2024-01-23 06:01:49.000 023 22483.59 146.22 41469.93 88888.00 2024-01-23 06:01:50.000 023 22483.60 146.18 41469.88 47558.82 2024-01-23 06:01:51.000 023 22483.61 146.12 41469.81 88888.00 2024-01-23 06:01:52.000 023 22483.61 146.07 41469.74 88888.00 2024-01-23 06:01:53.000 023 22483.62 146.10 41469.74 88888.00 2024-01-23 06:01:54.000 023 22483.60 146.13 41469.77 88888.00 2024-01-23 06:01:55.000 023 22483.59 146.09 41469.79 47558.87 2024-01-23 06:01:56.000 023 22483.59 146.02 41469.78 88888.00 2024-01-23 06:01:57.000 023 22483.62 145.98 41469.81 88888.00 2024-01-23 06:01:58.000 023 22483.68 145.97 41469.84 88888.00 2024-01-23 06:01:59.000 023 22483.72 145.98 41469.79 88888.00 2024-01-23 06:02:00.000 023 22483.68 145.97 41469.72 47558.83 2024-01-23 06:02:01.000 023 22483.57 145.91 41469.73 88888.00 2024-01-23 06:02:02.000 023 22483.46 145.83 41469.81 88888.00 2024-01-23 06:02:03.000 023 22483.42 145.81 41469.90 88888.00 2024-01-23 06:02:04.000 023 22483.43 145.83 41469.96 88888.00 2024-01-23 06:02:05.000 023 22483.41 145.79 41469.90 47558.83 2024-01-23 06:02:06.000 023 22483.39 145.74 41469.82 88888.00 2024-01-23 06:02:07.000 023 22483.38 145.74 41469.79 88888.00 2024-01-23 06:02:08.000 023 22483.40 145.75 41469.76 88888.00 2024-01-23 06:02:09.000 023 22483.47 145.76 41469.78 88888.00 2024-01-23 06:02:10.000 023 22483.51 145.78 41469.86 47558.84 2024-01-23 06:02:11.000 023 22483.48 145.78 41469.92 88888.00 2024-01-23 06:02:12.000 023 22483.45 145.76 41469.86 88888.00 2024-01-23 06:02:13.000 023 22483.44 145.72 41469.71 88888.00 2024-01-23 06:02:14.000 023 22483.47 145.72 41469.68 88888.00 2024-01-23 06:02:15.000 023 22483.46 145.74 41469.76 47558.80 2024-01-23 06:02:16.000 023 22483.38 145.72 41469.81 88888.00 2024-01-23 06:02:17.000 023 22483.33 145.68 41469.82 88888.00 2024-01-23 06:02:18.000 023 22483.33 145.67 41469.83 88888.00 2024-01-23 06:02:19.000 023 22483.38 145.70 41469.85 88888.00 2024-01-23 06:02:20.000 023 22483.44 145.72 41469.86 47558.82 2024-01-23 06:02:21.000 023 22483.47 145.70 41469.81 88888.00 2024-01-23 06:02:22.000 023 22483.50 145.68 41469.78 88888.00 2024-01-23 06:02:23.000 023 22483.53 145.66 41469.81 88888.00 2024-01-23 06:02:24.000 023 22483.55 145.66 41469.84 88888.00 2024-01-23 06:02:25.000 023 22483.53 145.66 41469.87 47558.82 2024-01-23 06:02:26.000 023 22483.51 145.63 41469.94 88888.00 2024-01-23 06:02:27.000 023 22483.54 145.59 41469.99 88888.00 2024-01-23 06:02:28.000 023 22483.56 145.55 41469.95 88888.00 2024-01-23 06:02:29.000 023 22483.51 145.52 41469.93 88888.00 2024-01-23 06:02:30.000 023 22483.44 145.49 41469.94 47558.78 2024-01-23 06:02:31.000 023 22483.42 145.50 41469.91 88888.00 2024-01-23 06:02:32.000 023 22483.41 145.54 41469.89 88888.00 2024-01-23 06:02:33.000 023 22483.39 145.56 41469.88 88888.00 2024-01-23 06:02:34.000 023 22483.40 145.55 41469.85 88888.00 2024-01-23 06:02:35.000 023 22483.43 145.53 41469.86 47558.80 2024-01-23 06:02:36.000 023 22483.45 145.52 41469.91 88888.00 2024-01-23 06:02:37.000 023 22483.45 145.51 41469.93 88888.00 2024-01-23 06:02:38.000 023 22483.47 145.52 41469.89 88888.00 2024-01-23 06:02:39.000 023 22483.50 145.55 41469.88 88888.00 2024-01-23 06:02:40.000 023 22483.52 145.55 41469.93 47558.78 2024-01-23 06:02:41.000 023 22483.52 145.51 41469.98 88888.00 2024-01-23 06:02:42.000 023 22483.50 145.44 41469.94 88888.00 2024-01-23 06:02:43.000 023 22483.49 145.38 41469.85 88888.00 2024-01-23 06:02:44.000 023 22483.50 145.37 41469.81 88888.00 2024-01-23 06:02:45.000 023 22483.52 145.43 41469.82 47558.79 2024-01-23 06:02:46.000 023 22483.51 145.47 41469.80 88888.00 2024-01-23 06:02:47.000 023 22483.47 145.42 41469.73 88888.00 2024-01-23 06:02:48.000 023 22483.44 145.35 41469.71 88888.00 2024-01-23 06:02:49.000 023 22483.41 145.35 41469.75 88888.00 2024-01-23 06:02:50.000 023 22483.41 145.41 41469.78 47558.74 2024-01-23 06:02:51.000 023 22483.42 145.42 41469.73 88888.00 2024-01-23 06:02:52.000 023 22483.43 145.41 41469.74 88888.00 2024-01-23 06:02:53.000 023 22483.43 145.42 41469.85 88888.00 2024-01-23 06:02:54.000 023 22483.40 145.43 41469.94 88888.00 2024-01-23 06:02:55.000 023 22483.37 145.44 41469.94 47558.74 2024-01-23 06:02:56.000 023 22483.37 145.45 41469.86 88888.00 2024-01-23 06:02:57.000 023 22483.38 145.38 41469.75 88888.00 2024-01-23 06:02:58.000 023 22483.35 145.28 41469.69 88888.00 2024-01-23 06:02:59.000 023 22483.32 145.25 41469.74 88888.00 2024-01-23 06:03:00.000 023 22483.27 145.30 41469.79 47558.70 2024-01-23 06:03:01.000 023 22483.23 145.36 41469.77 88888.00 2024-01-23 06:03:02.000 023 22483.20 145.37 41469.75 88888.00 2024-01-23 06:03:03.000 023 22483.19 145.38 41469.73 88888.00 2024-01-23 06:03:04.000 023 22483.16 145.42 41469.77 88888.00 2024-01-23 06:03:05.000 023 22483.15 145.45 41469.83 47558.64 2024-01-23 06:03:06.000 023 22483.13 145.44 41469.80 88888.00 2024-01-23 06:03:07.000 023 22483.10 145.41 41469.75 88888.00 2024-01-23 06:03:08.000 023 22483.06 145.38 41469.76 88888.00 2024-01-23 06:03:09.000 023 22483.03 145.35 41469.81 88888.00 2024-01-23 06:03:10.000 023 22483.06 145.35 41469.86 47558.62 2024-01-23 06:03:11.000 023 22483.08 145.34 41469.90 88888.00 2024-01-23 06:03:12.000 023 22483.04 145.31 41469.89 88888.00 2024-01-23 06:03:13.000 023 22483.03 145.30 41469.84 88888.00 2024-01-23 06:03:14.000 023 22483.06 145.29 41469.81 88888.00 2024-01-23 06:03:15.000 023 22483.06 145.25 41469.80 47558.58 2024-01-23 06:03:16.000 023 22483.02 145.22 41469.80 88888.00 2024-01-23 06:03:17.000 023 22482.99 145.25 41469.80 88888.00 2024-01-23 06:03:18.000 023 22483.01 145.32 41469.79 88888.00 2024-01-23 06:03:19.000 023 22483.02 145.39 41469.79 88888.00 2024-01-23 06:03:20.000 023 22482.98 145.41 41469.80 47558.56 2024-01-23 06:03:21.000 023 22482.94 145.38 41469.77 88888.00 2024-01-23 06:03:22.000 023 22482.93 145.34 41469.75 88888.00 2024-01-23 06:03:23.000 023 22482.94 145.33 41469.75 88888.00 2024-01-23 06:03:24.000 023 22482.93 145.35 41469.72 88888.00 2024-01-23 06:03:25.000 023 22482.92 145.36 41469.69 47558.54 2024-01-23 06:03:26.000 023 22482.95 145.34 41469.68 88888.00 2024-01-23 06:03:27.000 023 22482.98 145.35 41469.64 88888.00 2024-01-23 06:03:28.000 023 22483.00 145.39 41469.60 88888.00 2024-01-23 06:03:29.000 023 22483.01 145.48 41469.62 88888.00 2024-01-23 06:03:30.000 023 22483.03 145.54 41469.68 47558.57 2024-01-23 06:03:31.000 023 22483.04 145.53 41469.68 88888.00 2024-01-23 06:03:32.000 023 22483.05 145.51 41469.65 88888.00 2024-01-23 06:03:33.000 023 22483.07 145.51 41469.65 88888.00 2024-01-23 06:03:34.000 023 22483.09 145.54 41469.66 88888.00 2024-01-23 06:03:35.000 023 22483.09 145.56 41469.66 47558.52 2024-01-23 06:03:36.000 023 22483.09 145.55 41469.67 88888.00 2024-01-23 06:03:37.000 023 22483.11 145.55 41469.67 88888.00 2024-01-23 06:03:38.000 023 22483.10 145.59 41469.66 88888.00 2024-01-23 06:03:39.000 023 22483.08 145.61 41469.67 88888.00 2024-01-23 06:03:40.000 023 22483.10 145.61 41469.71 47558.52 2024-01-23 06:03:41.000 023 22483.13 145.62 41469.71 88888.00 2024-01-23 06:03:42.000 023 22483.12 145.63 41469.74 88888.00 2024-01-23 06:03:43.000 023 22483.09 145.64 41469.80 88888.00 2024-01-23 06:03:44.000 023 22483.08 145.66 41469.76 88888.00 2024-01-23 06:03:45.000 023 22483.07 145.66 41469.66 47558.50 2024-01-23 06:03:46.000 023 22483.08 145.65 41469.64 88888.00 2024-01-23 06:03:47.000 023 22483.08 145.67 41469.66 88888.00 2024-01-23 06:03:48.000 023 22483.09 145.75 41469.66 88888.00 2024-01-23 06:03:49.000 023 22483.11 145.81 41469.67 88888.00 2024-01-23 06:03:50.000 023 22483.12 145.81 41469.66 47558.50 2024-01-23 06:03:51.000 023 22483.10 145.76 41469.62 88888.00 2024-01-23 06:03:52.000 023 22483.09 145.72 41469.56 88888.00 2024-01-23 06:03:53.000 023 22483.10 145.76 41469.57 88888.00 2024-01-23 06:03:54.000 023 22483.11 145.84 41469.62 88888.00 2024-01-23 06:03:55.000 023 22483.16 145.89 41469.70 47558.53 2024-01-23 06:03:56.000 023 22483.23 145.90 41469.80 88888.00 2024-01-23 06:03:57.000 023 22483.28 145.91 41469.86 88888.00 2024-01-23 06:03:58.000 023 22483.28 145.93 41469.86 88888.00 2024-01-23 06:03:59.000 023 22483.26 145.92 41469.85 88888.00 2024-01-23 06:04:00.000 023 22483.26 145.89 41469.84 47558.57 2024-01-23 06:04:01.000 023 22483.28 145.87 41469.81 88888.00 2024-01-23 06:04:02.000 023 22483.32 145.86 41469.82 88888.00 2024-01-23 06:04:03.000 023 22483.39 145.85 41469.84 88888.00 2024-01-23 06:04:04.000 023 22483.44 145.88 41469.83 88888.00 2024-01-23 06:04:05.000 023 22483.44 145.93 41469.81 47558.59 2024-01-23 06:04:06.000 023 22483.42 145.94 41469.81 88888.00 2024-01-23 06:04:07.000 023 22483.41 145.93 41469.76 88888.00 2024-01-23 06:04:08.000 023 22483.38 145.95 41469.72 88888.00 2024-01-23 06:04:09.000 023 22483.34 145.99 41469.74 88888.00 2024-01-23 06:04:10.000 023 22483.32 146.01 41469.78 47558.62 2024-01-23 06:04:11.000 023 22483.35 146.05 41469.81 88888.00 2024-01-23 06:04:12.000 023 22483.39 146.05 41469.83 88888.00 2024-01-23 06:04:13.000 023 22483.41 146.03 41469.82 88888.00 2024-01-23 06:04:14.000 023 22483.37 146.06 41469.77 88888.00 2024-01-23 06:04:15.000 023 22483.29 146.08 41469.71 47558.58 2024-01-23 06:04:16.000 023 22483.27 146.05 41469.68 88888.00 2024-01-23 06:04:17.000 023 22483.32 146.00 41469.66 88888.00 2024-01-23 06:04:18.000 023 22483.36 146.00 41469.60 88888.00 2024-01-23 06:04:19.000 023 22483.37 146.09 41469.61 88888.00 2024-01-23 06:04:20.000 023 22483.37 146.18 41469.66 47558.60 2024-01-23 06:04:21.000 023 22483.37 146.18 41469.68 88888.00 2024-01-23 06:04:22.000 023 22483.38 146.14 41469.73 88888.00 2024-01-23 06:04:23.000 023 22483.35 146.15 41469.76 88888.00 2024-01-23 06:04:24.000 023 22483.29 146.16 41469.68 88888.00 2024-01-23 06:04:25.000 023 22483.25 146.16 41469.65 47558.57 2024-01-23 06:04:26.000 023 22483.26 146.22 41469.78 88888.00 2024-01-23 06:04:27.000 023 22483.30 146.37 41469.95 88888.00 2024-01-23 06:04:28.000 023 22483.31 146.47 41470.02 88888.00 2024-01-23 06:04:29.000 023 22483.30 146.46 41469.97 88888.00 2024-01-23 06:04:30.000 023 22483.32 146.41 41469.89 47558.57 2024-01-23 06:04:31.000 023 22483.34 146.38 41469.83 88888.00 2024-01-23 06:04:32.000 023 22483.32 146.37 41469.77 88888.00 2024-01-23 06:04:33.000 023 22483.27 146.39 41469.74 88888.00 2024-01-23 06:04:34.000 023 22483.25 146.39 41469.76 88888.00 2024-01-23 06:04:35.000 023 22483.28 146.33 41469.78 47558.59 2024-01-23 06:04:36.000 023 22483.35 146.29 41469.78 88888.00 2024-01-23 06:04:37.000 023 22483.38 146.30 41469.70 88888.00 2024-01-23 06:04:38.000 023 22483.35 146.35 41469.59 88888.00 2024-01-23 06:04:39.000 023 22483.35 146.40 41469.56 88888.00 2024-01-23 06:04:40.000 023 22483.36 146.39 41469.64 47558.62 2024-01-23 06:04:41.000 023 22483.37 146.35 41469.66 88888.00 2024-01-23 06:04:42.000 023 22483.41 146.34 41469.65 88888.00 2024-01-23 06:04:43.000 023 22483.47 146.36 41469.68 88888.00 2024-01-23 06:04:44.000 023 22483.52 146.39 41469.69 88888.00 2024-01-23 06:04:45.000 023 22483.49 146.40 41469.65 47558.64 2024-01-23 06:04:46.000 023 22483.45 146.37 41469.62 88888.00 2024-01-23 06:04:47.000 023 22483.47 146.34 41469.64 88888.00 2024-01-23 06:04:48.000 023 22483.50 146.34 41469.66 88888.00 2024-01-23 06:04:49.000 023 22483.52 146.32 41469.64 88888.00 2024-01-23 06:04:50.000 023 22483.50 146.29 41469.62 47558.67 2024-01-23 06:04:51.000 023 22483.46 146.29 41469.68 88888.00 2024-01-23 06:04:52.000 023 22483.47 146.35 41469.80 88888.00 2024-01-23 06:04:53.000 023 22483.56 146.43 41469.79 88888.00 2024-01-23 06:04:54.000 023 22483.62 146.47 41469.69 88888.00 2024-01-23 06:04:55.000 023 22483.60 146.47 41469.69 47558.74 2024-01-23 06:04:56.000 023 22483.55 146.41 41469.72 88888.00 2024-01-23 06:04:57.000 023 22483.51 146.34 41469.69 88888.00 2024-01-23 06:04:58.000 023 22483.54 146.31 41469.62 88888.00 2024-01-23 06:04:59.000 023 22483.59 146.32 41469.59 88888.00 2024-01-23 06:05:00.000 023 22483.60 146.34 41469.65 47558.75 2024-01-23 06:05:01.000 023 22483.60 146.30 41469.74 88888.00 2024-01-23 06:05:02.000 023 22483.57 146.27 41469.74 88888.00 2024-01-23 06:05:03.000 023 22483.57 146.31 41469.69 88888.00 2024-01-23 06:05:04.000 023 22483.60 146.37 41469.66 88888.00 2024-01-23 06:05:05.000 023 22483.59 146.35 41469.66 47558.81 2024-01-23 06:05:06.000 023 22483.56 146.27 41469.66 88888.00 2024-01-23 06:05:07.000 023 22483.58 146.25 41469.71 88888.00 2024-01-23 06:05:08.000 023 22483.65 146.26 41469.78 88888.00 2024-01-23 06:05:09.000 023 22483.68 146.28 41469.79 88888.00 2024-01-23 06:05:10.000 023 22483.67 146.31 41469.75 47558.80 2024-01-23 06:05:11.000 023 22483.66 146.32 41469.73 88888.00 2024-01-23 06:05:12.000 023 22483.68 146.33 41469.74 88888.00 2024-01-23 06:05:13.000 023 22483.72 146.35 41469.76 88888.00 2024-01-23 06:05:14.000 023 22483.74 146.34 41469.76 88888.00 2024-01-23 06:05:15.000 023 22483.73 146.31 41469.71 47558.81 2024-01-23 06:05:16.000 023 22483.73 146.27 41469.66 88888.00 2024-01-23 06:05:17.000 023 22483.75 146.24 41469.67 88888.00 2024-01-23 06:05:18.000 023 22483.77 146.24 41469.65 88888.00 2024-01-23 06:05:19.000 023 22483.78 146.25 41469.62 88888.00 2024-01-23 06:05:20.000 023 22483.81 146.26 41469.64 47558.83 2024-01-23 06:05:21.000 023 22483.83 146.27 41469.71 88888.00 2024-01-23 06:05:22.000 023 22483.82 146.27 41469.72 88888.00 2024-01-23 06:05:23.000 023 22483.81 146.26 41469.70 88888.00 2024-01-23 06:05:24.000 023 22483.88 146.28 41469.70 88888.00 2024-01-23 06:05:25.000 023 22483.94 146.28 41469.73 47558.85 2024-01-23 06:05:26.000 023 22483.93 146.26 41469.73 88888.00 2024-01-23 06:05:27.000 023 22483.87 146.25 41469.72 88888.00 2024-01-23 06:05:28.000 023 22483.87 146.28 41469.71 88888.00 2024-01-23 06:05:29.000 023 22483.89 146.31 41469.78 88888.00 2024-01-23 06:05:30.000 023 22483.90 146.31 41469.88 47558.92 2024-01-23 06:05:31.000 023 22483.90 146.31 41469.88 88888.00 2024-01-23 06:05:32.000 023 22483.90 146.34 41469.78 88888.00 2024-01-23 06:05:33.000 023 22483.92 146.33 41469.75 88888.00 2024-01-23 06:05:34.000 023 22483.98 146.31 41469.77 88888.00 2024-01-23 06:05:35.000 023 22484.01 146.28 41469.71 47558.97 2024-01-23 06:05:36.000 023 22484.01 146.25 41469.68 88888.00 2024-01-23 06:05:37.000 023 22484.06 146.22 41469.73 88888.00 2024-01-23 06:05:38.000 023 22484.10 146.21 41469.75 88888.00 2024-01-23 06:05:39.000 023 22484.13 146.24 41469.69 88888.00 2024-01-23 06:05:40.000 023 22484.19 146.27 41469.68 47559.02 2024-01-23 06:05:41.000 023 22484.26 146.26 41469.75 88888.00 2024-01-23 06:05:42.000 023 22484.29 146.26 41469.79 88888.00 2024-01-23 06:05:43.000 023 22484.22 146.29 41469.73 88888.00 2024-01-23 06:05:44.000 023 22484.16 146.36 41469.67 88888.00 2024-01-23 06:05:45.000 023 22484.23 146.38 41469.69 47559.03 2024-01-23 06:05:46.000 023 22484.34 146.33 41469.67 88888.00 2024-01-23 06:05:47.000 023 22484.39 146.27 41469.56 88888.00 2024-01-23 06:05:48.000 023 22484.39 146.26 41469.50 88888.00 2024-01-23 06:05:49.000 023 22484.40 146.28 41469.53 88888.00 2024-01-23 06:05:50.000 023 22484.41 146.24 41469.57 47559.05 2024-01-23 06:05:51.000 023 22484.37 146.20 41469.57 88888.00 2024-01-23 06:05:52.000 023 22484.30 146.22 41469.63 88888.00 2024-01-23 06:05:53.000 023 22484.27 146.26 41469.77 88888.00 2024-01-23 06:05:54.000 023 22484.31 146.25 41469.82 88888.00 2024-01-23 06:05:55.000 023 22484.37 146.20 41469.77 47559.08 2024-01-23 06:05:56.000 023 22484.41 146.19 41469.72 88888.00 2024-01-23 06:05:57.000 023 22484.41 146.24 41469.71 88888.00 2024-01-23 06:05:58.000 023 22484.41 146.28 41469.67 88888.00 2024-01-23 06:05:59.000 023 22484.42 146.32 41469.64 88888.00 2024-01-23 06:06:00.000 023 22484.42 146.32 41469.63 47559.10 2024-01-23 06:06:01.000 023 22484.41 146.28 41469.61 88888.00 2024-01-23 06:06:02.000 023 22484.45 146.27 41469.64 88888.00 2024-01-23 06:06:03.000 023 22484.48 146.28 41469.70 88888.00 2024-01-23 06:06:04.000 023 22484.44 146.29 41469.73 88888.00 2024-01-23 06:06:05.000 023 22484.42 146.32 41469.72 47559.18 2024-01-23 06:06:06.000 023 22484.49 146.36 41469.74 88888.00 2024-01-23 06:06:07.000 023 22484.57 146.38 41469.84 88888.00 2024-01-23 06:06:08.000 023 22484.60 146.37 41469.89 88888.00 2024-01-23 06:06:09.000 023 22484.60 146.37 41469.79 88888.00 2024-01-23 06:06:10.000 023 22484.61 146.36 41469.70 47559.15 2024-01-23 06:06:11.000 023 22484.60 146.31 41469.68 88888.00 2024-01-23 06:06:12.000 023 22484.59 146.24 41469.71 88888.00 2024-01-23 06:06:13.000 023 22484.60 146.22 41469.73 88888.00 2024-01-23 06:06:14.000 023 22484.60 146.24 41469.73 88888.00 2024-01-23 06:06:15.000 023 22484.62 146.27 41469.72 47559.21 2024-01-23 06:06:16.000 023 22484.65 146.29 41469.77 88888.00 2024-01-23 06:06:17.000 023 22484.66 146.29 41469.82 88888.00 2024-01-23 06:06:18.000 023 22484.68 146.31 41469.88 88888.00 2024-01-23 06:06:19.000 023 22484.73 146.33 41469.91 88888.00 2024-01-23 06:06:20.000 023 22484.73 146.31 41469.88 47559.26 2024-01-23 06:06:21.000 023 22484.70 146.22 41469.81 88888.00 2024-01-23 06:06:22.000 023 22484.71 146.20 41469.81 88888.00 2024-01-23 06:06:23.000 023 22484.78 146.28 41469.89 88888.00 2024-01-23 06:06:24.000 023 22484.82 146.37 41469.96 88888.00 2024-01-23 06:06:25.000 023 22484.82 146.40 41469.93 47559.31 2024-01-23 06:06:26.000 023 22484.83 146.42 41469.90 88888.00 2024-01-23 06:06:27.000 023 22484.81 146.42 41469.89 88888.00 2024-01-23 06:06:28.000 023 22484.77 146.44 41469.84 88888.00 2024-01-23 06:06:29.000 023 22484.79 146.46 41469.78 88888.00 2024-01-23 06:06:30.000 023 22484.84 146.45 41469.77 47559.31 2024-01-23 06:06:31.000 023 22484.84 146.42 41469.80 88888.00 2024-01-23 06:06:32.000 023 22484.78 146.40 41469.81 88888.00 2024-01-23 06:06:33.000 023 22484.72 146.43 41469.79 88888.00 2024-01-23 06:06:34.000 023 22484.72 146.48 41469.76 88888.00 2024-01-23 06:06:35.000 023 22484.78 146.48 41469.79 47559.26 2024-01-23 06:06:36.000 023 22484.82 146.45 41469.82 88888.00 2024-01-23 06:06:37.000 023 22484.78 146.38 41469.78 88888.00 2024-01-23 06:06:38.000 023 22484.73 146.33 41469.74 88888.00 2024-01-23 06:06:39.000 023 22484.74 146.32 41469.76 88888.00 2024-01-23 06:06:40.000 023 22484.82 146.31 41469.79 47559.35 2024-01-23 06:06:41.000 023 22484.89 146.33 41469.86 88888.00 2024-01-23 06:06:42.000 023 22484.90 146.37 41469.94 88888.00 2024-01-23 06:06:43.000 023 22484.88 146.39 41469.94 88888.00 2024-01-23 06:06:44.000 023 22484.89 146.36 41469.89 88888.00 2024-01-23 06:06:45.000 023 22484.90 146.31 41469.84 47559.36 2024-01-23 06:06:46.000 023 22484.88 146.28 41469.86 88888.00 2024-01-23 06:06:47.000 023 22484.92 146.27 41469.91 88888.00 2024-01-23 06:06:48.000 023 22484.99 146.26 41469.90 88888.00 2024-01-23 06:06:49.000 023 22485.02 146.28 41469.85 88888.00 2024-01-23 06:06:50.000 023 22485.01 146.33 41469.82 47559.39 2024-01-23 06:06:51.000 023 22485.03 146.37 41469.81 88888.00 2024-01-23 06:06:52.000 023 22485.05 146.39 41469.83 88888.00 2024-01-23 06:06:53.000 023 22485.06 146.36 41469.87 88888.00 2024-01-23 06:06:54.000 023 22485.05 146.31 41469.90 88888.00 2024-01-23 06:06:55.000 023 22485.06 146.30 41469.95 47559.41 2024-01-23 06:06:56.000 023 22485.07 146.33 41470.00 88888.00 2024-01-23 06:06:57.000 023 22485.05 146.34 41469.97 88888.00 2024-01-23 06:06:58.000 023 22485.00 146.32 41469.89 88888.00 2024-01-23 06:06:59.000 023 22484.98 146.27 41469.94 88888.00 2024-01-23 06:07:00.000 023 22485.00 146.26 41470.02 47559.41 2024-01-23 06:07:01.000 023 22485.02 146.29 41470.02 88888.00 2024-01-23 06:07:02.000 023 22485.03 146.30 41469.96 88888.00 2024-01-23 06:07:03.000 023 22485.03 146.28 41469.93 88888.00 2024-01-23 06:07:04.000 023 22485.04 146.27 41469.98 88888.00 2024-01-23 06:07:05.000 023 22485.05 146.26 41470.04 47559.48 2024-01-23 06:07:06.000 023 22485.04 146.24 41469.97 88888.00 2024-01-23 06:07:07.000 023 22485.02 146.21 41469.83 88888.00 2024-01-23 06:07:08.000 023 22485.01 146.19 41469.75 88888.00 2024-01-23 06:07:09.000 023 22484.99 146.19 41469.68 88888.00 2024-01-23 06:07:10.000 023 22484.95 146.19 41469.65 47559.44 2024-01-23 06:07:11.000 023 22484.97 146.17 41469.68 88888.00 2024-01-23 06:07:12.000 023 22485.05 146.11 41469.71 88888.00 2024-01-23 06:07:13.000 023 22485.10 146.08 41469.69 88888.00 2024-01-23 06:07:14.000 023 22485.11 146.13 41469.69 88888.00 2024-01-23 06:07:15.000 023 22485.08 146.18 41469.74 47559.44 2024-01-23 06:07:16.000 023 22485.03 146.13 41469.78 88888.00 2024-01-23 06:07:17.000 023 22485.02 146.10 41469.81 88888.00 2024-01-23 06:07:18.000 023 22485.04 146.12 41469.80 88888.00 2024-01-23 06:07:19.000 023 22485.06 146.13 41469.69 88888.00 2024-01-23 06:07:20.000 023 22485.04 146.09 41469.61 47559.44 2024-01-23 06:07:21.000 023 22485.05 146.08 41469.62 88888.00 2024-01-23 06:07:22.000 023 22485.05 146.14 41469.70 88888.00 2024-01-23 06:07:23.000 023 22485.02 146.21 41469.73 88888.00 2024-01-23 06:07:24.000 023 22484.98 146.18 41469.62 88888.00 2024-01-23 06:07:25.000 023 22484.98 146.10 41469.52 47559.40 2024-01-23 06:07:26.000 023 22484.99 146.06 41469.54 88888.00 2024-01-23 06:07:27.000 023 22484.96 146.04 41469.59 88888.00 2024-01-23 06:07:28.000 023 22484.90 146.04 41469.54 88888.00 2024-01-23 06:07:29.000 023 22484.88 146.03 41469.46 88888.00 2024-01-23 06:07:30.000 023 22484.90 146.04 41469.50 47559.44 2024-01-23 06:07:31.000 023 22484.96 146.07 41469.60 88888.00 2024-01-23 06:07:32.000 023 22485.02 146.09 41469.66 88888.00 2024-01-23 06:07:33.000 023 22485.05 146.11 41469.72 88888.00 2024-01-23 06:07:34.000 023 22485.04 146.15 41469.80 88888.00 2024-01-23 06:07:35.000 023 22485.00 146.14 41469.79 47559.42 2024-01-23 06:07:36.000 023 22484.99 146.10 41469.73 88888.00 2024-01-23 06:07:37.000 023 22485.02 146.09 41469.72 88888.00 2024-01-23 06:07:38.000 023 22485.02 146.13 41469.73 88888.00 2024-01-23 06:07:39.000 023 22484.97 146.16 41469.73 88888.00 2024-01-23 06:07:40.000 023 22484.93 146.19 41469.70 47559.43 2024-01-23 06:07:41.000 023 22484.94 146.19 41469.66 88888.00 2024-01-23 06:07:42.000 023 22485.02 146.16 41469.67 88888.00 2024-01-23 06:07:43.000 023 22485.06 146.09 41469.64 88888.00 2024-01-23 06:07:44.000 023 22485.03 146.00 41469.54 88888.00 2024-01-23 06:07:45.000 023 22485.01 146.00 41469.54 47559.42 2024-01-23 06:07:46.000 023 22485.04 146.04 41469.68 88888.00 2024-01-23 06:07:47.000 023 22485.07 146.06 41469.79 88888.00 2024-01-23 06:07:48.000 023 22485.08 146.03 41469.80 88888.00 2024-01-23 06:07:49.000 023 22485.07 146.02 41469.76 88888.00 2024-01-23 06:07:50.000 023 22485.08 146.06 41469.75 47559.46 2024-01-23 06:07:51.000 023 22485.13 146.05 41469.80 88888.00 2024-01-23 06:07:52.000 023 22485.16 145.96 41469.82 88888.00 2024-01-23 06:07:53.000 023 22485.12 145.94 41469.77 88888.00 2024-01-23 06:07:54.000 023 22485.10 146.01 41469.70 88888.00 2024-01-23 06:07:55.000 023 22485.12 146.06 41469.75 47559.49 2024-01-23 06:07:56.000 023 22485.12 146.06 41469.83 88888.00 2024-01-23 06:07:57.000 023 22485.08 146.02 41469.84 88888.00 2024-01-23 06:07:58.000 023 22485.06 146.01 41469.84 88888.00 2024-01-23 06:07:59.000 023 22485.08 146.07 41469.86 88888.00 2024-01-23 06:08:00.000 023 22485.08 146.09 41469.79 47559.47 2024-01-23 06:08:01.000 023 22485.04 145.99 41469.69 88888.00 2024-01-23 06:08:02.000 023 22484.99 145.90 41469.68 88888.00 2024-01-23 06:08:03.000 023 22485.00 145.90 41469.73 88888.00 2024-01-23 06:08:04.000 023 22485.05 145.97 41469.81 88888.00 2024-01-23 06:08:05.000 023 22485.08 146.01 41469.87 47559.47 2024-01-23 06:08:06.000 023 22485.10 146.01 41469.93 88888.00 2024-01-23 06:08:07.000 023 22485.12 145.98 41469.95 88888.00 2024-01-23 06:08:08.000 023 22485.10 145.96 41469.86 88888.00 2024-01-23 06:08:09.000 023 22485.08 145.94 41469.73 88888.00 2024-01-23 06:08:10.000 023 22485.10 145.90 41469.66 47559.45 2024-01-23 06:08:11.000 023 22485.13 145.86 41469.65 88888.00 2024-01-23 06:08:12.000 023 22485.10 145.89 41469.67 88888.00 2024-01-23 06:08:13.000 023 22485.07 145.93 41469.71 88888.00 2024-01-23 06:08:14.000 023 22485.10 145.93 41469.77 88888.00 2024-01-23 06:08:15.000 023 22485.18 145.92 41469.81 47559.48 2024-01-23 06:08:16.000 023 22485.22 145.92 41469.82 88888.00 2024-01-23 06:08:17.000 023 22485.22 145.92 41469.79 88888.00 2024-01-23 06:08:18.000 023 22485.24 145.94 41469.76 88888.00 2024-01-23 06:08:19.000 023 22485.26 145.95 41469.77 88888.00 2024-01-23 06:08:20.000 023 22485.25 145.93 41469.78 47559.51 2024-01-23 06:08:21.000 023 22485.21 145.93 41469.75 88888.00 2024-01-23 06:08:22.000 023 22485.16 145.96 41469.79 88888.00 2024-01-23 06:08:23.000 023 22485.18 145.98 41469.90 88888.00 2024-01-23 06:08:24.000 023 22485.22 145.95 41469.96 88888.00 2024-01-23 06:08:25.000 023 22485.25 145.89 41469.91 47559.51 2024-01-23 06:08:26.000 023 22485.25 145.86 41469.86 88888.00 2024-01-23 06:08:27.000 023 22485.23 145.85 41469.82 88888.00 2024-01-23 06:08:28.000 023 22485.20 145.84 41469.78 88888.00 2024-01-23 06:08:29.000 023 22485.17 145.85 41469.80 88888.00 2024-01-23 06:08:30.000 023 22485.18 145.91 41469.80 47559.52 2024-01-23 06:08:31.000 023 22485.24 145.97 41469.79 88888.00 2024-01-23 06:08:32.000 023 22485.26 145.97 41469.78 88888.00 2024-01-23 06:08:33.000 023 22485.23 145.94 41469.74 88888.00 2024-01-23 06:08:34.000 023 22485.23 145.93 41469.70 88888.00 2024-01-23 06:08:35.000 023 22485.23 145.91 41469.73 47559.50 2024-01-23 06:08:36.000 023 22485.21 145.89 41469.78 88888.00 2024-01-23 06:08:37.000 023 22485.19 145.90 41469.75 88888.00 2024-01-23 06:08:38.000 023 22485.19 145.94 41469.72 88888.00 2024-01-23 06:08:39.000 023 22485.21 145.98 41469.74 88888.00 2024-01-23 06:08:40.000 023 22485.19 145.98 41469.75 47559.51 2024-01-23 06:08:41.000 023 22485.17 145.94 41469.72 88888.00 2024-01-23 06:08:42.000 023 22485.18 145.91 41469.69 88888.00 2024-01-23 06:08:43.000 023 22485.19 145.91 41469.76 88888.00 2024-01-23 06:08:44.000 023 22485.20 145.91 41469.85 88888.00 2024-01-23 06:08:45.000 023 22485.20 145.88 41469.88 47559.48 2024-01-23 06:08:46.000 023 22485.16 145.87 41469.85 88888.00 2024-01-23 06:08:47.000 023 22485.13 145.88 41469.85 88888.00 2024-01-23 06:08:48.000 023 22485.17 145.88 41469.86 88888.00 2024-01-23 06:08:49.000 023 22485.23 145.87 41469.79 88888.00 2024-01-23 06:08:50.000 023 22485.22 145.84 41469.62 47559.46 2024-01-23 06:08:51.000 023 22485.17 145.85 41469.53 88888.00 2024-01-23 06:08:52.000 023 22485.18 145.89 41469.56 88888.00 2024-01-23 06:08:53.000 023 22485.25 145.93 41469.68 88888.00 2024-01-23 06:08:54.000 023 22485.29 145.94 41469.82 88888.00 2024-01-23 06:08:55.000 023 22485.33 145.95 41469.91 47559.51 2024-01-23 06:08:56.000 023 22485.36 145.93 41469.91 88888.00 2024-01-23 06:08:57.000 023 22485.35 145.88 41469.86 88888.00 2024-01-23 06:08:58.000 023 22485.31 145.84 41469.81 88888.00 2024-01-23 06:08:59.000 023 22485.28 145.83 41469.72 88888.00 2024-01-23 06:09:00.000 023 22485.29 145.82 41469.64 47559.49 2024-01-23 06:09:01.000 023 22485.31 145.85 41469.66 88888.00 2024-01-23 06:09:02.000 023 22485.33 145.91 41469.77 88888.00 2024-01-23 06:09:03.000 023 22485.31 145.92 41469.84 88888.00 2024-01-23 06:09:04.000 023 22485.28 145.92 41469.86 88888.00 2024-01-23 06:09:05.000 023 22485.29 145.96 41469.86 47559.53 2024-01-23 06:09:06.000 023 22485.30 145.98 41469.81 88888.00 2024-01-23 06:09:07.000 023 22485.28 145.93 41469.77 88888.00 2024-01-23 06:09:08.000 023 22485.31 145.87 41469.77 88888.00 2024-01-23 06:09:09.000 023 22485.34 145.87 41469.79 88888.00 2024-01-23 06:09:10.000 023 22485.30 145.90 41469.79 47559.52 2024-01-23 06:09:11.000 023 22485.22 145.91 41469.79 88888.00 2024-01-23 06:09:12.000 023 22485.17 145.88 41469.79 88888.00 2024-01-23 06:09:13.000 023 22485.15 145.88 41469.74 88888.00 2024-01-23 06:09:14.000 023 22485.14 145.88 41469.71 88888.00 2024-01-23 06:09:15.000 023 22485.15 145.84 41469.73 47559.52 2024-01-23 06:09:16.000 023 22485.16 145.82 41469.79 88888.00 2024-01-23 06:09:17.000 023 22485.16 145.81 41469.78 88888.00 2024-01-23 06:09:18.000 023 22485.15 145.77 41469.72 88888.00 2024-01-23 06:09:19.000 023 22485.15 145.74 41469.72 88888.00 2024-01-23 06:09:20.000 023 22485.14 145.76 41469.78 47559.59 2024-01-23 06:09:21.000 023 22485.17 145.81 41469.85 88888.00 2024-01-23 06:09:22.000 023 22485.22 145.85 41469.88 88888.00 2024-01-23 06:09:23.000 023 22485.23 145.81 41469.83 88888.00 2024-01-23 06:09:24.000 023 22485.23 145.77 41469.80 88888.00 2024-01-23 06:09:25.000 023 22485.23 145.77 41469.83 47559.57 2024-01-23 06:09:26.000 023 22485.22 145.77 41469.85 88888.00 2024-01-23 06:09:27.000 023 22485.27 145.77 41469.83 88888.00 2024-01-23 06:09:28.000 023 22485.33 145.75 41469.80 88888.00 2024-01-23 06:09:29.000 023 22485.37 145.75 41469.81 88888.00 2024-01-23 06:09:30.000 023 22485.37 145.77 41469.86 47559.60 2024-01-23 06:09:31.000 023 22485.37 145.74 41469.91 88888.00 2024-01-23 06:09:32.000 023 22485.36 145.68 41469.89 88888.00 2024-01-23 06:09:33.000 023 22485.33 145.67 41469.82 88888.00 2024-01-23 06:09:34.000 023 22485.31 145.69 41469.75 88888.00 2024-01-23 06:09:35.000 023 22485.30 145.72 41469.73 47559.57 2024-01-23 06:09:36.000 023 22485.30 145.73 41469.75 88888.00 2024-01-23 06:09:37.000 023 22485.31 145.71 41469.72 88888.00 2024-01-23 06:09:38.000 023 22485.34 145.68 41469.66 88888.00 2024-01-23 06:09:39.000 023 22485.33 145.67 41469.66 88888.00 2024-01-23 06:09:40.000 023 22485.30 145.66 41469.69 47559.62 2024-01-23 06:09:41.000 023 22485.30 145.66 41469.73 88888.00 2024-01-23 06:09:42.000 023 22485.32 145.66 41469.77 88888.00 2024-01-23 06:09:43.000 023 22485.31 145.66 41469.77 88888.00 2024-01-23 06:09:44.000 023 22485.26 145.69 41469.72 88888.00 2024-01-23 06:09:45.000 023 22485.23 145.68 41469.69 47559.59 2024-01-23 06:09:46.000 023 22485.29 145.66 41469.74 88888.00 2024-01-23 06:09:47.000 023 22485.40 145.63 41469.82 88888.00 2024-01-23 06:09:48.000 023 22485.48 145.62 41469.83 88888.00 2024-01-23 06:09:49.000 023 22485.48 145.65 41469.79 88888.00 2024-01-23 06:09:50.000 023 22485.45 145.65 41469.71 47559.60 2024-01-23 06:09:51.000 023 22485.42 145.59 41469.61 88888.00 2024-01-23 06:09:52.000 023 22485.40 145.52 41469.55 88888.00 2024-01-23 06:09:53.000 023 22485.36 145.50 41469.60 88888.00 2024-01-23 06:09:54.000 023 22485.31 145.52 41469.72 88888.00 2024-01-23 06:09:55.000 023 22485.32 145.54 41469.82 47559.63 2024-01-23 06:09:56.000 023 22485.37 145.53 41469.88 88888.00 2024-01-23 06:09:57.000 023 22485.38 145.47 41469.88 88888.00 2024-01-23 06:09:58.000 023 22485.33 145.40 41469.87 88888.00 2024-01-23 06:09:59.000 023 22485.31 145.43 41469.89 88888.00 2024-01-23 06:10:00.000 023 22485.37 145.53 41469.89 47559.66 2024-01-23 06:10:01.000 023 22485.42 145.58 41469.81 88888.00 2024-01-23 06:10:02.000 023 22485.41 145.55 41469.75 88888.00 2024-01-23 06:10:03.000 023 22485.42 145.51 41469.81 88888.00 2024-01-23 06:10:04.000 023 22485.49 145.50 41469.89 88888.00 2024-01-23 06:10:05.000 023 22485.50 145.46 41469.93 47559.62 2024-01-23 06:10:06.000 023 22485.47 145.41 41469.94 88888.00 2024-01-23 06:10:07.000 023 22485.45 145.43 41469.96 88888.00 2024-01-23 06:10:08.000 023 22485.45 145.50 41470.00 88888.00 2024-01-23 06:10:09.000 023 22485.44 145.54 41470.07 88888.00 2024-01-23 06:10:10.000 023 22485.42 145.54 41470.06 47559.62 2024-01-23 06:10:11.000 023 22485.38 145.52 41469.97 88888.00 2024-01-23 06:10:12.000 023 22485.34 145.48 41469.91 88888.00 2024-01-23 06:10:13.000 023 22485.26 145.41 41469.87 88888.00 2024-01-23 06:10:14.000 023 22485.19 145.35 41469.84 88888.00 2024-01-23 06:10:15.000 023 22485.19 145.32 41469.83 47559.64 2024-01-23 06:10:16.000 023 22485.26 145.31 41469.86 88888.00 2024-01-23 06:10:17.000 023 22485.32 145.29 41469.96 88888.00 2024-01-23 06:10:18.000 023 22485.32 145.29 41470.07 88888.00 2024-01-23 06:10:19.000 023 22485.33 145.32 41470.10 88888.00 2024-01-23 06:10:20.000 023 22485.37 145.34 41470.04 47559.67 2024-01-23 06:10:21.000 023 22485.41 145.29 41469.96 88888.00 2024-01-23 06:10:22.000 023 22485.44 145.26 41469.87 88888.00 2024-01-23 06:10:23.000 023 22485.47 145.30 41469.79 88888.00 2024-01-23 06:10:24.000 023 22485.51 145.38 41469.76 88888.00 2024-01-23 06:10:25.000 023 22485.54 145.40 41469.81 47559.67 2024-01-23 06:10:26.000 023 22485.55 145.30 41469.87 88888.00 2024-01-23 06:10:27.000 023 22485.55 145.18 41469.89 88888.00 2024-01-23 06:10:28.000 023 22485.51 145.15 41469.82 88888.00 2024-01-23 06:10:29.000 023 22485.46 145.19 41469.71 88888.00 2024-01-23 06:10:30.000 023 22485.45 145.22 41469.73 47559.67 2024-01-23 06:10:31.000 023 22485.47 145.23 41469.82 88888.00 2024-01-23 06:10:32.000 023 22485.47 145.21 41469.82 88888.00 2024-01-23 06:10:33.000 023 22485.48 145.15 41469.77 88888.00 2024-01-23 06:10:34.000 023 22485.51 145.13 41469.78 88888.00 2024-01-23 06:10:35.000 023 22485.48 145.10 41469.79 47559.72 2024-01-23 06:10:36.000 023 22485.43 145.04 41469.74 88888.00 2024-01-23 06:10:37.000 023 22485.47 145.03 41469.73 88888.00 2024-01-23 06:10:38.000 023 22485.54 145.07 41469.79 88888.00 2024-01-23 06:10:39.000 023 22485.56 145.06 41469.79 88888.00 2024-01-23 06:10:40.000 023 22485.53 145.00 41469.74 47559.70 2024-01-23 06:10:41.000 023 22485.57 144.97 41469.77 88888.00 2024-01-23 06:10:42.000 023 22485.65 144.99 41469.89 88888.00 2024-01-23 06:10:43.000 023 22485.69 145.02 41469.96 88888.00 2024-01-23 06:10:44.000 023 22485.70 145.00 41469.95 88888.00 2024-01-23 06:10:45.000 023 22485.68 144.96 41469.93 47559.70 2024-01-23 06:10:46.000 023 22485.63 144.90 41469.94 88888.00 2024-01-23 06:10:47.000 023 22485.57 144.82 41469.97 88888.00 2024-01-23 06:10:48.000 023 22485.57 144.79 41469.93 88888.00 2024-01-23 06:10:49.000 023 22485.62 144.80 41469.88 88888.00 2024-01-23 06:10:50.000 023 22485.65 144.80 41469.91 47559.75 2024-01-23 06:10:51.000 023 22485.62 144.82 41469.96 88888.00 2024-01-23 06:10:52.000 023 22485.59 144.85 41469.97 88888.00 2024-01-23 06:10:53.000 023 22485.59 144.85 41469.93 88888.00 2024-01-23 06:10:54.000 023 22485.62 144.81 41469.91 88888.00 2024-01-23 06:10:55.000 023 22485.66 144.73 41469.90 47559.77 2024-01-23 06:10:56.000 023 22485.67 144.64 41469.90 88888.00 2024-01-23 06:10:57.000 023 22485.69 144.61 41469.88 88888.00 2024-01-23 06:10:58.000 023 22485.72 144.64 41469.88 88888.00 2024-01-23 06:10:59.000 023 22485.73 144.69 41469.93 88888.00 2024-01-23 06:11:00.000 023 22485.71 144.69 41469.97 47559.82 2024-01-23 06:11:01.000 023 22485.72 144.62 41469.93 88888.00 2024-01-23 06:11:02.000 023 22485.79 144.60 41469.88 88888.00 2024-01-23 06:11:03.000 023 22485.87 144.63 41469.90 88888.00 2024-01-23 06:11:04.000 023 22485.91 144.65 41469.97 88888.00 2024-01-23 06:11:05.000 023 22485.87 144.61 41469.98 47559.82 2024-01-23 06:11:06.000 023 22485.81 144.55 41469.93 88888.00 2024-01-23 06:11:07.000 023 22485.79 144.54 41469.91 88888.00 2024-01-23 06:11:08.000 023 22485.81 144.54 41469.93 88888.00 2024-01-23 06:11:09.000 023 22485.82 144.53 41469.93 88888.00 2024-01-23 06:11:10.000 023 22485.83 144.50 41469.88 47559.83 2024-01-23 06:11:11.000 023 22485.86 144.46 41469.82 88888.00 2024-01-23 06:11:12.000 023 22485.87 144.41 41469.78 88888.00 2024-01-23 06:11:13.000 023 22485.89 144.35 41469.76 88888.00 2024-01-23 06:11:14.000 023 22485.90 144.31 41469.77 88888.00 2024-01-23 06:11:15.000 023 22485.85 144.31 41469.86 47559.87 2024-01-23 06:11:16.000 023 22485.81 144.29 41469.95 88888.00 2024-01-23 06:11:17.000 023 22485.83 144.24 41469.96 88888.00 2024-01-23 06:11:18.000 023 22485.91 144.24 41469.96 88888.00 2024-01-23 06:11:19.000 023 22485.95 144.29 41470.01 88888.00 2024-01-23 06:11:20.000 023 22485.92 144.30 41470.01 47559.86 2024-01-23 06:11:21.000 023 22485.87 144.27 41469.91 88888.00 2024-01-23 06:11:22.000 023 22485.86 144.21 41469.76 88888.00 2024-01-23 06:11:23.000 023 22485.90 144.18 41469.66 88888.00 2024-01-23 06:11:24.000 023 22485.97 144.20 41469.67 88888.00 2024-01-23 06:11:25.000 023 22486.02 144.22 41469.74 47559.90 2024-01-23 06:11:26.000 023 22486.06 144.21 41469.84 88888.00 2024-01-23 06:11:27.000 023 22486.07 144.18 41469.89 88888.00 2024-01-23 06:11:28.000 023 22486.04 144.16 41469.87 88888.00 2024-01-23 06:11:29.000 023 22486.01 144.17 41469.84 88888.00 2024-01-23 06:11:30.000 023 22486.00 144.23 41469.87 47559.91 2024-01-23 06:11:31.000 023 22486.00 144.28 41469.89 88888.00 2024-01-23 06:11:32.000 023 22485.99 144.30 41469.84 88888.00 2024-01-23 06:11:33.000 023 22486.02 144.24 41469.78 88888.00 2024-01-23 06:11:34.000 023 22486.05 144.21 41469.73 88888.00 2024-01-23 06:11:35.000 023 22486.06 144.25 41469.75 47559.93 2024-01-23 06:11:36.000 023 22486.12 144.29 41469.79 88888.00 2024-01-23 06:11:37.000 023 22486.19 144.25 41469.74 88888.00 2024-01-23 06:11:38.000 023 22486.18 144.18 41469.69 88888.00 2024-01-23 06:11:39.000 023 22486.12 144.19 41469.73 88888.00 2024-01-23 06:11:40.000 023 22486.10 144.25 41469.80 47559.91 2024-01-23 06:11:41.000 023 22486.08 144.27 41469.79 88888.00 2024-01-23 06:11:42.000 023 22486.10 144.24 41469.78 88888.00 2024-01-23 06:11:43.000 023 22486.14 144.19 41469.78 88888.00 2024-01-23 06:11:44.000 023 22486.14 144.17 41469.76 88888.00 2024-01-23 06:11:45.000 023 22486.12 144.21 41469.77 47559.89 2024-01-23 06:11:46.000 023 22486.13 144.25 41469.86 88888.00 2024-01-23 06:11:47.000 023 22486.16 144.26 41469.96 88888.00 2024-01-23 06:11:48.000 023 22486.16 144.29 41469.99 88888.00 2024-01-23 06:11:49.000 023 22486.17 144.33 41469.94 88888.00 2024-01-23 06:11:50.000 023 22486.20 144.32 41469.84 47559.91 2024-01-23 06:11:51.000 023 22486.22 144.32 41469.77 88888.00 2024-01-23 06:11:52.000 023 22486.23 144.28 41469.73 88888.00 2024-01-23 06:11:53.000 023 22486.23 144.21 41469.72 88888.00 2024-01-23 06:11:54.000 023 22486.21 144.21 41469.71 88888.00 2024-01-23 06:11:55.000 023 22486.18 144.29 41469.71 47559.89 2024-01-23 06:11:56.000 023 22486.15 144.35 41469.76 88888.00 2024-01-23 06:11:57.000 023 22486.16 144.36 41469.85 88888.00 2024-01-23 06:11:58.000 023 22486.17 144.33 41469.85 88888.00 2024-01-23 06:11:59.000 023 22486.18 144.31 41469.79 88888.00 2024-01-23 06:12:00.000 023 22486.20 144.31 41469.79 47559.89 2024-01-23 06:12:01.000 023 22486.24 144.29 41469.86 88888.00 2024-01-23 06:12:02.000 023 22486.27 144.26 41469.91 88888.00 2024-01-23 06:12:03.000 023 22486.27 144.26 41469.86 88888.00 2024-01-23 06:12:04.000 023 22486.23 144.31 41469.79 88888.00 2024-01-23 06:12:05.000 023 22486.20 144.38 41469.79 47559.88 2024-01-23 06:12:06.000 023 22486.22 144.40 41469.82 88888.00 2024-01-23 06:12:07.000 023 22486.25 144.36 41469.82 88888.00 2024-01-23 06:12:08.000 023 22486.24 144.29 41469.82 88888.00 2024-01-23 06:12:09.000 023 22486.17 144.22 41469.82 88888.00 2024-01-23 06:12:10.000 023 22486.14 144.20 41469.84 47559.92 2024-01-23 06:12:11.000 023 22486.16 144.23 41469.85 88888.00 2024-01-23 06:12:12.000 023 22486.18 144.24 41469.87 88888.00 2024-01-23 06:12:13.000 023 22486.18 144.20 41469.90 88888.00 2024-01-23 06:12:14.000 023 22486.19 144.20 41469.94 88888.00 2024-01-23 06:12:15.000 023 22486.19 144.23 41469.91 47559.89 2024-01-23 06:12:16.000 023 22486.16 144.21 41469.86 88888.00 2024-01-23 06:12:17.000 023 22486.11 144.17 41469.82 88888.00 2024-01-23 06:12:18.000 023 22486.12 144.18 41469.84 88888.00 2024-01-23 06:12:19.000 023 22486.18 144.23 41469.89 88888.00 2024-01-23 06:12:20.000 023 22486.18 144.28 41469.89 47559.88 2024-01-23 06:12:21.000 023 22486.15 144.28 41469.88 88888.00 2024-01-23 06:12:22.000 023 22486.08 144.25 41469.82 88888.00 2024-01-23 06:12:23.000 023 22485.99 144.21 41469.71 88888.00 2024-01-23 06:12:24.000 023 22485.95 144.19 41469.66 88888.00 2024-01-23 06:12:25.000 023 22486.02 144.19 41469.68 47559.91 2024-01-23 06:12:26.000 023 22486.08 144.14 41469.69 88888.00 2024-01-23 06:12:27.000 023 22486.06 144.08 41469.66 88888.00 2024-01-23 06:12:28.000 023 22486.00 144.07 41469.64 88888.00 2024-01-23 06:12:29.000 023 22485.97 144.09 41469.62 88888.00 2024-01-23 06:12:30.000 023 22485.94 144.07 41469.56 47559.83 2024-01-23 06:12:31.000 023 22485.90 144.05 41469.56 88888.00 2024-01-23 06:12:32.000 023 22485.92 144.06 41469.71 88888.00 2024-01-23 06:12:33.000 023 22485.97 144.04 41469.87 88888.00 2024-01-23 06:12:34.000 023 22485.98 143.95 41469.90 88888.00 2024-01-23 06:12:35.000 023 22485.95 143.87 41469.82 47559.83 2024-01-23 06:12:36.000 023 22485.90 143.84 41469.76 88888.00 2024-01-23 06:12:37.000 023 22485.86 143.83 41469.73 88888.00 2024-01-23 06:12:38.000 023 22485.85 143.76 41469.72 88888.00 2024-01-23 06:12:39.000 023 22485.85 143.67 41469.67 88888.00 2024-01-23 06:12:40.000 023 22485.85 143.64 41469.61 47559.82 2024-01-23 06:12:41.000 023 22485.86 143.65 41469.62 88888.00 2024-01-23 06:12:42.000 023 22485.89 143.64 41469.63 88888.00 2024-01-23 06:12:43.000 023 22485.90 143.64 41469.62 88888.00 2024-01-23 06:12:44.000 023 22485.86 143.65 41469.64 88888.00 2024-01-23 06:12:45.000 023 22485.82 143.64 41469.66 47559.82 2024-01-23 06:12:46.000 023 22485.84 143.60 41469.73 88888.00 2024-01-23 06:12:47.000 023 22485.86 143.56 41469.80 88888.00 2024-01-23 06:12:48.000 023 22485.82 143.53 41469.76 88888.00 2024-01-23 06:12:49.000 023 22485.77 143.50 41469.68 88888.00 2024-01-23 06:12:50.000 023 22485.75 143.46 41469.71 47559.78 2024-01-23 06:12:51.000 023 22485.76 143.41 41469.77 88888.00 2024-01-23 06:12:52.000 023 22485.76 143.39 41469.74 88888.00 2024-01-23 06:12:53.000 023 22485.75 143.40 41469.71 88888.00 2024-01-23 06:12:54.000 023 22485.72 143.41 41469.73 88888.00 2024-01-23 06:12:55.000 023 22485.67 143.38 41469.73 47559.73 2024-01-23 06:12:56.000 023 22485.65 143.32 41469.69 88888.00 2024-01-23 06:12:57.000 023 22485.67 143.26 41469.73 88888.00 2024-01-23 06:12:58.000 023 22485.68 143.19 41469.82 88888.00 2024-01-23 06:12:59.000 023 22485.68 143.15 41469.87 88888.00 2024-01-23 06:13:00.000 023 22485.68 143.17 41469.85 47559.73 2024-01-23 06:13:01.000 023 22485.65 143.17 41469.84 88888.00 2024-01-23 06:13:02.000 023 22485.60 143.07 41469.84 88888.00 2024-01-23 06:13:03.000 023 22485.60 143.01 41469.85 88888.00 2024-01-23 06:13:04.000 023 22485.62 143.00 41469.88 88888.00 2024-01-23 06:13:05.000 023 22485.59 142.99 41469.82 47559.70 2024-01-23 06:13:06.000 023 22485.57 142.94 41469.73 88888.00 2024-01-23 06:13:07.000 023 22485.61 142.92 41469.78 88888.00 2024-01-23 06:13:08.000 023 22485.63 142.92 41469.89 88888.00 2024-01-23 06:13:09.000 023 22485.61 142.90 41469.93 88888.00 2024-01-23 06:13:10.000 023 22485.61 142.89 41469.95 47559.66 2024-01-23 06:13:11.000 023 22485.62 142.94 41469.95 88888.00 2024-01-23 06:13:12.000 023 22485.62 142.98 41469.88 88888.00 2024-01-23 06:13:13.000 023 22485.61 142.96 41469.81 88888.00 2024-01-23 06:13:14.000 023 22485.60 142.92 41469.81 88888.00 2024-01-23 06:13:15.000 023 22485.62 142.91 41469.83 47559.64 2024-01-23 06:13:16.000 023 22485.62 142.92 41469.82 88888.00 2024-01-23 06:13:17.000 023 22485.58 142.95 41469.78 88888.00 2024-01-23 06:13:18.000 023 22485.54 143.00 41469.76 88888.00 2024-01-23 06:13:19.000 023 22485.50 143.06 41469.78 88888.00 2024-01-23 06:13:20.000 023 22485.48 143.08 41469.81 47559.55 2024-01-23 06:13:21.000 023 22485.51 143.06 41469.83 88888.00 2024-01-23 06:13:22.000 023 22485.54 143.06 41469.86 88888.00 2024-01-23 06:13:23.000 023 22485.51 143.10 41469.87 88888.00 2024-01-23 06:13:24.000 023 22485.45 143.11 41469.87 88888.00 2024-01-23 06:13:25.000 023 22485.35 143.13 41469.84 47559.52 2024-01-23 06:13:26.000 023 22485.29 143.16 41469.79 88888.00 2024-01-23 06:13:27.000 023 22485.31 143.16 41469.82 88888.00 2024-01-23 06:13:28.000 023 22485.34 143.16 41469.91 88888.00 2024-01-23 06:13:29.000 023 22485.31 143.18 41469.93 88888.00 2024-01-23 06:13:30.000 023 22485.28 143.23 41469.88 47559.45 2024-01-23 06:13:31.000 023 22485.28 143.28 41469.84 88888.00 2024-01-23 06:13:32.000 023 22485.27 143.32 41469.78 88888.00 2024-01-23 06:13:33.000 023 22485.27 143.34 41469.73 88888.00 2024-01-23 06:13:34.000 023 22485.28 143.39 41469.71 88888.00 2024-01-23 06:13:35.000 023 22485.26 143.43 41469.69 47559.44 2024-01-23 06:13:36.000 023 22485.26 143.43 41469.66 88888.00 2024-01-23 06:13:37.000 023 22485.29 143.43 41469.67 88888.00 2024-01-23 06:13:38.000 023 22485.30 143.46 41469.69 88888.00 2024-01-23 06:13:39.000 023 22485.29 143.52 41469.66 88888.00 2024-01-23 06:13:40.000 023 22485.27 143.53 41469.62 47559.42 2024-01-23 06:13:41.000 023 22485.20 143.48 41469.57 88888.00 2024-01-23 06:13:42.000 023 22485.16 143.46 41469.53 88888.00 2024-01-23 06:13:43.000 023 22485.18 143.49 41469.52 88888.00 2024-01-23 06:13:44.000 023 22485.21 143.50 41469.53 88888.00 2024-01-23 06:13:45.000 023 22485.19 143.50 41469.50 47559.38 2024-01-23 06:13:46.000 023 22485.16 143.55 41469.46 88888.00 2024-01-23 06:13:47.000 023 22485.13 143.61 41469.43 88888.00 2024-01-23 06:13:48.000 023 22485.13 143.61 41469.41 88888.00 2024-01-23 06:13:49.000 023 22485.18 143.59 41469.41 88888.00 2024-01-23 06:13:50.000 023 22485.24 143.60 41469.47 47559.40 2024-01-23 06:13:51.000 023 22485.23 143.59 41469.50 88888.00 2024-01-23 06:13:52.000 023 22485.18 143.55 41469.45 88888.00 2024-01-23 06:13:53.000 023 22485.17 143.56 41469.41 88888.00 2024-01-23 06:13:54.000 023 22485.18 143.63 41469.40 88888.00 2024-01-23 06:13:55.000 023 22485.24 143.69 41469.43 47559.38 2024-01-23 06:13:56.000 023 22485.28 143.69 41469.46 88888.00 2024-01-23 06:13:57.000 023 22485.24 143.67 41469.46 88888.00 2024-01-23 06:13:58.000 023 22485.23 143.66 41469.44 88888.00 2024-01-23 06:13:59.000 023 22485.30 143.64 41469.42 88888.00 2024-01-23 06:14:00.000 023 22485.33 143.62 41469.41 47559.41 2024-01-23 06:14:01.000 023 22485.30 143.60 41469.41 88888.00 2024-01-23 06:14:02.000 023 22485.31 143.60 41469.39 88888.00 2024-01-23 06:14:03.000 023 22485.35 143.65 41469.39 88888.00 2024-01-23 06:14:04.000 023 22485.35 143.70 41469.39 88888.00 2024-01-23 06:14:05.000 023 22485.33 143.73 41469.38 47559.42 2024-01-23 06:14:06.000 023 22485.29 143.75 41469.38 88888.00 2024-01-23 06:14:07.000 023 22485.27 143.74 41469.38 88888.00 2024-01-23 06:14:08.000 023 22485.27 143.72 41469.35 88888.00 2024-01-23 06:14:09.000 023 22485.30 143.74 41469.31 88888.00 2024-01-23 06:14:10.000 023 22485.32 143.79 41469.27 47559.39 2024-01-23 06:14:11.000 023 22485.33 143.80 41469.25 88888.00 2024-01-23 06:14:12.000 023 22485.32 143.76 41469.32 88888.00 2024-01-23 06:14:13.000 023 22485.32 143.74 41469.40 88888.00 2024-01-23 06:14:14.000 023 22485.31 143.76 41469.41 88888.00 2024-01-23 06:14:15.000 023 22485.27 143.78 41469.35 47559.40 2024-01-23 06:14:16.000 023 22485.23 143.78 41469.30 88888.00 2024-01-23 06:14:17.000 023 22485.27 143.77 41469.37 88888.00 2024-01-23 06:14:18.000 023 22485.38 143.80 41469.50 88888.00 2024-01-23 06:14:19.000 023 22485.42 143.83 41469.52 88888.00 2024-01-23 06:14:20.000 023 22485.37 143.83 41469.44 47559.42 2024-01-23 06:14:21.000 023 22485.28 143.81 41469.39 88888.00 2024-01-23 06:14:22.000 023 22485.22 143.80 41469.41 88888.00 2024-01-23 06:14:23.000 023 22485.24 143.78 41469.46 88888.00 2024-01-23 06:14:24.000 023 22485.27 143.76 41469.46 88888.00 2024-01-23 06:14:25.000 023 22485.26 143.72 41469.38 47559.45 2024-01-23 06:14:26.000 023 22485.25 143.70 41469.35 88888.00 2024-01-23 06:14:27.000 023 22485.27 143.73 41469.43 88888.00 2024-01-23 06:14:28.000 023 22485.25 143.75 41469.45 88888.00 2024-01-23 06:14:29.000 023 22485.22 143.76 41469.44 88888.00 2024-01-23 06:14:30.000 023 22485.24 143.80 41469.47 47559.41 2024-01-23 06:14:31.000 023 22485.22 143.84 41469.51 88888.00 2024-01-23 06:14:32.000 023 22485.19 143.83 41469.52 88888.00 2024-01-23 06:14:33.000 023 22485.21 143.84 41469.52 88888.00 2024-01-23 06:14:34.000 023 22485.27 143.89 41469.54 88888.00 2024-01-23 06:14:35.000 023 22485.31 143.90 41469.54 47559.40 2024-01-23 06:14:36.000 023 22485.34 143.84 41469.50 88888.00 2024-01-23 06:14:37.000 023 22485.35 143.79 41469.49 88888.00 2024-01-23 06:14:38.000 023 22485.35 143.78 41469.44 88888.00 2024-01-23 06:14:39.000 023 22485.33 143.75 41469.31 88888.00 2024-01-23 06:14:40.000 023 22485.34 143.75 41469.27 47559.45 2024-01-23 06:14:41.000 023 22485.34 143.77 41469.31 88888.00 2024-01-23 06:14:42.000 023 22485.30 143.78 41469.36 88888.00 2024-01-23 06:14:43.000 023 22485.29 143.80 41469.47 88888.00 2024-01-23 06:14:44.000 023 22485.29 143.85 41469.63 88888.00 2024-01-23 06:14:45.000 023 22485.30 143.89 41469.70 47559.42 2024-01-23 06:14:46.000 023 22485.32 143.89 41469.69 88888.00 2024-01-23 06:14:47.000 023 22485.34 143.88 41469.64 88888.00 2024-01-23 06:14:48.000 023 22485.36 143.87 41469.60 88888.00 2024-01-23 06:14:49.000 023 22485.37 143.90 41469.54 88888.00 2024-01-23 06:14:50.000 023 22485.32 143.89 41469.46 47559.41 2024-01-23 06:14:51.000 023 22485.29 143.82 41469.45 88888.00 2024-01-23 06:14:52.000 023 22485.33 143.77 41469.51 88888.00 2024-01-23 06:14:53.000 023 22485.38 143.77 41469.57 88888.00 2024-01-23 06:14:54.000 023 22485.40 143.78 41469.62 88888.00 2024-01-23 06:14:55.000 023 22485.40 143.78 41469.64 47559.44 2024-01-23 06:14:56.000 023 22485.44 143.79 41469.64 88888.00 2024-01-23 06:14:57.000 023 22485.51 143.82 41469.62 88888.00 2024-01-23 06:14:58.000 023 22485.51 143.84 41469.62 88888.00 2024-01-23 06:14:59.000 023 22485.42 143.83 41469.69 88888.00 2024-01-23 06:15:00.000 023 22485.35 143.77 41469.82 47559.45 2024-01-23 06:15:01.000 023 22485.35 143.68 41469.89 88888.00 2024-01-23 06:15:02.000 023 22485.37 143.62 41469.88 88888.00 2024-01-23 06:15:03.000 023 22485.32 143.61 41469.76 88888.00 2024-01-23 06:15:04.000 023 22485.26 143.61 41469.64 88888.00 2024-01-23 06:15:05.000 023 22485.27 143.61 41469.66 47559.42 2024-01-23 06:15:06.000 023 22485.31 143.62 41469.75 88888.00 2024-01-23 06:15:07.000 023 22485.32 143.63 41469.79 88888.00 2024-01-23 06:15:08.000 023 22485.31 143.67 41469.77 88888.00 2024-01-23 06:15:09.000 023 22485.30 143.69 41469.71 88888.00 2024-01-23 06:15:10.000 023 22485.33 143.69 41469.66 47559.43 2024-01-23 06:15:11.000 023 22485.36 143.66 41469.65 88888.00 2024-01-23 06:15:12.000 023 22485.38 143.61 41469.69 88888.00 2024-01-23 06:15:13.000 023 22485.40 143.56 41469.73 88888.00 2024-01-23 06:15:14.000 023 22485.43 143.55 41469.66 88888.00 2024-01-23 06:15:15.000 023 22485.43 143.53 41469.50 47559.37 2024-01-23 06:15:16.000 023 22485.40 143.49 41469.41 88888.00 2024-01-23 06:15:17.000 023 22485.34 143.46 41469.42 88888.00 2024-01-23 06:15:18.000 023 22485.30 143.45 41469.50 88888.00 2024-01-23 06:15:19.000 023 22485.25 143.48 41469.57 88888.00 2024-01-23 06:15:20.000 023 22485.21 143.47 41469.57 47559.37 2024-01-23 06:15:21.000 023 22485.18 143.45 41469.59 88888.00 2024-01-23 06:15:22.000 023 22485.16 143.46 41469.63 88888.00 2024-01-23 06:15:23.000 023 22485.16 143.43 41469.59 88888.00 2024-01-23 06:15:24.000 023 22485.17 143.36 41469.48 88888.00 2024-01-23 06:15:25.000 023 22485.15 143.28 41469.47 47559.42 2024-01-23 06:15:26.000 023 22485.12 143.23 41469.56 88888.00 2024-01-23 06:15:27.000 023 22485.15 143.24 41469.64 88888.00 2024-01-23 06:15:28.000 023 22485.24 143.28 41469.66 88888.00 2024-01-23 06:15:29.000 023 22485.31 143.31 41469.71 88888.00 2024-01-23 06:15:30.000 023 22485.28 143.28 41469.71 47559.42 2024-01-23 06:15:31.000 023 22485.25 143.21 41469.61 88888.00 2024-01-23 06:15:32.000 023 22485.24 143.17 41469.53 88888.00 2024-01-23 06:15:33.000 023 22485.25 143.14 41469.55 88888.00 2024-01-23 06:15:34.000 023 22485.27 143.10 41469.61 88888.00 2024-01-23 06:15:35.000 023 22485.28 143.08 41469.64 47559.45 2024-01-23 06:15:36.000 023 22485.26 143.08 41469.64 88888.00 2024-01-23 06:15:37.000 023 22485.30 143.08 41469.66 88888.00 2024-01-23 06:15:38.000 023 22485.39 143.12 41469.70 88888.00 2024-01-23 06:15:39.000 023 22485.42 143.15 41469.76 88888.00 2024-01-23 06:15:40.000 023 22485.40 143.12 41469.80 47559.48 2024-01-23 06:15:41.000 023 22485.39 143.07 41469.82 88888.00 2024-01-23 06:15:42.000 023 22485.39 143.06 41469.84 88888.00 2024-01-23 06:15:43.000 023 22485.36 143.08 41469.86 88888.00 2024-01-23 06:15:44.000 023 22485.32 143.07 41469.89 88888.00 2024-01-23 06:15:45.000 023 22485.26 143.04 41469.91 47559.42 2024-01-23 06:15:46.000 023 22485.22 143.01 41469.91 88888.00 2024-01-23 06:15:47.000 023 22485.22 143.00 41469.87 88888.00 2024-01-23 06:15:48.000 023 22485.22 143.04 41469.79 88888.00 2024-01-23 06:15:49.000 023 22485.18 143.09 41469.75 88888.00 2024-01-23 06:15:50.000 023 22485.13 143.06 41469.79 47559.42 2024-01-23 06:15:51.000 023 22485.07 142.98 41469.82 88888.00 2024-01-23 06:15:52.000 023 22485.03 142.95 41469.84 88888.00 2024-01-23 06:15:53.000 023 22485.05 142.97 41469.86 88888.00 2024-01-23 06:15:54.000 023 22485.10 143.01 41469.89 88888.00 2024-01-23 06:15:55.000 023 22485.15 143.03 41469.89 47559.38 2024-01-23 06:15:56.000 023 22485.16 143.02 41469.87 88888.00 2024-01-23 06:15:57.000 023 22485.15 142.98 41469.84 88888.00 2024-01-23 06:15:58.000 023 22485.16 142.95 41469.81 88888.00 2024-01-23 06:15:59.000 023 22485.20 142.91 41469.80 88888.00 2024-01-23 06:16:00.000 023 22485.24 142.88 41469.83 47559.42 2024-01-23 06:16:01.000 023 22485.25 142.84 41469.86 88888.00 2024-01-23 06:16:02.000 023 22485.26 142.83 41469.85 88888.00 2024-01-23 06:16:03.000 023 22485.33 142.85 41469.82 88888.00 2024-01-23 06:16:04.000 023 22485.40 142.88 41469.79 88888.00 2024-01-23 06:16:05.000 023 22485.39 142.88 41469.78 47559.41 2024-01-23 06:16:06.000 023 22485.33 142.86 41469.77 88888.00 2024-01-23 06:16:07.000 023 22485.31 142.86 41469.76 88888.00 2024-01-23 06:16:08.000 023 22485.34 142.91 41469.75 88888.00 2024-01-23 06:16:09.000 023 22485.38 142.94 41469.76 88888.00 2024-01-23 06:16:10.000 023 22485.40 142.93 41469.79 47559.39 2024-01-23 06:16:11.000 023 22485.39 142.89 41469.78 88888.00 2024-01-23 06:16:12.000 023 22485.38 142.88 41469.75 88888.00 2024-01-23 06:16:13.000 023 22485.37 142.88 41469.74 88888.00 2024-01-23 06:16:14.000 023 22485.34 142.89 41469.75 88888.00 2024-01-23 06:16:15.000 023 22485.31 142.88 41469.82 47559.40 2024-01-23 06:16:16.000 023 22485.30 142.89 41469.91 88888.00 2024-01-23 06:16:17.000 023 22485.29 142.91 41469.96 88888.00 2024-01-23 06:16:18.000 023 22485.28 142.94 41469.89 88888.00 2024-01-23 06:16:19.000 023 22485.27 142.98 41469.84 88888.00 2024-01-23 06:16:20.000 023 22485.28 143.00 41469.88 47559.37 2024-01-23 06:16:21.000 023 22485.27 142.97 41469.92 88888.00 2024-01-23 06:16:22.000 023 22485.27 142.91 41469.89 88888.00 2024-01-23 06:16:23.000 023 22485.28 142.89 41469.90 88888.00 2024-01-23 06:16:24.000 023 22485.29 142.97 41470.00 88888.00 2024-01-23 06:16:25.000 023 22485.32 143.05 41470.07 47559.37 2024-01-23 06:16:26.000 023 22485.33 143.07 41470.06 88888.00 2024-01-23 06:16:27.000 023 22485.33 143.06 41469.98 88888.00 2024-01-23 06:16:28.000 023 22485.34 143.06 41469.90 88888.00 2024-01-23 06:16:29.000 023 22485.34 143.06 41469.87 88888.00 2024-01-23 06:16:30.000 023 22485.33 143.05 41469.84 47559.39 2024-01-23 06:16:31.000 023 22485.30 143.03 41469.74 88888.00 2024-01-23 06:16:32.000 023 22485.27 143.01 41469.67 88888.00 2024-01-23 06:16:33.000 023 22485.27 143.04 41469.71 88888.00 2024-01-23 06:16:34.000 023 22485.22 143.08 41469.78 88888.00 2024-01-23 06:16:35.000 023 22485.14 143.12 41469.77 47559.38 2024-01-23 06:16:36.000 023 22485.11 143.14 41469.74 88888.00 2024-01-23 06:16:37.000 023 22485.15 143.15 41469.79 88888.00 2024-01-23 06:16:38.000 023 22485.18 143.12 41469.79 88888.00 2024-01-23 06:16:39.000 023 22485.19 143.11 41469.76 88888.00 2024-01-23 06:16:40.000 023 22485.21 143.14 41469.77 47559.38 2024-01-23 06:16:41.000 023 22485.27 143.17 41469.82 88888.00 2024-01-23 06:16:42.000 023 22485.32 143.18 41469.87 88888.00 2024-01-23 06:16:43.000 023 22485.33 143.18 41469.88 88888.00 2024-01-23 06:16:44.000 023 22485.29 143.16 41469.84 88888.00 2024-01-23 06:16:45.000 023 22485.24 143.15 41469.79 47559.36 2024-01-23 06:16:46.000 023 22485.21 143.14 41469.73 88888.00 2024-01-23 06:16:47.000 023 22485.22 143.12 41469.66 88888.00 2024-01-23 06:16:48.000 023 22485.23 143.12 41469.61 88888.00 2024-01-23 06:16:49.000 023 22485.22 143.15 41469.60 88888.00 2024-01-23 06:16:50.000 023 22485.20 143.15 41469.60 47559.36 2024-01-23 06:16:51.000 023 22485.20 143.14 41469.56 88888.00 2024-01-23 06:16:52.000 023 22485.19 143.10 41469.48 88888.00 2024-01-23 06:16:53.000 023 22485.19 143.07 41469.45 88888.00 2024-01-23 06:16:54.000 023 22485.21 143.07 41469.52 88888.00 2024-01-23 06:16:55.000 023 22485.18 143.10 41469.61 47559.36 2024-01-23 06:16:56.000 023 22485.13 143.12 41469.66 88888.00 2024-01-23 06:16:57.000 023 22485.10 143.10 41469.69 88888.00 2024-01-23 06:16:58.000 023 22485.12 143.09 41469.73 88888.00 2024-01-23 06:16:59.000 023 22485.13 143.10 41469.75 88888.00 2024-01-23 06:17:00.000 023 22485.15 143.10 41469.74 47559.38 2024-01-23 06:17:01.000 023 22485.17 143.07 41469.75 88888.00 2024-01-23 06:17:02.000 023 22485.21 143.06 41469.80 88888.00 2024-01-23 06:17:03.000 023 22485.24 143.06 41469.79 88888.00 2024-01-23 06:17:04.000 023 22485.24 143.06 41469.74 88888.00 2024-01-23 06:17:05.000 023 22485.23 143.04 41469.73 47559.38 2024-01-23 06:17:06.000 023 22485.24 142.98 41469.68 88888.00 2024-01-23 06:17:07.000 023 22485.28 142.94 41469.57 88888.00 2024-01-23 06:17:08.000 023 22485.29 142.92 41469.50 88888.00 2024-01-23 06:17:09.000 023 22485.27 142.90 41469.52 88888.00 2024-01-23 06:17:10.000 023 22485.25 142.89 41469.59 47559.39 2024-01-23 06:17:11.000 023 22485.23 142.88 41469.59 88888.00 2024-01-23 06:17:12.000 023 22485.21 142.86 41469.55 88888.00 2024-01-23 06:17:13.000 023 22485.20 142.85 41469.56 88888.00 2024-01-23 06:17:14.000 023 22485.19 142.85 41469.58 88888.00 2024-01-23 06:17:15.000 023 22485.19 142.89 41469.56 47559.39 2024-01-23 06:17:16.000 023 22485.22 142.94 41469.52 88888.00 2024-01-23 06:17:17.000 023 22485.22 142.94 41469.54 88888.00 2024-01-23 06:17:18.000 023 22485.22 142.93 41469.62 88888.00 2024-01-23 06:17:19.000 023 22485.21 142.93 41469.64 88888.00 2024-01-23 06:17:20.000 023 22485.22 142.91 41469.56 47559.36 2024-01-23 06:17:21.000 023 22485.24 142.89 41469.53 88888.00 2024-01-23 06:17:22.000 023 22485.26 142.90 41469.59 88888.00 2024-01-23 06:17:23.000 023 22485.29 142.94 41469.68 88888.00 2024-01-23 06:17:24.000 023 22485.32 142.99 41469.72 88888.00 2024-01-23 06:17:25.000 023 22485.31 143.00 41469.70 47559.37 2024-01-23 06:17:26.000 023 22485.29 142.96 41469.67 88888.00 2024-01-23 06:17:27.000 023 22485.32 142.97 41469.70 88888.00 2024-01-23 06:17:28.000 023 22485.36 142.99 41469.72 88888.00 2024-01-23 06:17:29.000 023 22485.38 142.98 41469.65 88888.00 2024-01-23 06:17:30.000 023 22485.35 142.96 41469.60 47559.38 2024-01-23 06:17:31.000 023 22485.32 142.94 41469.63 88888.00 2024-01-23 06:17:32.000 023 22485.31 142.94 41469.64 88888.00 2024-01-23 06:17:33.000 023 22485.27 142.99 41469.60 88888.00 2024-01-23 06:17:34.000 023 22485.26 143.01 41469.57 88888.00 2024-01-23 06:17:35.000 023 22485.32 143.01 41469.65 47559.36 2024-01-23 06:17:36.000 023 22485.33 142.96 41469.72 88888.00 2024-01-23 06:17:37.000 023 22485.30 142.89 41469.68 88888.00 2024-01-23 06:17:38.000 023 22485.32 142.90 41469.63 88888.00 2024-01-23 06:17:39.000 023 22485.39 143.00 41469.66 88888.00 2024-01-23 06:17:40.000 023 22485.44 143.07 41469.71 47559.41 2024-01-23 06:17:41.000 023 22485.44 143.06 41469.70 88888.00 2024-01-23 06:17:42.000 023 22485.38 143.01 41469.63 88888.00 2024-01-23 06:17:43.000 023 22485.34 142.96 41469.57 88888.00 2024-01-23 06:17:44.000 023 22485.34 142.97 41469.55 88888.00 2024-01-23 06:17:45.000 023 22485.34 142.98 41469.56 47559.39 2024-01-23 06:17:46.000 023 22485.35 142.95 41469.60 88888.00 2024-01-23 06:17:47.000 023 22485.38 142.94 41469.68 88888.00 2024-01-23 06:17:48.000 023 22485.43 142.98 41469.75 88888.00 2024-01-23 06:17:49.000 023 22485.46 143.03 41469.80 88888.00 2024-01-23 06:17:50.000 023 22485.44 143.02 41469.75 47559.34 2024-01-23 06:17:51.000 023 22485.42 142.97 41469.64 88888.00 2024-01-23 06:17:52.000 023 22485.40 142.92 41469.62 88888.00 2024-01-23 06:17:53.000 023 22485.35 142.95 41469.68 88888.00 2024-01-23 06:17:54.000 023 22485.32 143.04 41469.71 88888.00 2024-01-23 06:17:55.000 023 22485.34 143.08 41469.68 47559.35 2024-01-23 06:17:56.000 023 22485.37 143.05 41469.65 88888.00 2024-01-23 06:17:57.000 023 22485.40 143.06 41469.68 88888.00 2024-01-23 06:17:58.000 023 22485.43 143.13 41469.70 88888.00 2024-01-23 06:17:59.000 023 22485.42 143.20 41469.67 88888.00 2024-01-23 06:18:00.000 023 22485.37 143.20 41469.57 47559.38 2024-01-23 06:18:01.000 023 22485.33 143.17 41469.49 88888.00 2024-01-23 06:18:02.000 023 22485.31 143.14 41469.50 88888.00 2024-01-23 06:18:03.000 023 22485.32 143.13 41469.57 88888.00 2024-01-23 06:18:04.000 023 22485.34 143.14 41469.59 88888.00 2024-01-23 06:18:05.000 023 22485.35 143.19 41469.54 47559.34 2024-01-23 06:18:06.000 023 22485.35 143.24 41469.50 88888.00 2024-01-23 06:18:07.000 023 22485.34 143.24 41469.48 88888.00 2024-01-23 06:18:08.000 023 22485.37 143.29 41469.51 88888.00 2024-01-23 06:18:09.000 023 22485.44 143.38 41469.46 88888.00 2024-01-23 06:18:10.000 023 22485.44 143.43 41469.36 47559.33 2024-01-23 06:18:11.000 023 22485.38 143.43 41469.34 88888.00 2024-01-23 06:18:12.000 023 22485.36 143.43 41469.43 88888.00 2024-01-23 06:18:13.000 023 22485.38 143.44 41469.52 88888.00 2024-01-23 06:18:14.000 023 22485.41 143.42 41469.55 88888.00 2024-01-23 06:18:15.000 023 22485.44 143.40 41469.57 47559.36 2024-01-23 06:18:16.000 023 22485.48 143.40 41469.57 88888.00 2024-01-23 06:18:17.000 023 22485.48 143.40 41469.57 88888.00 2024-01-23 06:18:18.000 023 22485.47 143.40 41469.59 88888.00 2024-01-23 06:18:19.000 023 22485.48 143.41 41469.66 88888.00 2024-01-23 06:18:20.000 023 22485.53 143.42 41469.68 47559.44 2024-01-23 06:18:21.000 023 22485.59 143.43 41469.62 88888.00 2024-01-23 06:18:22.000 023 22485.65 143.47 41469.60 88888.00 2024-01-23 06:18:23.000 023 22485.66 143.50 41469.64 88888.00 2024-01-23 06:18:24.000 023 22485.63 143.49 41469.66 88888.00 2024-01-23 06:18:25.000 023 22485.62 143.47 41469.63 47559.43 2024-01-23 06:18:26.000 023 22485.66 143.47 41469.56 88888.00 2024-01-23 06:18:27.000 023 22485.69 143.48 41469.47 88888.00 2024-01-23 06:18:28.000 023 22485.69 143.45 41469.44 88888.00 2024-01-23 06:18:29.000 023 22485.72 143.44 41469.49 88888.00 2024-01-23 06:18:30.000 023 22485.75 143.47 41469.61 47559.51 2024-01-23 06:18:31.000 023 22485.75 143.49 41469.71 88888.00 2024-01-23 06:18:32.000 023 22485.74 143.46 41469.64 88888.00 2024-01-23 06:18:33.000 023 22485.79 143.43 41469.54 88888.00 2024-01-23 06:18:34.000 023 22485.87 143.44 41469.60 88888.00 2024-01-23 06:18:35.000 023 22485.92 143.47 41469.69 47559.49 2024-01-23 06:18:36.000 023 22485.92 143.48 41469.71 88888.00 2024-01-23 06:18:37.000 023 22485.92 143.46 41469.70 88888.00 2024-01-23 06:18:38.000 023 22485.91 143.45 41469.68 88888.00 2024-01-23 06:18:39.000 023 22485.90 143.46 41469.65 88888.00 2024-01-23 06:18:40.000 023 22485.91 143.48 41469.67 47559.51 2024-01-23 06:18:41.000 023 22485.91 143.50 41469.73 88888.00 2024-01-23 06:18:42.000 023 22485.90 143.50 41469.69 88888.00 2024-01-23 06:18:43.000 023 22485.91 143.51 41469.60 88888.00 2024-01-23 06:18:44.000 023 22485.97 143.54 41469.54 88888.00 2024-01-23 06:18:45.000 023 22486.04 143.58 41469.51 47559.56 2024-01-23 06:18:46.000 023 22486.06 143.60 41469.54 88888.00 2024-01-23 06:18:47.000 023 22486.00 143.60 41469.65 88888.00 2024-01-23 06:18:48.000 023 22485.97 143.62 41469.69 88888.00 2024-01-23 06:18:49.000 023 22485.99 143.65 41469.61 88888.00 2024-01-23 06:18:50.000 023 22486.01 143.65 41469.51 47559.59 2024-01-23 06:18:51.000 023 22486.02 143.60 41469.52 88888.00 2024-01-23 06:18:52.000 023 22486.02 143.57 41469.56 88888.00 2024-01-23 06:18:53.000 023 22486.00 143.56 41469.52 88888.00 2024-01-23 06:18:54.000 023 22485.99 143.57 41469.46 88888.00 2024-01-23 06:18:55.000 023 22486.00 143.58 41469.43 47559.61 2024-01-23 06:18:56.000 023 22486.01 143.55 41469.42 88888.00 2024-01-23 06:18:57.000 023 22485.97 143.49 41469.46 88888.00 2024-01-23 06:18:58.000 023 22485.94 143.45 41469.51 88888.00 2024-01-23 06:18:59.000 023 22485.96 143.43 41469.53 88888.00 2024-01-23 06:19:00.000 023 22486.00 143.39 41469.58 47559.56 2024-01-23 06:19:01.000 023 22486.02 143.35 41469.64 88888.00 2024-01-23 06:19:02.000 023 22485.99 143.33 41469.60 88888.00 2024-01-23 06:19:03.000 023 22485.95 143.33 41469.54 88888.00 2024-01-23 06:19:04.000 023 22485.92 143.31 41469.57 88888.00 2024-01-23 06:19:05.000 023 22485.88 143.26 41469.60 47559.57 2024-01-23 06:19:06.000 023 22485.84 143.23 41469.59 88888.00 2024-01-23 06:19:07.000 023 22485.85 143.22 41469.59 88888.00 2024-01-23 06:19:08.000 023 22485.88 143.18 41469.63 88888.00 2024-01-23 06:19:09.000 023 22485.90 143.12 41469.66 88888.00 2024-01-23 06:19:10.000 023 22485.91 143.08 41469.69 47559.60 2024-01-23 06:19:11.000 023 22485.93 143.07 41469.70 88888.00 2024-01-23 06:19:12.000 023 22485.97 143.06 41469.64 88888.00 2024-01-23 06:19:13.000 023 22486.01 143.05 41469.53 88888.00 2024-01-23 06:19:14.000 023 22485.99 143.07 41469.47 88888.00 2024-01-23 06:19:15.000 023 22485.92 143.10 41469.48 47559.60 2024-01-23 06:19:16.000 023 22485.87 143.12 41469.43 88888.00 2024-01-23 06:19:17.000 023 22485.87 143.13 41469.36 88888.00 2024-01-23 06:19:18.000 023 22485.92 143.13 41469.34 88888.00 2024-01-23 06:19:19.000 023 22485.98 143.10 41469.36 88888.00 2024-01-23 06:19:20.000 023 22486.04 143.07 41469.39 47559.64 2024-01-23 06:19:21.000 023 22486.05 143.07 41469.39 88888.00 2024-01-23 06:19:22.000 023 22486.04 143.03 41469.39 88888.00 2024-01-23 06:19:23.000 023 22486.08 143.00 41469.44 88888.00 2024-01-23 06:19:24.000 023 22486.08 143.03 41469.52 88888.00 2024-01-23 06:19:25.000 023 22486.03 143.06 41469.54 47559.58 2024-01-23 06:19:26.000 023 22485.98 143.05 41469.51 88888.00 2024-01-23 06:19:27.000 023 22485.98 143.03 41469.49 88888.00 2024-01-23 06:19:28.000 023 22485.98 143.04 41469.53 88888.00 2024-01-23 06:19:29.000 023 22485.97 143.04 41469.61 88888.00 2024-01-23 06:19:30.000 023 22485.96 143.06 41469.68 47559.68 2024-01-23 06:19:31.000 023 22485.99 143.09 41469.68 88888.00 2024-01-23 06:19:32.000 023 22486.06 143.10 41469.60 88888.00 2024-01-23 06:19:33.000 023 22486.04 143.09 41469.56 88888.00 2024-01-23 06:19:34.000 023 22485.97 143.07 41469.58 88888.00 2024-01-23 06:19:35.000 023 22485.94 143.02 41469.61 47559.60 2024-01-23 06:19:36.000 023 22485.97 142.97 41469.63 88888.00 2024-01-23 06:19:37.000 023 22485.97 142.96 41469.64 88888.00 2024-01-23 06:19:38.000 023 22485.90 142.95 41469.60 88888.00 2024-01-23 06:19:39.000 023 22485.83 142.91 41469.52 88888.00 2024-01-23 06:19:40.000 023 22485.83 142.92 41469.48 47559.60 2024-01-23 06:19:41.000 023 22485.84 142.98 41469.50 88888.00 2024-01-23 06:19:42.000 023 22485.82 143.01 41469.55 88888.00 2024-01-23 06:19:43.000 023 22485.83 143.01 41469.62 88888.00 2024-01-23 06:19:44.000 023 22485.89 143.01 41469.70 88888.00 2024-01-23 06:19:45.000 023 22485.92 143.02 41469.76 47559.62 2024-01-23 06:19:46.000 023 22485.86 142.98 41469.70 88888.00 2024-01-23 06:19:47.000 023 22485.82 142.93 41469.63 88888.00 2024-01-23 06:19:48.000 023 22485.85 142.96 41469.63 88888.00 2024-01-23 06:19:49.000 023 22485.92 143.03 41469.64 88888.00 2024-01-23 06:19:50.000 023 22485.93 143.05 41469.59 47559.59 2024-01-23 06:19:51.000 023 22485.91 143.00 41469.47 88888.00 2024-01-23 06:19:52.000 023 22485.91 142.93 41469.38 88888.00 2024-01-23 06:19:53.000 023 22485.94 142.92 41469.39 88888.00 2024-01-23 06:19:54.000 023 22485.97 142.94 41469.43 88888.00 2024-01-23 06:19:55.000 023 22485.97 142.92 41469.36 47559.64 2024-01-23 06:19:56.000 023 22485.95 142.84 41469.23 88888.00 2024-01-23 06:19:57.000 023 22485.91 142.80 41469.20 88888.00 2024-01-23 06:19:58.000 023 22485.87 142.80 41469.23 88888.00 2024-01-23 06:19:59.000 023 22485.87 142.81 41469.27 88888.00 2024-01-23 06:20:00.000 023 22485.91 142.81 41469.32 47559.60 2024-01-23 06:20:01.000 023 22485.97 142.84 41469.41 88888.00 2024-01-23 06:20:02.000 023 22486.04 142.89 41469.52 88888.00 2024-01-23 06:20:03.000 023 22486.07 142.91 41469.61 88888.00 2024-01-23 06:20:04.000 023 22486.03 142.88 41469.61 88888.00 2024-01-23 06:20:05.000 023 22485.99 142.87 41469.57 47559.62 2024-01-23 06:20:06.000 023 22485.99 142.85 41469.55 88888.00 2024-01-23 06:20:07.000 023 22486.00 142.84 41469.46 88888.00 2024-01-23 06:20:08.000 023 22486.00 142.87 41469.38 88888.00 2024-01-23 06:20:09.000 023 22486.00 142.90 41469.46 88888.00 2024-01-23 06:20:10.000 023 22485.96 142.85 41469.60 47559.61 2024-01-23 06:20:11.000 023 22485.90 142.75 41469.59 88888.00 2024-01-23 06:20:12.000 023 22485.83 142.69 41469.51 88888.00 2024-01-23 06:20:13.000 023 22485.82 142.71 41469.48 88888.00 2024-01-23 06:20:14.000 023 22485.85 142.72 41469.48 88888.00 2024-01-23 06:20:15.000 023 22485.88 142.71 41469.51 47559.61 2024-01-23 06:20:16.000 023 22485.90 142.70 41469.55 88888.00 2024-01-23 06:20:17.000 023 22485.93 142.69 41469.55 88888.00 2024-01-23 06:20:18.000 023 22485.97 142.71 41469.49 88888.00 2024-01-23 06:20:19.000 023 22485.95 142.72 41469.38 88888.00 2024-01-23 06:20:20.000 023 22485.89 142.71 41469.32 47559.61 2024-01-23 06:20:21.000 023 22485.84 142.71 41469.38 88888.00 2024-01-23 06:20:22.000 023 22485.84 142.72 41469.48 88888.00 2024-01-23 06:20:23.000 023 22485.87 142.71 41469.51 88888.00 2024-01-23 06:20:24.000 023 22485.89 142.71 41469.51 88888.00 2024-01-23 06:20:25.000 023 22485.91 142.74 41469.52 47559.63 2024-01-23 06:20:26.000 023 22485.96 142.77 41469.57 88888.00 2024-01-23 06:20:27.000 023 22485.97 142.76 41469.63 88888.00 2024-01-23 06:20:28.000 023 22485.95 142.76 41469.64 88888.00 2024-01-23 06:20:29.000 023 22485.98 142.82 41469.62 88888.00 2024-01-23 06:20:30.000 023 22486.04 142.83 41469.59 47559.65 2024-01-23 06:20:31.000 023 22486.02 142.76 41469.62 88888.00 2024-01-23 06:20:32.000 023 22485.97 142.73 41469.69 88888.00 2024-01-23 06:20:33.000 023 22485.98 142.76 41469.69 88888.00 2024-01-23 06:20:34.000 023 22486.02 142.80 41469.64 88888.00 2024-01-23 06:20:35.000 023 22486.00 142.86 41469.59 47559.66 2024-01-23 06:20:36.000 023 22485.93 142.88 41469.52 88888.00 2024-01-23 06:20:37.000 023 22485.92 142.87 41469.48 88888.00 2024-01-23 06:20:38.000 023 22485.98 142.87 41469.50 88888.00 2024-01-23 06:20:39.000 023 22486.03 142.84 41469.53 88888.00 2024-01-23 06:20:40.000 023 22486.01 142.78 41469.50 47559.68 2024-01-23 06:20:41.000 023 22485.97 142.76 41469.51 88888.00 2024-01-23 06:20:42.000 023 22485.98 142.77 41469.59 88888.00 2024-01-23 06:20:43.000 023 22486.04 142.75 41469.64 88888.00 2024-01-23 06:20:44.000 023 22486.05 142.71 41469.61 88888.00 2024-01-23 06:20:45.000 023 22486.01 142.66 41469.57 47559.66 2024-01-23 06:20:46.000 023 22486.03 142.66 41469.57 88888.00 2024-01-23 06:20:47.000 023 22486.09 142.67 41469.59 88888.00 2024-01-23 06:20:48.000 023 22486.08 142.67 41469.57 88888.00 2024-01-23 06:20:49.000 023 22486.04 142.65 41469.50 88888.00 2024-01-23 06:20:50.000 023 22486.06 142.61 41469.44 47559.68 2024-01-23 06:20:51.000 023 22486.09 142.55 41469.50 88888.00 2024-01-23 06:20:52.000 023 22486.12 142.53 41469.57 88888.00 2024-01-23 06:20:53.000 023 22486.15 142.55 41469.61 88888.00 2024-01-23 06:20:54.000 023 22486.15 142.61 41469.65 88888.00 2024-01-23 06:20:55.000 023 22486.12 142.66 41469.68 47559.70 2024-01-23 06:20:56.000 023 22486.07 142.66 41469.68 88888.00 2024-01-23 06:20:57.000 023 22486.04 142.61 41469.66 88888.00 2024-01-23 06:20:58.000 023 22486.07 142.59 41469.61 88888.00 2024-01-23 06:20:59.000 023 22486.13 142.61 41469.56 88888.00 2024-01-23 06:21:00.000 023 22486.13 142.62 41469.57 47559.68 2024-01-23 06:21:01.000 023 22486.08 142.61 41469.57 88888.00 2024-01-23 06:21:02.000 023 22486.06 142.58 41469.54 88888.00 2024-01-23 06:21:03.000 023 22486.08 142.57 41469.57 88888.00 2024-01-23 06:21:04.000 023 22486.09 142.57 41469.58 88888.00 2024-01-23 06:21:05.000 023 22486.08 142.58 41469.52 47559.66 2024-01-23 06:21:06.000 023 22486.05 142.60 41469.48 88888.00 2024-01-23 06:21:07.000 023 22486.05 142.61 41469.49 88888.00 2024-01-23 06:21:08.000 023 22486.09 142.61 41469.55 88888.00 2024-01-23 06:21:09.000 023 22486.13 142.62 41469.62 88888.00 2024-01-23 06:21:10.000 023 22486.14 142.63 41469.66 47559.67 2024-01-23 06:21:11.000 023 22486.11 142.62 41469.66 88888.00 2024-01-23 06:21:12.000 023 22486.08 142.60 41469.60 88888.00 2024-01-23 06:21:13.000 023 22486.08 142.60 41469.51 88888.00 2024-01-23 06:21:14.000 023 22486.08 142.58 41469.46 88888.00 2024-01-23 06:21:15.000 023 22486.08 142.56 41469.44 47559.65 2024-01-23 06:21:16.000 023 22486.08 142.60 41469.47 88888.00 2024-01-23 06:21:17.000 023 22486.07 142.64 41469.54 88888.00 2024-01-23 06:21:18.000 023 22486.04 142.61 41469.55 88888.00 2024-01-23 06:21:19.000 023 22486.02 142.59 41469.52 88888.00 2024-01-23 06:21:20.000 023 22486.01 142.56 41469.54 47559.65 2024-01-23 06:21:21.000 023 22486.02 142.53 41469.60 88888.00 2024-01-23 06:21:22.000 023 22486.02 142.51 41469.63 88888.00 2024-01-23 06:21:23.000 023 22486.02 142.49 41469.63 88888.00 2024-01-23 06:21:24.000 023 22486.03 142.46 41469.63 88888.00 2024-01-23 06:21:25.000 023 22486.02 142.44 41469.62 47559.61 2024-01-23 06:21:26.000 023 22486.00 142.40 41469.57 88888.00 2024-01-23 06:21:27.000 023 22485.99 142.36 41469.55 88888.00 2024-01-23 06:21:28.000 023 22486.02 142.33 41469.57 88888.00 2024-01-23 06:21:29.000 023 22486.06 142.31 41469.63 88888.00 2024-01-23 06:21:30.000 023 22486.06 142.29 41469.63 47559.60 2024-01-23 06:21:31.000 023 22486.03 142.22 41469.57 88888.00 2024-01-23 06:21:32.000 023 22486.03 142.15 41469.57 88888.00 2024-01-23 06:21:33.000 023 22486.02 142.12 41469.69 88888.00 2024-01-23 06:21:34.000 023 22486.00 142.11 41469.78 88888.00 2024-01-23 06:21:35.000 023 22485.94 142.07 41469.70 47559.57 2024-01-23 06:21:36.000 023 22485.91 142.04 41469.57 88888.00 2024-01-23 06:21:37.000 023 22485.90 142.03 41469.48 88888.00 2024-01-23 06:21:38.000 023 22485.88 142.03 41469.44 88888.00 2024-01-23 06:21:39.000 023 22485.86 142.07 41469.50 88888.00 2024-01-23 06:21:40.000 023 22485.90 142.09 41469.60 47559.57 2024-01-23 06:21:41.000 023 22485.93 142.03 41469.57 88888.00 2024-01-23 06:21:42.000 023 22485.85 141.96 41469.46 88888.00 2024-01-23 06:21:43.000 023 22485.80 141.99 41469.40 88888.00 2024-01-23 06:21:44.000 023 22485.81 142.05 41469.45 88888.00 2024-01-23 06:21:45.000 023 22485.82 142.06 41469.46 47559.54 2024-01-23 06:21:46.000 023 22485.80 142.01 41469.43 88888.00 2024-01-23 06:21:47.000 023 22485.77 141.96 41469.43 88888.00 2024-01-23 06:21:48.000 023 22485.73 141.98 41469.45 88888.00 2024-01-23 06:21:49.000 023 22485.70 142.07 41469.48 88888.00 2024-01-23 06:21:50.000 023 22485.66 142.13 41469.46 47559.50 2024-01-23 06:21:51.000 023 22485.60 142.14 41469.42 88888.00 2024-01-23 06:21:52.000 023 22485.56 142.12 41469.41 88888.00 2024-01-23 06:21:53.000 023 22485.55 142.08 41469.40 88888.00 2024-01-23 06:21:54.000 023 22485.52 142.04 41469.41 88888.00 2024-01-23 06:21:55.000 023 22485.48 142.04 41469.47 47559.45 2024-01-23 06:21:56.000 023 22485.48 142.08 41469.46 88888.00 2024-01-23 06:21:57.000 023 22485.49 142.10 41469.38 88888.00 2024-01-23 06:21:58.000 023 22485.49 142.12 41469.37 88888.00 2024-01-23 06:21:59.000 023 22485.51 142.15 41469.47 88888.00 2024-01-23 06:22:00.000 023 22485.55 142.16 41469.50 47559.43 2024-01-23 06:22:01.000 023 22485.56 142.17 41469.45 88888.00 2024-01-23 06:22:02.000 023 22485.55 142.18 41469.41 88888.00 2024-01-23 06:22:03.000 023 22485.53 142.19 41469.41 88888.00 2024-01-23 06:22:04.000 023 22485.53 142.20 41469.38 88888.00 2024-01-23 06:22:05.000 023 22485.56 142.19 41469.36 47559.45 2024-01-23 06:22:06.000 023 22485.61 142.21 41469.38 88888.00 2024-01-23 06:22:07.000 023 22485.63 142.27 41469.43 88888.00 2024-01-23 06:22:08.000 023 22485.62 142.34 41469.44 88888.00 2024-01-23 06:22:09.000 023 22485.56 142.38 41469.38 88888.00 2024-01-23 06:22:10.000 023 22485.50 142.36 41469.28 47559.41 2024-01-23 06:22:11.000 023 22485.47 142.34 41469.23 88888.00 2024-01-23 06:22:12.000 023 22485.48 142.34 41469.25 88888.00 2024-01-23 06:22:13.000 023 22485.50 142.33 41469.26 88888.00 2024-01-23 06:22:14.000 023 22485.50 142.35 41469.29 88888.00 2024-01-23 06:22:15.000 023 22485.50 142.40 41469.30 47559.42 2024-01-23 06:22:16.000 023 22485.50 142.41 41469.24 88888.00 2024-01-23 06:22:17.000 023 22485.53 142.40 41469.18 88888.00 2024-01-23 06:22:18.000 023 22485.54 142.40 41469.21 88888.00 2024-01-23 06:22:19.000 023 22485.47 142.40 41469.25 88888.00 2024-01-23 06:22:20.000 023 22485.44 142.36 41469.21 47559.38 2024-01-23 06:22:21.000 023 22485.51 142.29 41469.17 88888.00 2024-01-23 06:22:22.000 023 22485.56 142.24 41469.24 88888.00 2024-01-23 06:22:23.000 023 22485.55 142.29 41469.36 88888.00 2024-01-23 06:22:24.000 023 22485.49 142.39 41469.37 88888.00 2024-01-23 06:22:25.000 023 22485.43 142.44 41469.33 47559.32 2024-01-23 06:22:26.000 023 22485.46 142.46 41469.31 88888.00 2024-01-23 06:22:27.000 023 22485.49 142.44 41469.31 88888.00 2024-01-23 06:22:28.000 023 22485.47 142.42 41469.33 88888.00 2024-01-23 06:22:29.000 023 22485.43 142.44 41469.29 88888.00 2024-01-23 06:22:30.000 023 22485.41 142.47 41469.19 47559.27 2024-01-23 06:22:31.000 023 22485.43 142.46 41469.15 88888.00 2024-01-23 06:22:32.000 023 22485.43 142.48 41469.21 88888.00 2024-01-23 06:22:33.000 023 22485.42 142.54 41469.29 88888.00 2024-01-23 06:22:34.000 023 22485.44 142.57 41469.30 88888.00 2024-01-23 06:22:35.000 023 22485.45 142.58 41469.27 47559.24 2024-01-23 06:22:36.000 023 22485.42 142.62 41469.21 88888.00 2024-01-23 06:22:37.000 023 22485.38 142.64 41469.14 88888.00 2024-01-23 06:22:38.000 023 22485.35 142.60 41469.16 88888.00 2024-01-23 06:22:39.000 023 22485.37 142.58 41469.27 88888.00 2024-01-23 06:22:40.000 023 22485.37 142.60 41469.34 47559.24 2024-01-23 06:22:41.000 023 22485.35 142.60 41469.29 88888.00 2024-01-23 06:22:42.000 023 22485.38 142.62 41469.23 88888.00 2024-01-23 06:22:43.000 023 22485.42 142.68 41469.27 88888.00 2024-01-23 06:22:44.000 023 22485.44 142.74 41469.27 88888.00 2024-01-23 06:22:45.000 023 22485.42 142.75 41469.14 47559.21 2024-01-23 06:22:46.000 023 22485.39 142.73 41469.03 88888.00 2024-01-23 06:22:47.000 023 22485.41 142.78 41469.05 88888.00 2024-01-23 06:22:48.000 023 22485.47 142.87 41469.11 88888.00 2024-01-23 06:22:49.000 023 22485.50 142.92 41469.16 88888.00 2024-01-23 06:22:50.000 023 22485.50 142.90 41469.17 47559.25 2024-01-23 06:22:51.000 023 22485.49 142.87 41469.16 88888.00 2024-01-23 06:22:52.000 023 22485.49 142.84 41469.14 88888.00 2024-01-23 06:22:53.000 023 22485.48 142.83 41469.11 88888.00 2024-01-23 06:22:54.000 023 22485.50 142.85 41469.17 88888.00 2024-01-23 06:22:55.000 023 22485.53 142.88 41469.29 47559.29 2024-01-23 06:22:56.000 023 22485.51 142.88 41469.33 88888.00 2024-01-23 06:22:57.000 023 22485.48 142.86 41469.28 88888.00 2024-01-23 06:22:58.000 023 22485.50 142.82 41469.27 88888.00 2024-01-23 06:22:59.000 023 22485.56 142.81 41469.29 88888.00 2024-01-23 06:23:00.000 023 22485.56 142.81 41469.33 47559.27 2024-01-23 06:23:01.000 023 22485.48 142.82 41469.38 88888.00 2024-01-23 06:23:02.000 023 22485.39 142.82 41469.39 88888.00 2024-01-23 06:23:03.000 023 22485.35 142.85 41469.41 88888.00 2024-01-23 06:23:04.000 023 22485.33 142.92 41469.44 88888.00 2024-01-23 06:23:05.000 023 22485.28 142.94 41469.41 47559.23 2024-01-23 06:23:06.000 023 22485.26 142.88 41469.38 88888.00 2024-01-23 06:23:07.000 023 22485.29 142.85 41469.44 88888.00 2024-01-23 06:23:08.000 023 22485.30 142.85 41469.48 88888.00 2024-01-23 06:23:09.000 023 22485.24 142.83 41469.41 88888.00 2024-01-23 06:23:10.000 023 22485.19 142.81 41469.34 47559.18 2024-01-23 06:23:11.000 023 22485.17 142.83 41469.36 88888.00 2024-01-23 06:23:12.000 023 22485.16 142.90 41469.40 88888.00 2024-01-23 06:23:13.000 023 22485.15 142.97 41469.38 88888.00 2024-01-23 06:23:14.000 023 22485.14 143.02 41469.35 88888.00 2024-01-23 06:23:15.000 023 22485.15 143.02 41469.32 47559.09 2024-01-23 06:23:16.000 023 22485.15 142.97 41469.29 88888.00 2024-01-23 06:23:17.000 023 22485.12 142.96 41469.27 88888.00 2024-01-23 06:23:18.000 023 22485.06 143.00 41469.31 88888.00 2024-01-23 06:23:19.000 023 22485.00 143.09 41469.41 88888.00 2024-01-23 06:23:20.000 023 22485.00 143.20 41469.51 47559.03 2024-01-23 06:23:21.000 023 22485.04 143.27 41469.52 88888.00 2024-01-23 06:23:22.000 023 22485.07 143.32 41469.47 88888.00 2024-01-23 06:23:23.000 023 22485.12 143.38 41469.45 88888.00 2024-01-23 06:23:24.000 023 22485.18 143.41 41469.43 88888.00 2024-01-23 06:23:25.000 023 22485.19 143.40 41469.41 47559.02 2024-01-23 06:23:26.000 023 22485.17 143.40 41469.43 88888.00 2024-01-23 06:23:27.000 023 22485.15 143.39 41469.40 88888.00 2024-01-23 06:23:28.000 023 22485.18 143.40 41469.37 88888.00 2024-01-23 06:23:29.000 023 22485.25 143.45 41469.40 88888.00 2024-01-23 06:23:30.000 023 22485.31 143.50 41469.41 47559.09 2024-01-23 06:23:31.000 023 22485.30 143.51 41469.46 88888.00 2024-01-23 06:23:32.000 023 22485.29 143.50 41469.51 88888.00 2024-01-23 06:23:33.000 023 22485.32 143.46 41469.47 88888.00 2024-01-23 06:23:34.000 023 22485.36 143.44 41469.40 88888.00 2024-01-23 06:23:35.000 023 22485.36 143.43 41469.35 47559.12 2024-01-23 06:23:36.000 023 22485.30 143.39 41469.32 88888.00 2024-01-23 06:23:37.000 023 22485.24 143.39 41469.35 88888.00 2024-01-23 06:23:38.000 023 22485.28 143.41 41469.43 88888.00 2024-01-23 06:23:39.000 023 22485.36 143.42 41469.50 88888.00 2024-01-23 06:23:40.000 023 22485.39 143.42 41469.54 47559.16 2024-01-23 06:23:41.000 023 22485.34 143.41 41469.53 88888.00 2024-01-23 06:23:42.000 023 22485.30 143.38 41469.46 88888.00 2024-01-23 06:23:43.000 023 22485.31 143.37 41469.43 88888.00 2024-01-23 06:23:44.000 023 22485.31 143.40 41469.46 88888.00 2024-01-23 06:23:45.000 023 22485.33 143.42 41469.55 47559.13 2024-01-23 06:23:46.000 023 22485.40 143.44 41469.59 88888.00 2024-01-23 06:23:47.000 023 22485.44 143.48 41469.54 88888.00 2024-01-23 06:23:48.000 023 22485.43 143.53 41469.50 88888.00 2024-01-23 06:23:49.000 023 22485.42 143.58 41469.52 88888.00 2024-01-23 06:23:50.000 023 22485.38 143.62 41469.48 47559.07 2024-01-23 06:23:51.000 023 22485.32 143.60 41469.36 88888.00 2024-01-23 06:23:52.000 023 22485.28 143.55 41469.31 88888.00 2024-01-23 06:23:53.000 023 22485.26 143.56 41469.34 88888.00 2024-01-23 06:23:54.000 023 22485.28 143.63 41469.38 88888.00 2024-01-23 06:23:55.000 023 22485.32 143.68 41469.39 47559.04 2024-01-23 06:23:56.000 023 22485.31 143.71 41469.38 88888.00 2024-01-23 06:23:57.000 023 22485.30 143.76 41469.37 88888.00 2024-01-23 06:23:58.000 023 22485.31 143.82 41469.35 88888.00 2024-01-23 06:23:59.000 023 22485.31 143.84 41469.27 88888.00 2024-01-23 06:24:00.000 023 22485.27 143.84 41469.21 47559.02 2024-01-23 06:24:01.000 023 22485.26 143.83 41469.23 88888.00 2024-01-23 06:24:02.000 023 22485.30 143.84 41469.28 88888.00 2024-01-23 06:24:03.000 023 22485.36 143.87 41469.34 88888.00 2024-01-23 06:24:04.000 023 22485.38 143.91 41469.41 88888.00 2024-01-23 06:24:05.000 023 22485.34 143.92 41469.46 47559.10 2024-01-23 06:24:06.000 023 22485.28 143.84 41469.45 88888.00 2024-01-23 06:24:07.000 023 22485.23 143.74 41469.39 88888.00 2024-01-23 06:24:08.000 023 22485.22 143.72 41469.34 88888.00 2024-01-23 06:24:09.000 023 22485.28 143.77 41469.34 88888.00 2024-01-23 06:24:10.000 023 22485.29 143.82 41469.36 47559.08 2024-01-23 06:24:11.000 023 22485.26 143.85 41469.38 88888.00 2024-01-23 06:24:12.000 023 22485.25 143.82 41469.34 88888.00 2024-01-23 06:24:13.000 023 22485.25 143.79 41469.29 88888.00 2024-01-23 06:24:14.000 023 22485.24 143.81 41469.30 88888.00 2024-01-23 06:24:15.000 023 22485.21 143.83 41469.36 47558.98 2024-01-23 06:24:16.000 023 22485.16 143.80 41469.40 88888.00 2024-01-23 06:24:17.000 023 22485.13 143.79 41469.39 88888.00 2024-01-23 06:24:18.000 023 22485.14 143.81 41469.38 88888.00 2024-01-23 06:24:19.000 023 22485.12 143.81 41469.41 88888.00 2024-01-23 06:24:20.000 023 22485.07 143.78 41469.46 47559.05 2024-01-23 06:24:21.000 023 22485.07 143.76 41469.45 88888.00 2024-01-23 06:24:22.000 023 22485.14 143.75 41469.38 88888.00 2024-01-23 06:24:23.000 023 22485.23 143.74 41469.31 88888.00 2024-01-23 06:24:24.000 023 22485.26 143.76 41469.30 88888.00 2024-01-23 06:24:25.000 023 22485.23 143.79 41469.31 47559.08 2024-01-23 06:24:26.000 023 22485.24 143.84 41469.34 88888.00 2024-01-23 06:24:27.000 023 22485.29 143.92 41469.32 88888.00 2024-01-23 06:24:28.000 023 22485.34 144.01 41469.30 88888.00 2024-01-23 06:24:29.000 023 22485.35 144.06 41469.33 88888.00 2024-01-23 06:24:30.000 023 22485.30 144.05 41469.35 47559.06 2024-01-23 06:24:31.000 023 22485.25 143.99 41469.33 88888.00 2024-01-23 06:24:32.000 023 22485.23 143.97 41469.28 88888.00 2024-01-23 06:24:33.000 023 22485.25 144.02 41469.19 88888.00 2024-01-23 06:24:34.000 023 22485.29 144.12 41469.10 88888.00 2024-01-23 06:24:35.000 023 22485.32 144.24 41469.06 47559.08 2024-01-23 06:24:36.000 023 22485.38 144.34 41469.09 88888.00 2024-01-23 06:24:37.000 023 22485.48 144.39 41469.14 88888.00 2024-01-23 06:24:38.000 023 22485.56 144.40 41469.16 88888.00 2024-01-23 06:24:39.000 023 22485.58 144.38 41469.14 88888.00 2024-01-23 06:24:40.000 023 22485.56 144.32 41469.11 47559.17 2024-01-23 06:24:41.000 023 22485.54 144.27 41469.10 88888.00 2024-01-23 06:24:42.000 023 22485.51 144.28 41469.10 88888.00 2024-01-23 06:24:43.000 023 22485.50 144.34 41469.11 88888.00 2024-01-23 06:24:44.000 023 22485.51 144.40 41469.16 88888.00 2024-01-23 06:24:45.000 023 22485.52 144.40 41469.14 47559.21 2024-01-23 06:24:46.000 023 22485.51 144.33 41469.06 88888.00 2024-01-23 06:24:47.000 023 22485.48 144.25 41469.09 88888.00 2024-01-23 06:24:48.000 023 22485.44 144.18 41469.21 88888.00 2024-01-23 06:24:49.000 023 22485.42 144.13 41469.26 88888.00 2024-01-23 06:24:50.000 023 22485.44 144.11 41469.23 47559.18 2024-01-23 06:24:51.000 023 22485.45 144.13 41469.28 88888.00 2024-01-23 06:24:52.000 023 22485.46 144.19 41469.39 88888.00 2024-01-23 06:24:53.000 023 22485.47 144.26 41469.41 88888.00 2024-01-23 06:24:54.000 023 22485.48 144.28 41469.37 88888.00 2024-01-23 06:24:55.000 023 22485.48 144.23 41469.39 47559.20 2024-01-23 06:24:56.000 023 22485.48 144.21 41469.38 88888.00 2024-01-23 06:24:57.000 023 22485.50 144.27 41469.32 88888.00 2024-01-23 06:24:58.000 023 22485.53 144.30 41469.28 88888.00 2024-01-23 06:24:59.000 023 22485.51 144.28 41469.21 88888.00 2024-01-23 06:25:00.000 023 22485.52 144.30 41469.14 47559.20 2024-01-23 06:25:01.000 023 22485.61 144.37 41469.13 88888.00 2024-01-23 06:25:02.000 023 22485.69 144.45 41469.14 88888.00 2024-01-23 06:25:03.000 023 22485.77 144.53 41469.18 88888.00 2024-01-23 06:25:04.000 023 22485.83 144.57 41469.27 88888.00 2024-01-23 06:25:05.000 023 22485.81 144.60 41469.31 47559.26 2024-01-23 06:25:06.000 023 22485.75 144.66 41469.25 88888.00 2024-01-23 06:25:07.000 023 22485.76 144.70 41469.18 88888.00 2024-01-23 06:25:08.000 023 22485.83 144.71 41469.14 88888.00 2024-01-23 06:25:09.000 023 22485.86 144.78 41469.15 88888.00 2024-01-23 06:25:10.000 023 22485.88 144.86 41469.24 47559.29 2024-01-23 06:25:11.000 023 22485.88 144.83 41469.31 88888.00 2024-01-23 06:25:12.000 023 22485.79 144.72 41469.26 88888.00 2024-01-23 06:25:13.000 023 22485.69 144.66 41469.21 88888.00 2024-01-23 06:25:14.000 023 22485.67 144.68 41469.28 88888.00 2024-01-23 06:25:15.000 023 22485.66 144.68 41469.33 47559.23 2024-01-23 06:25:16.000 023 22485.60 144.64 41469.31 88888.00 2024-01-23 06:25:17.000 023 22485.52 144.61 41469.29 88888.00 2024-01-23 06:25:18.000 023 22485.44 144.62 41469.31 88888.00 2024-01-23 06:25:19.000 023 22485.40 144.64 41469.36 88888.00 2024-01-23 06:25:20.000 023 22485.36 144.66 41469.40 47559.18 2024-01-23 06:25:21.000 023 22485.29 144.63 41469.38 88888.00 2024-01-23 06:25:22.000 023 22485.24 144.60 41469.29 88888.00 2024-01-23 06:25:23.000 023 22485.22 144.58 41469.26 88888.00 2024-01-23 06:25:24.000 023 22485.24 144.59 41469.30 88888.00 2024-01-23 06:25:25.000 023 22485.26 144.62 41469.36 47559.18 2024-01-23 06:25:26.000 023 22485.29 144.62 41469.44 88888.00 2024-01-23 06:25:27.000 023 22485.37 144.60 41469.46 88888.00 2024-01-23 06:25:28.000 023 22485.47 144.60 41469.37 88888.00 2024-01-23 06:25:29.000 023 22485.51 144.57 41469.27 88888.00 2024-01-23 06:25:30.000 023 22485.51 144.50 41469.22 47559.27 2024-01-23 06:25:31.000 023 22485.54 144.43 41469.25 88888.00 2024-01-23 06:25:32.000 023 22485.60 144.43 41469.27 88888.00 2024-01-23 06:25:33.000 023 22485.67 144.50 41469.31 88888.00 2024-01-23 06:25:34.000 023 22485.74 144.54 41469.38 88888.00 2024-01-23 06:25:35.000 023 22485.78 144.53 41469.39 47559.36 2024-01-23 06:25:36.000 023 22485.82 144.52 41469.35 88888.00 2024-01-23 06:25:37.000 023 22485.87 144.54 41469.35 88888.00 2024-01-23 06:25:38.000 023 22485.86 144.56 41469.32 88888.00 2024-01-23 06:25:39.000 023 22485.84 144.56 41469.22 88888.00 2024-01-23 06:25:40.000 023 22485.87 144.53 41469.19 47559.38 2024-01-23 06:25:41.000 023 22485.91 144.55 41469.27 88888.00 2024-01-23 06:25:42.000 023 22485.93 144.62 41469.33 88888.00 2024-01-23 06:25:43.000 023 22486.00 144.67 41469.32 88888.00 2024-01-23 06:25:44.000 023 22486.08 144.69 41469.31 88888.00 2024-01-23 06:25:45.000 023 22486.12 144.70 41469.33 47559.45 2024-01-23 06:25:46.000 023 22486.13 144.70 41469.33 88888.00 2024-01-23 06:25:47.000 023 22486.18 144.71 41469.35 88888.00 2024-01-23 06:25:48.000 023 22486.26 144.71 41469.41 88888.00 2024-01-23 06:25:49.000 023 22486.28 144.72 41469.40 88888.00 2024-01-23 06:25:50.000 023 22486.23 144.70 41469.32 47559.51 2024-01-23 06:25:51.000 023 22486.18 144.66 41469.25 88888.00 2024-01-23 06:25:52.000 023 22486.19 144.65 41469.25 88888.00 2024-01-23 06:25:53.000 023 22486.24 144.70 41469.31 88888.00 2024-01-23 06:25:54.000 023 22486.24 144.72 41469.33 88888.00 2024-01-23 06:25:55.000 023 22486.17 144.71 41469.29 47559.53 2024-01-23 06:25:56.000 023 22486.14 144.72 41469.18 88888.00 2024-01-23 06:25:57.000 023 22486.18 144.72 41469.09 88888.00 2024-01-23 06:25:58.000 023 22486.27 144.75 41469.11 88888.00 2024-01-23 06:25:59.000 023 22486.36 144.84 41469.22 88888.00 2024-01-23 06:26:00.000 023 22486.39 144.95 41469.34 47559.53 2024-01-23 06:26:01.000 023 22486.37 145.00 41469.37 88888.00 2024-01-23 06:26:02.000 023 22486.35 144.99 41469.27 88888.00 2024-01-23 06:26:03.000 023 22486.31 145.00 41469.11 88888.00 2024-01-23 06:26:04.000 023 22486.28 145.01 41469.00 88888.00 2024-01-23 06:26:05.000 023 22486.28 145.01 41468.99 47559.58 2024-01-23 06:26:06.000 023 22486.30 145.01 41469.07 88888.00 2024-01-23 06:26:07.000 023 22486.35 145.04 41469.21 88888.00 2024-01-23 06:26:08.000 023 22486.40 145.12 41469.31 88888.00 2024-01-23 06:26:09.000 023 22486.39 145.17 41469.37 88888.00 2024-01-23 06:26:10.000 023 22486.34 145.10 41469.40 47559.57 2024-01-23 06:26:11.000 023 22486.33 145.00 41469.39 88888.00 2024-01-23 06:26:12.000 023 22486.32 144.95 41469.40 88888.00 2024-01-23 06:26:13.000 023 22486.29 144.95 41469.46 88888.00 2024-01-23 06:26:14.000 023 22486.27 144.94 41469.48 88888.00 2024-01-23 06:26:15.000 023 22486.23 144.93 41469.41 47559.52 2024-01-23 06:26:16.000 023 22486.13 144.93 41469.34 88888.00 2024-01-23 06:26:17.000 023 22486.06 144.93 41469.32 88888.00 2024-01-23 06:26:18.000 023 22486.00 144.91 41469.36 88888.00 2024-01-23 06:26:19.000 023 22485.94 144.90 41469.39 88888.00 2024-01-23 06:26:20.000 023 22485.90 144.90 41469.38 47559.48 2024-01-23 06:26:21.000 023 22485.90 144.90 41469.36 88888.00 2024-01-23 06:26:22.000 023 22485.90 144.87 41469.43 88888.00 2024-01-23 06:26:23.000 023 22485.87 144.85 41469.52 88888.00 2024-01-23 06:26:24.000 023 22485.83 144.88 41469.50 88888.00 2024-01-23 06:26:25.000 023 22485.80 144.93 41469.39 47559.44 2024-01-23 06:26:26.000 023 22485.80 144.93 41469.28 88888.00 2024-01-23 06:26:27.000 023 22485.84 144.92 41469.21 88888.00 2024-01-23 06:26:28.000 023 22485.86 144.92 41469.25 88888.00 2024-01-23 06:26:29.000 023 22485.86 144.97 41469.38 88888.00 2024-01-23 06:26:30.000 023 22485.92 145.03 41469.45 47559.48 2024-01-23 06:26:31.000 023 22486.02 145.04 41469.41 88888.00 2024-01-23 06:26:32.000 023 22486.08 145.05 41469.39 88888.00 2024-01-23 06:26:33.000 023 22486.13 145.09 41469.41 88888.00 2024-01-23 06:26:34.000 023 22486.21 145.19 41469.41 88888.00 2024-01-23 06:26:35.000 023 22486.31 145.25 41469.43 47559.55 2024-01-23 06:26:36.000 023 22486.38 145.20 41469.44 88888.00 2024-01-23 06:26:37.000 023 22486.40 145.10 41469.40 88888.00 2024-01-23 06:26:38.000 023 22486.39 145.04 41469.32 88888.00 2024-01-23 06:26:39.000 023 22486.37 145.00 41469.23 88888.00 2024-01-23 06:26:40.000 023 22486.36 144.98 41469.19 47559.61 2024-01-23 06:26:41.000 023 22486.36 144.94 41469.24 88888.00 2024-01-23 06:26:42.000 023 22486.37 144.92 41469.34 88888.00 2024-01-23 06:26:43.000 023 22486.35 144.94 41469.37 88888.00 2024-01-23 06:26:44.000 023 22486.31 144.95 41469.35 88888.00 2024-01-23 06:26:45.000 023 22486.25 144.92 41469.36 47559.60 2024-01-23 06:26:46.000 023 22486.21 144.88 41469.37 88888.00 2024-01-23 06:26:47.000 023 22486.22 144.87 41469.37 88888.00 2024-01-23 06:26:48.000 023 22486.29 144.92 41469.35 88888.00 2024-01-23 06:26:49.000 023 22486.34 145.00 41469.35 88888.00 2024-01-23 06:26:50.000 023 22486.32 145.04 41469.36 47559.58 2024-01-23 06:26:51.000 023 22486.28 145.03 41469.34 88888.00 2024-01-23 06:26:52.000 023 22486.29 144.99 41469.35 88888.00 2024-01-23 06:26:53.000 023 22486.29 144.97 41469.42 88888.00 2024-01-23 06:26:54.000 023 22486.29 145.00 41469.43 88888.00 2024-01-23 06:26:55.000 023 22486.34 145.05 41469.38 47559.64 2024-01-23 06:26:56.000 023 22486.43 145.06 41469.38 88888.00 2024-01-23 06:26:57.000 023 22486.52 145.03 41469.45 88888.00 2024-01-23 06:26:58.000 023 22486.57 144.99 41469.46 88888.00 2024-01-23 06:26:59.000 023 22486.60 145.01 41469.48 88888.00 2024-01-23 06:27:00.000 023 22486.62 145.04 41469.51 47559.73 2024-01-23 06:27:01.000 023 22486.60 145.01 41469.40 88888.00 2024-01-23 06:27:02.000 023 22486.56 144.99 41469.25 88888.00 2024-01-23 06:27:03.000 023 22486.53 145.03 41469.27 88888.00 2024-01-23 06:27:04.000 023 22486.52 145.06 41469.46 88888.00 2024-01-23 06:27:05.000 023 22486.51 145.06 41469.59 47559.75 2024-01-23 06:27:06.000 023 22486.51 145.06 41469.54 88888.00 2024-01-23 06:27:07.000 023 22486.54 145.11 41469.50 88888.00 2024-01-23 06:27:08.000 023 22486.55 145.17 41469.56 88888.00 2024-01-23 06:27:09.000 023 22486.55 145.18 41469.63 88888.00 2024-01-23 06:27:10.000 023 22486.53 145.14 41469.65 47559.70 2024-01-23 06:27:11.000 023 22486.47 145.13 41469.66 88888.00 2024-01-23 06:27:12.000 023 22486.39 145.15 41469.66 88888.00 2024-01-23 06:27:13.000 023 22486.32 145.14 41469.59 88888.00 2024-01-23 06:27:14.000 023 22486.30 145.11 41469.47 88888.00 2024-01-23 06:27:15.000 023 22486.31 145.09 41469.43 47559.69 2024-01-23 06:27:16.000 023 22486.35 145.12 41469.49 88888.00 2024-01-23 06:27:17.000 023 22486.36 145.12 41469.55 88888.00 2024-01-23 06:27:18.000 023 22486.35 145.08 41469.56 88888.00 2024-01-23 06:27:19.000 023 22486.31 145.06 41469.56 88888.00 2024-01-23 06:27:20.000 023 22486.26 145.05 41469.58 47559.71 2024-01-23 06:27:21.000 023 22486.26 145.05 41469.60 88888.00 2024-01-23 06:27:22.000 023 22486.30 145.09 41469.59 88888.00 2024-01-23 06:27:23.000 023 22486.34 145.14 41469.53 88888.00 2024-01-23 06:27:24.000 023 22486.37 145.17 41469.41 88888.00 2024-01-23 06:27:25.000 023 22486.38 145.18 41469.30 47559.68 2024-01-23 06:27:26.000 023 22486.36 145.17 41469.25 88888.00 2024-01-23 06:27:27.000 023 22486.35 145.19 41469.31 88888.00 2024-01-23 06:27:28.000 023 22486.39 145.26 41469.40 88888.00 2024-01-23 06:27:29.000 023 22486.45 145.36 41469.49 88888.00 2024-01-23 06:27:30.000 023 22486.51 145.45 41469.54 47559.76 2024-01-23 06:27:31.000 023 22486.55 145.49 41469.54 88888.00 2024-01-23 06:27:32.000 023 22486.59 145.49 41469.52 88888.00 2024-01-23 06:27:33.000 023 22486.65 145.48 41469.50 88888.00 2024-01-23 06:27:34.000 023 22486.70 145.46 41469.43 88888.00 2024-01-23 06:27:35.000 023 22486.76 145.48 41469.38 47559.84 2024-01-23 06:27:36.000 023 22486.80 145.52 41469.39 88888.00 2024-01-23 06:27:37.000 023 22486.82 145.53 41469.39 88888.00 2024-01-23 06:27:38.000 023 22486.85 145.55 41469.41 88888.00 2024-01-23 06:27:39.000 023 22486.91 145.59 41469.48 88888.00 2024-01-23 06:27:40.000 023 22486.96 145.59 41469.54 47559.90 2024-01-23 06:27:41.000 023 22486.97 145.57 41469.62 88888.00 2024-01-23 06:27:42.000 023 22486.92 145.57 41469.70 88888.00 2024-01-23 06:27:43.000 023 22486.78 145.57 41469.65 88888.00 2024-01-23 06:27:44.000 023 22486.67 145.56 41469.57 88888.00 2024-01-23 06:27:45.000 023 22486.64 145.53 41469.52 47559.84 2024-01-23 06:27:46.000 023 22486.60 145.48 41469.44 88888.00 2024-01-23 06:27:47.000 023 22486.54 145.43 41469.44 88888.00 2024-01-23 06:27:48.000 023 22486.52 145.38 41469.52 88888.00 2024-01-23 06:27:49.000 023 22486.57 145.37 41469.59 88888.00 2024-01-23 06:27:50.000 023 22486.63 145.37 41469.60 47559.78 2024-01-23 06:27:51.000 023 22486.62 145.30 41469.57 88888.00 2024-01-23 06:27:52.000 023 22486.52 145.23 41469.55 88888.00 2024-01-23 06:27:53.000 023 22486.41 145.22 41469.54 88888.00 2024-01-23 06:27:54.000 023 22486.38 145.24 41469.50 88888.00 2024-01-23 06:27:55.000 023 22486.41 145.28 41469.43 47559.75 2024-01-23 06:27:56.000 023 22486.41 145.35 41469.36 88888.00 2024-01-23 06:27:57.000 023 22486.34 145.33 41469.32 88888.00 2024-01-23 06:27:58.000 023 22486.26 145.25 41469.31 88888.00 2024-01-23 06:27:59.000 023 22486.23 145.23 41469.33 88888.00 2024-01-23 06:28:00.000 023 22486.29 145.26 41469.36 47559.75 2024-01-23 06:28:01.000 023 22486.34 145.34 41469.35 88888.00 2024-01-23 06:28:02.000 023 22486.34 145.43 41469.34 88888.00 2024-01-23 06:28:03.000 023 22486.34 145.45 41469.35 88888.00 2024-01-23 06:28:04.000 023 22486.38 145.42 41469.34 88888.00 2024-01-23 06:28:05.000 023 22486.42 145.41 41469.32 47559.78 2024-01-23 06:28:06.000 023 22486.45 145.47 41469.33 88888.00 2024-01-23 06:28:07.000 023 22486.50 145.54 41469.36 88888.00 2024-01-23 06:28:08.000 023 22486.52 145.57 41469.35 88888.00 2024-01-23 06:28:09.000 023 22486.52 145.59 41469.31 88888.00 2024-01-23 06:28:10.000 023 22486.56 145.65 41469.28 47559.82 2024-01-23 06:28:11.000 023 22486.66 145.72 41469.28 88888.00 2024-01-23 06:28:12.000 023 22486.76 145.77 41469.30 88888.00 2024-01-23 06:28:13.000 023 22486.84 145.84 41469.34 88888.00 2024-01-23 06:28:14.000 023 22486.89 145.91 41469.39 88888.00 2024-01-23 06:28:15.000 023 22486.91 145.90 41469.40 47559.96 2024-01-23 06:28:16.000 023 22486.94 145.83 41469.36 88888.00 2024-01-23 06:28:17.000 023 22487.01 145.81 41469.32 88888.00 2024-01-23 06:28:18.000 023 22487.07 145.87 41469.32 88888.00 2024-01-23 06:28:19.000 023 22487.14 145.96 41469.35 88888.00 2024-01-23 06:28:20.000 023 22487.15 145.97 41469.43 47560.11 2024-01-23 06:28:21.000 023 22487.13 145.89 41469.48 88888.00 2024-01-23 06:28:22.000 023 22487.15 145.82 41469.50 88888.00 2024-01-23 06:28:23.000 023 22487.19 145.84 41469.54 88888.00 2024-01-23 06:28:24.000 023 22487.22 145.85 41469.56 88888.00 2024-01-23 06:28:25.000 023 22487.23 145.81 41469.50 47560.11 2024-01-23 06:28:26.000 023 22487.30 145.79 41469.44 88888.00 2024-01-23 06:28:27.000 023 22487.42 145.84 41469.51 88888.00 2024-01-23 06:28:28.000 023 22487.49 145.90 41469.62 88888.00 2024-01-23 06:28:29.000 023 22487.48 145.93 41469.66 88888.00 2024-01-23 06:28:30.000 023 22487.44 145.95 41469.62 47560.14 2024-01-23 06:28:31.000 023 22487.40 145.94 41469.57 88888.00 2024-01-23 06:28:32.000 023 22487.34 145.91 41469.61 88888.00 2024-01-23 06:28:33.000 023 22487.28 145.87 41469.67 88888.00 2024-01-23 06:28:34.000 023 22487.24 145.84 41469.67 88888.00 2024-01-23 06:28:35.000 023 22487.24 145.85 41469.66 47560.19 2024-01-23 06:28:36.000 023 22487.28 145.90 41469.70 88888.00 2024-01-23 06:28:37.000 023 22487.33 145.96 41469.71 88888.00 2024-01-23 06:28:38.000 023 22487.37 145.99 41469.68 88888.00 2024-01-23 06:28:39.000 023 22487.41 145.98 41469.63 88888.00 2024-01-23 06:28:40.000 023 22487.46 145.96 41469.62 47560.26 2024-01-23 06:28:41.000 023 22487.51 145.91 41469.57 88888.00 2024-01-23 06:28:42.000 023 22487.56 145.84 41469.49 88888.00 2024-01-23 06:28:43.000 023 22487.59 145.82 41469.43 88888.00 2024-01-23 06:28:44.000 023 22487.64 145.86 41469.50 88888.00 2024-01-23 06:28:45.000 023 22487.70 145.88 41469.68 47560.35 2024-01-23 06:28:46.000 023 22487.73 145.84 41469.80 88888.00 2024-01-23 06:28:47.000 023 22487.75 145.82 41469.83 88888.00 2024-01-23 06:28:48.000 023 22487.78 145.80 41469.75 88888.00 2024-01-23 06:28:49.000 023 22487.78 145.74 41469.65 88888.00 2024-01-23 06:28:50.000 023 22487.81 145.69 41469.60 47560.45 2024-01-23 06:28:51.000 023 22487.88 145.63 41469.57 88888.00 2024-01-23 06:28:52.000 023 22487.90 145.54 41469.62 88888.00 2024-01-23 06:28:53.000 023 22487.88 145.54 41469.71 88888.00 2024-01-23 06:28:54.000 023 22487.87 145.63 41469.74 88888.00 2024-01-23 06:28:55.000 023 22487.85 145.69 41469.68 47560.45 2024-01-23 06:28:56.000 023 22487.85 145.67 41469.59 88888.00 2024-01-23 06:28:57.000 023 22487.87 145.64 41469.54 88888.00 2024-01-23 06:28:58.000 023 22487.84 145.64 41469.55 88888.00 2024-01-23 06:28:59.000 023 22487.81 145.64 41469.54 88888.00 2024-01-23 06:29:00.000 023 22487.81 145.60 41469.53 47560.42 2024-01-23 06:29:01.000 023 22487.82 145.54 41469.59 88888.00 2024-01-23 06:29:02.000 023 22487.82 145.54 41469.61 88888.00 2024-01-23 06:29:03.000 023 22487.81 145.60 41469.56 88888.00 2024-01-23 06:29:04.000 023 22487.83 145.65 41469.54 88888.00 2024-01-23 06:29:05.000 023 22487.87 145.68 41469.60 47560.40 2024-01-23 06:29:06.000 023 22487.85 145.71 41469.62 88888.00 2024-01-23 06:29:07.000 023 22487.82 145.72 41469.60 88888.00 2024-01-23 06:29:08.000 023 22487.83 145.73 41469.59 88888.00 2024-01-23 06:29:09.000 023 22487.86 145.74 41469.55 88888.00 2024-01-23 06:29:10.000 023 22487.82 145.76 41469.44 47560.38 2024-01-23 06:29:11.000 023 22487.75 145.78 41469.34 88888.00 2024-01-23 06:29:12.000 023 22487.73 145.79 41469.31 88888.00 2024-01-23 06:29:13.000 023 22487.76 145.81 41469.27 88888.00 2024-01-23 06:29:14.000 023 22487.78 145.80 41469.25 88888.00 2024-01-23 06:29:15.000 023 22487.77 145.74 41469.31 47560.43 2024-01-23 06:29:16.000 023 22487.74 145.72 41469.37 88888.00 2024-01-23 06:29:17.000 023 22487.72 145.75 41469.43 88888.00 2024-01-23 06:29:18.000 023 22487.69 145.78 41469.47 88888.00 2024-01-23 06:29:19.000 023 22487.67 145.79 41469.50 88888.00 2024-01-23 06:29:20.000 023 22487.65 145.75 41469.51 47560.37 2024-01-23 06:29:21.000 023 22487.64 145.65 41469.54 88888.00 2024-01-23 06:29:22.000 023 22487.60 145.58 41469.59 88888.00 2024-01-23 06:29:23.000 023 22487.54 145.60 41469.62 88888.00 2024-01-23 06:29:24.000 023 22487.50 145.63 41469.62 88888.00 2024-01-23 06:29:25.000 023 22487.52 145.58 41469.57 47560.37 2024-01-23 06:29:26.000 023 22487.52 145.45 41469.49 88888.00 2024-01-23 06:29:27.000 023 22487.50 145.34 41469.45 88888.00 2024-01-23 06:29:28.000 023 22487.48 145.31 41469.50 88888.00 2024-01-23 06:29:29.000 023 22487.48 145.36 41469.53 88888.00 2024-01-23 06:29:30.000 023 22487.49 145.40 41469.54 47560.36 2024-01-23 06:29:31.000 023 22487.50 145.37 41469.59 88888.00 2024-01-23 06:29:32.000 023 22487.48 145.31 41469.64 88888.00 2024-01-23 06:29:33.000 023 22487.47 145.25 41469.67 88888.00 2024-01-23 06:29:34.000 023 22487.50 145.18 41469.74 88888.00 2024-01-23 06:29:35.000 023 22487.53 145.16 41469.77 47560.36 2024-01-23 06:29:36.000 023 22487.50 145.19 41469.65 88888.00 2024-01-23 06:29:37.000 023 22487.50 145.20 41469.52 88888.00 2024-01-23 06:29:38.000 023 22487.56 145.19 41469.48 88888.00 2024-01-23 06:29:39.000 023 22487.62 145.18 41469.47 88888.00 2024-01-23 06:29:40.000 023 22487.56 145.16 41469.46 47560.40 2024-01-23 06:29:41.000 023 22487.49 145.16 41469.43 88888.00 2024-01-23 06:29:42.000 023 22487.54 145.16 41469.39 88888.00 2024-01-23 06:29:43.000 023 22487.60 145.15 41469.39 88888.00 2024-01-23 06:29:44.000 023 22487.59 145.14 41469.41 88888.00 2024-01-23 06:29:45.000 023 22487.59 145.16 41469.46 47560.38 2024-01-23 06:29:46.000 023 22487.65 145.19 41469.60 88888.00 2024-01-23 06:29:47.000 023 22487.65 145.19 41469.69 88888.00 2024-01-23 06:29:48.000 023 22487.58 145.17 41469.62 88888.00 2024-01-23 06:29:49.000 023 22487.53 145.19 41469.50 88888.00 2024-01-23 06:29:50.000 023 22487.56 145.23 41469.47 47560.34 2024-01-23 06:29:51.000 023 22487.60 145.21 41469.51 88888.00 2024-01-23 06:29:52.000 023 22487.63 145.19 41469.53 88888.00 2024-01-23 06:29:53.000 023 22487.65 145.23 41469.50 88888.00 2024-01-23 06:29:54.000 023 22487.66 145.31 41469.51 88888.00 2024-01-23 06:29:55.000 023 22487.68 145.37 41469.54 47560.40 2024-01-23 06:29:56.000 023 22487.72 145.41 41469.52 88888.00 2024-01-23 06:29:57.000 023 22487.76 145.42 41469.48 88888.00 2024-01-23 06:29:58.000 023 22487.85 145.45 41469.47 88888.00 2024-01-23 06:29:59.000 023 22487.94 145.50 41469.39 88888.00 2024-01-23 06:30:00.000 023 22487.97 145.52 41469.34 47560.49 2024-01-23 06:30:01.000 023 22487.97 145.51 41469.41 88888.00 2024-01-23 06:30:02.000 023 22487.99 145.53 41469.55 88888.00 2024-01-23 06:30:03.000 023 22488.05 145.59 41469.57 88888.00 2024-01-23 06:30:04.000 023 22488.14 145.62 41469.53 88888.00 2024-01-23 06:30:05.000 023 22488.24 145.62 41469.52 47560.63 2024-01-23 06:30:06.000 023 22488.31 145.60 41469.49 88888.00 2024-01-23 06:30:07.000 023 22488.35 145.60 41469.43 88888.00 2024-01-23 06:30:08.000 023 22488.40 145.66 41469.39 88888.00 2024-01-23 06:30:09.000 023 22488.42 145.72 41469.42 88888.00 2024-01-23 06:30:10.000 023 22488.41 145.74 41469.46 47560.68 2024-01-23 06:30:11.000 023 22488.37 145.72 41469.48 88888.00 2024-01-23 06:30:12.000 023 22488.32 145.69 41469.48 88888.00 2024-01-23 06:30:13.000 023 22488.26 145.67 41469.45 88888.00 2024-01-23 06:30:14.000 023 22488.21 145.67 41469.38 88888.00 2024-01-23 06:30:15.000 023 22488.21 145.70 41469.37 47560.61 2024-01-23 06:30:16.000 023 22488.25 145.74 41469.41 88888.00 2024-01-23 06:30:17.000 023 22488.19 145.72 41469.44 88888.00 2024-01-23 06:30:18.000 023 22488.09 145.68 41469.48 88888.00 2024-01-23 06:30:19.000 023 22488.07 145.68 41469.53 88888.00 2024-01-23 06:30:20.000 023 22488.10 145.68 41469.54 47560.59 2024-01-23 06:30:21.000 023 22488.09 145.62 41469.56 88888.00 2024-01-23 06:30:22.000 023 22488.02 145.54 41469.61 88888.00 2024-01-23 06:30:23.000 023 22487.96 145.47 41469.65 88888.00 2024-01-23 06:30:24.000 023 22487.92 145.41 41469.68 88888.00 2024-01-23 06:30:25.000 023 22487.90 145.38 41469.69 47560.53 2024-01-23 06:30:26.000 023 22487.90 145.36 41469.67 88888.00 2024-01-23 06:30:27.000 023 22487.88 145.40 41469.68 88888.00 2024-01-23 06:30:28.000 023 22487.80 145.46 41469.69 88888.00 2024-01-23 06:30:29.000 023 22487.70 145.45 41469.67 88888.00 2024-01-23 06:30:30.000 023 22487.69 145.40 41469.64 47560.48 2024-01-23 06:30:31.000 023 22487.75 145.36 41469.67 88888.00 2024-01-23 06:30:32.000 023 22487.76 145.34 41469.68 88888.00 2024-01-23 06:30:33.000 023 22487.68 145.34 41469.61 88888.00 2024-01-23 06:30:34.000 023 22487.61 145.37 41469.54 88888.00 2024-01-23 06:30:35.000 023 22487.62 145.39 41469.54 47560.42 2024-01-23 06:30:36.000 023 22487.69 145.37 41469.59 88888.00 2024-01-23 06:30:37.000 023 22487.75 145.33 41469.61 88888.00 2024-01-23 06:30:38.000 023 22487.76 145.34 41469.57 88888.00 2024-01-23 06:30:39.000 023 22487.71 145.40 41469.52 88888.00 2024-01-23 06:30:40.000 023 22487.66 145.40 41469.52 47560.41 2024-01-23 06:30:41.000 023 22487.63 145.36 41469.56 88888.00 2024-01-23 06:30:42.000 023 22487.64 145.35 41469.62 88888.00 2024-01-23 06:30:43.000 023 22487.67 145.38 41469.65 88888.00 2024-01-23 06:30:44.000 023 22487.72 145.40 41469.62 88888.00 2024-01-23 06:30:45.000 023 22487.72 145.40 41469.61 47560.36 2024-01-23 06:30:46.000 023 22487.64 145.40 41469.60 88888.00 2024-01-23 06:30:47.000 023 22487.57 145.40 41469.59 88888.00 2024-01-23 06:30:48.000 023 22487.61 145.41 41469.62 88888.00 2024-01-23 06:30:49.000 023 22487.69 145.46 41469.66 88888.00 2024-01-23 06:30:50.000 023 22487.73 145.54 41469.61 47560.36 2024-01-23 06:30:51.000 023 22487.70 145.59 41469.57 88888.00 2024-01-23 06:30:52.000 023 22487.70 145.63 41469.60 88888.00 2024-01-23 06:30:53.000 023 22487.72 145.71 41469.63 88888.00 2024-01-23 06:30:54.000 023 22487.73 145.78 41469.60 88888.00 2024-01-23 06:30:55.000 023 22487.73 145.74 41469.52 47560.42 2024-01-23 06:30:56.000 023 22487.76 145.66 41469.47 88888.00 2024-01-23 06:30:57.000 023 22487.83 145.62 41469.48 88888.00 2024-01-23 06:30:58.000 023 22487.89 145.64 41469.54 88888.00 2024-01-23 06:30:59.000 023 22487.92 145.72 41469.60 88888.00 2024-01-23 06:31:00.000 023 22487.96 145.72 41469.64 47560.49 2024-01-23 06:31:01.000 023 22488.01 145.66 41469.64 88888.00 2024-01-23 06:31:02.000 023 22488.05 145.64 41469.64 88888.00 2024-01-23 06:31:03.000 023 22488.04 145.69 41469.63 88888.00 2024-01-23 06:31:04.000 023 22488.05 145.76 41469.60 88888.00 2024-01-23 06:31:05.000 023 22488.10 145.77 41469.57 47560.57 2024-01-23 06:31:06.000 023 22488.15 145.70 41469.53 88888.00 2024-01-23 06:31:07.000 023 22488.18 145.62 41469.44 88888.00 2024-01-23 06:31:08.000 023 22488.24 145.60 41469.38 88888.00 2024-01-23 06:31:09.000 023 22488.29 145.65 41469.43 88888.00 2024-01-23 06:31:10.000 023 22488.32 145.66 41469.47 47560.61 2024-01-23 06:31:11.000 023 22488.30 145.63 41469.50 88888.00 2024-01-23 06:31:12.000 023 22488.28 145.63 41469.59 88888.00 2024-01-23 06:31:13.000 023 22488.28 145.62 41469.65 88888.00 2024-01-23 06:31:14.000 023 22488.30 145.57 41469.64 88888.00 2024-01-23 06:31:15.000 023 22488.33 145.55 41469.64 47560.65 2024-01-23 06:31:16.000 023 22488.37 145.56 41469.61 88888.00 2024-01-23 06:31:17.000 023 22488.40 145.57 41469.53 88888.00 2024-01-23 06:31:18.000 023 22488.40 145.56 41469.52 88888.00 2024-01-23 06:31:19.000 023 22488.32 145.48 41469.54 88888.00 2024-01-23 06:31:20.000 023 22488.23 145.39 41469.54 47560.63 2024-01-23 06:31:21.000 023 22488.24 145.37 41469.56 88888.00 2024-01-23 06:31:22.000 023 22488.30 145.35 41469.53 88888.00 2024-01-23 06:31:23.000 023 22488.31 145.36 41469.48 88888.00 2024-01-23 06:31:24.000 023 22488.32 145.43 41469.45 88888.00 2024-01-23 06:31:25.000 023 22488.34 145.47 41469.43 47560.62 2024-01-23 06:31:26.000 023 22488.32 145.46 41469.45 88888.00 2024-01-23 06:31:27.000 023 22488.27 145.46 41469.52 88888.00 2024-01-23 06:31:28.000 023 22488.22 145.50 41469.56 88888.00 2024-01-23 06:31:29.000 023 22488.22 145.56 41469.54 88888.00 2024-01-23 06:31:30.000 023 22488.25 145.59 41469.50 47560.64 2024-01-23 06:31:31.000 023 22488.26 145.59 41469.49 88888.00 2024-01-23 06:31:32.000 023 22488.25 145.64 41469.53 88888.00 2024-01-23 06:31:33.000 023 22488.24 145.74 41469.62 88888.00 2024-01-23 06:31:34.000 023 22488.24 145.79 41469.62 88888.00 2024-01-23 06:31:35.000 023 22488.25 145.79 41469.56 47560.64 2024-01-23 06:31:36.000 023 22488.28 145.75 41469.54 88888.00 2024-01-23 06:31:37.000 023 22488.34 145.70 41469.57 88888.00 2024-01-23 06:31:38.000 023 22488.42 145.69 41469.64 88888.00 2024-01-23 06:31:39.000 023 22488.47 145.74 41469.70 88888.00 2024-01-23 06:31:40.000 023 22488.44 145.78 41469.68 47560.70 2024-01-23 06:31:41.000 023 22488.40 145.78 41469.59 88888.00 2024-01-23 06:31:42.000 023 22488.45 145.77 41469.57 88888.00 2024-01-23 06:31:43.000 023 22488.50 145.78 41469.61 88888.00 2024-01-23 06:31:44.000 023 22488.47 145.78 41469.55 88888.00 2024-01-23 06:31:45.000 023 22488.44 145.76 41469.45 47560.75 2024-01-23 06:31:46.000 023 22488.46 145.75 41469.44 88888.00 2024-01-23 06:31:47.000 023 22488.46 145.76 41469.50 88888.00 2024-01-23 06:31:48.000 023 22488.47 145.81 41469.54 88888.00 2024-01-23 06:31:49.000 023 22488.49 145.85 41469.53 88888.00 2024-01-23 06:31:50.000 023 22488.45 145.85 41469.52 47560.75 2024-01-23 06:31:51.000 023 22488.41 145.86 41469.56 88888.00 2024-01-23 06:31:52.000 023 22488.41 145.84 41469.70 88888.00 2024-01-23 06:31:53.000 023 22488.40 145.80 41469.81 88888.00 2024-01-23 06:31:54.000 023 22488.35 145.75 41469.76 88888.00 2024-01-23 06:31:55.000 023 22488.29 145.73 41469.67 47560.68 2024-01-23 06:31:56.000 023 22488.26 145.72 41469.71 88888.00 2024-01-23 06:31:57.000 023 22488.24 145.71 41469.80 88888.00 2024-01-23 06:31:58.000 023 22488.19 145.64 41469.79 88888.00 2024-01-23 06:31:59.000 023 22488.17 145.58 41469.76 88888.00 2024-01-23 06:32:00.000 023 22488.18 145.58 41469.79 47560.62 2024-01-23 06:32:01.000 023 22488.17 145.60 41469.79 88888.00 2024-01-23 06:32:02.000 023 22488.12 145.59 41469.73 88888.00 2024-01-23 06:32:03.000 023 22488.03 145.53 41469.69 88888.00 2024-01-23 06:32:04.000 023 22487.96 145.47 41469.71 88888.00 2024-01-23 06:32:05.000 023 22487.89 145.46 41469.71 47560.53 2024-01-23 06:32:06.000 023 22487.81 145.50 41469.72 88888.00 2024-01-23 06:32:07.000 023 22487.74 145.51 41469.83 88888.00 2024-01-23 06:32:08.000 023 22487.75 145.49 41469.96 88888.00 2024-01-23 06:32:09.000 023 22487.78 145.44 41469.93 88888.00 2024-01-23 06:32:10.000 023 22487.78 145.39 41469.83 47560.43 2024-01-23 06:32:11.000 023 22487.74 145.37 41469.80 88888.00 2024-01-23 06:32:12.000 023 22487.63 145.34 41469.82 88888.00 2024-01-23 06:32:13.000 023 22487.52 145.32 41469.85 88888.00 2024-01-23 06:32:14.000 023 22487.48 145.31 41469.87 88888.00 2024-01-23 06:32:15.000 023 22487.50 145.34 41469.86 47560.37 2024-01-23 06:32:16.000 023 22487.51 145.38 41469.81 88888.00 2024-01-23 06:32:17.000 023 22487.49 145.41 41469.71 88888.00 2024-01-23 06:32:18.000 023 22487.45 145.44 41469.63 88888.00 2024-01-23 06:32:19.000 023 22487.49 145.46 41469.61 88888.00 2024-01-23 06:32:20.000 023 22487.58 145.46 41469.59 47560.40 2024-01-23 06:32:21.000 023 22487.66 145.49 41469.60 88888.00 2024-01-23 06:32:22.000 023 22487.69 145.53 41469.66 88888.00 2024-01-23 06:32:23.000 023 22487.72 145.51 41469.64 88888.00 2024-01-23 06:32:24.000 023 22487.79 145.51 41469.58 88888.00 2024-01-23 06:32:25.000 023 22487.86 145.58 41469.57 47560.46 2024-01-23 06:32:26.000 023 22487.93 145.63 41469.60 88888.00 2024-01-23 06:32:27.000 023 22487.99 145.63 41469.62 88888.00 2024-01-23 06:32:28.000 023 22488.02 145.66 41469.63 88888.00 2024-01-23 06:32:29.000 023 22488.01 145.67 41469.56 88888.00 2024-01-23 06:32:30.000 023 22488.00 145.65 41469.49 47560.57 2024-01-23 06:32:31.000 023 22487.98 145.66 41469.47 88888.00 2024-01-23 06:32:32.000 023 22488.01 145.68 41469.50 88888.00 2024-01-23 06:32:33.000 023 22488.06 145.67 41469.56 88888.00 2024-01-23 06:32:34.000 023 22488.08 145.66 41469.61 88888.00 2024-01-23 06:32:35.000 023 22488.12 145.72 41469.71 47560.59 2024-01-23 06:32:36.000 023 22488.16 145.78 41469.81 88888.00 2024-01-23 06:32:37.000 023 22488.13 145.76 41469.77 88888.00 2024-01-23 06:32:38.000 023 22488.09 145.68 41469.70 88888.00 2024-01-23 06:32:39.000 023 22488.07 145.61 41469.67 88888.00 2024-01-23 06:32:40.000 023 22488.07 145.59 41469.62 47560.59 2024-01-23 06:32:41.000 023 22488.08 145.60 41469.60 88888.00 2024-01-23 06:32:42.000 023 22488.08 145.59 41469.61 88888.00 2024-01-23 06:32:43.000 023 22488.08 145.56 41469.67 88888.00 2024-01-23 06:32:44.000 023 22488.09 145.51 41469.71 88888.00 2024-01-23 06:32:45.000 023 22488.07 145.46 41469.67 47560.52 2024-01-23 06:32:46.000 023 22488.01 145.41 41469.60 88888.00 2024-01-23 06:32:47.000 023 22487.97 145.37 41469.53 88888.00 2024-01-23 06:32:48.000 023 22487.93 145.36 41469.49 88888.00 2024-01-23 06:32:49.000 023 22487.92 145.43 41469.52 88888.00 2024-01-23 06:32:50.000 023 22487.93 145.49 41469.56 47560.50 2024-01-23 06:32:51.000 023 22487.90 145.47 41469.58 88888.00 2024-01-23 06:32:52.000 023 22487.83 145.47 41469.57 88888.00 2024-01-23 06:32:53.000 023 22487.78 145.49 41469.54 88888.00 2024-01-23 06:32:54.000 023 22487.74 145.47 41469.47 88888.00 2024-01-23 06:32:55.000 023 22487.70 145.39 41469.41 47560.45 2024-01-23 06:32:56.000 023 22487.68 145.35 41469.40 88888.00 2024-01-23 06:32:57.000 023 22487.67 145.38 41469.42 88888.00 2024-01-23 06:32:58.000 023 22487.68 145.40 41469.43 88888.00 2024-01-23 06:32:59.000 023 22487.71 145.37 41469.43 88888.00 2024-01-23 06:33:00.000 023 22487.72 145.32 41469.37 47560.40 2024-01-23 06:33:01.000 023 22487.71 145.27 41469.28 88888.00 2024-01-23 06:33:02.000 023 22487.70 145.25 41469.26 88888.00 2024-01-23 06:33:03.000 023 22487.74 145.25 41469.32 88888.00 2024-01-23 06:33:04.000 023 22487.78 145.25 41469.39 88888.00 2024-01-23 06:33:05.000 023 22487.75 145.27 41469.49 47560.39 2024-01-23 06:33:06.000 023 22487.69 145.31 41469.54 88888.00 2024-01-23 06:33:07.000 023 22487.65 145.31 41469.50 88888.00 2024-01-23 06:33:08.000 023 22487.67 145.31 41469.50 88888.00 2024-01-23 06:33:09.000 023 22487.71 145.32 41469.57 88888.00 2024-01-23 06:33:10.000 023 22487.72 145.29 41469.60 47560.38 2024-01-23 06:33:11.000 023 22487.74 145.27 41469.54 88888.00 2024-01-23 06:33:12.000 023 22487.81 145.31 41469.43 88888.00 2024-01-23 06:33:13.000 023 22487.88 145.34 41469.39 88888.00 2024-01-23 06:33:14.000 023 22487.90 145.35 41469.44 88888.00 2024-01-23 06:33:15.000 023 22487.88 145.33 41469.49 47560.42 2024-01-23 06:33:16.000 023 22487.89 145.29 41469.53 88888.00 2024-01-23 06:33:17.000 023 22487.94 145.24 41469.55 88888.00 2024-01-23 06:33:18.000 023 22487.98 145.22 41469.57 88888.00 2024-01-23 06:33:19.000 023 22488.03 145.29 41469.64 88888.00 2024-01-23 06:33:20.000 023 22488.08 145.38 41469.71 47560.49 2024-01-23 06:33:21.000 023 22488.09 145.37 41469.66 88888.00 2024-01-23 06:33:22.000 023 22488.05 145.30 41469.57 88888.00 2024-01-23 06:33:23.000 023 22488.04 145.30 41469.56 88888.00 2024-01-23 06:33:24.000 023 22488.09 145.35 41469.59 88888.00 2024-01-23 06:33:25.000 023 22488.10 145.37 41469.57 47560.51 2024-01-23 06:33:26.000 023 22488.08 145.31 41469.53 88888.00 2024-01-23 06:33:27.000 023 22488.08 145.25 41469.51 88888.00 2024-01-23 06:33:28.000 023 22488.13 145.24 41469.54 88888.00 2024-01-23 06:33:29.000 023 22488.15 145.25 41469.59 88888.00 2024-01-23 06:33:30.000 023 22488.15 145.24 41469.59 47560.54 2024-01-23 06:33:31.000 023 22488.15 145.23 41469.61 88888.00 2024-01-23 06:33:32.000 023 22488.12 145.26 41469.67 88888.00 2024-01-23 06:33:33.000 023 22488.07 145.29 41469.71 88888.00 2024-01-23 06:33:34.000 023 22488.04 145.30 41469.69 88888.00 2024-01-23 06:33:35.000 023 22488.00 145.30 41469.66 47560.49 2024-01-23 06:33:36.000 023 22487.95 145.33 41469.62 88888.00 2024-01-23 06:33:37.000 023 22487.90 145.37 41469.56 88888.00 2024-01-23 06:33:38.000 023 22487.87 145.40 41469.57 88888.00 2024-01-23 06:33:39.000 023 22487.89 145.46 41469.65 88888.00 2024-01-23 06:33:40.000 023 22487.88 145.50 41469.65 47560.40 2024-01-23 06:33:41.000 023 22487.83 145.48 41469.57 88888.00 2024-01-23 06:33:42.000 023 22487.76 145.41 41469.49 88888.00 2024-01-23 06:33:43.000 023 22487.72 145.40 41469.48 88888.00 2024-01-23 06:33:44.000 023 22487.74 145.47 41469.48 88888.00 2024-01-23 06:33:45.000 023 22487.75 145.52 41469.44 47560.31 2024-01-23 06:33:46.000 023 22487.73 145.51 41469.44 88888.00 2024-01-23 06:33:47.000 023 22487.75 145.52 41469.50 88888.00 2024-01-23 06:33:48.000 023 22487.77 145.55 41469.59 88888.00 2024-01-23 06:33:49.000 023 22487.81 145.58 41469.62 88888.00 2024-01-23 06:33:50.000 023 22487.85 145.61 41469.53 47560.27 2024-01-23 06:33:51.000 023 22487.82 145.62 41469.39 88888.00 2024-01-23 06:33:52.000 023 22487.72 145.62 41469.38 88888.00 2024-01-23 06:33:53.000 023 22487.71 145.62 41469.47 88888.00 2024-01-23 06:33:54.000 023 22487.71 145.62 41469.56 88888.00 2024-01-23 06:33:55.000 023 22487.67 145.64 41469.62 47560.25 2024-01-23 06:33:56.000 023 22487.63 145.68 41469.59 88888.00 2024-01-23 06:33:57.000 023 22487.63 145.73 41469.53 88888.00 2024-01-23 06:33:58.000 023 22487.66 145.74 41469.54 88888.00 2024-01-23 06:33:59.000 023 22487.66 145.72 41469.60 88888.00 2024-01-23 06:34:00.000 023 22487.64 145.68 41469.62 47560.20 2024-01-23 06:34:01.000 023 22487.64 145.68 41469.58 88888.00 2024-01-23 06:34:02.000 023 22487.62 145.70 41469.55 88888.00 2024-01-23 06:34:03.000 023 22487.55 145.72 41469.56 88888.00 2024-01-23 06:34:04.000 023 22487.48 145.75 41469.56 88888.00 2024-01-23 06:34:05.000 023 22487.47 145.78 41469.51 47560.12 2024-01-23 06:34:06.000 023 22487.47 145.80 41469.43 88888.00 2024-01-23 06:34:07.000 023 22487.44 145.80 41469.38 88888.00 2024-01-23 06:34:08.000 023 22487.39 145.80 41469.40 88888.00 2024-01-23 06:34:09.000 023 22487.34 145.82 41469.48 88888.00 2024-01-23 06:34:10.000 023 22487.32 145.83 41469.48 47560.05 2024-01-23 06:34:11.000 023 22487.34 145.78 41469.38 88888.00 2024-01-23 06:34:12.000 023 22487.34 145.74 41469.35 88888.00 2024-01-23 06:34:13.000 023 22487.28 145.75 41469.41 88888.00 2024-01-23 06:34:14.000 023 22487.22 145.78 41469.44 88888.00 2024-01-23 06:34:15.000 023 22487.19 145.78 41469.44 47560.05 2024-01-23 06:34:16.000 023 22487.17 145.78 41469.40 88888.00 2024-01-23 06:34:17.000 023 22487.17 145.75 41469.32 88888.00 2024-01-23 06:34:18.000 023 22487.23 145.73 41469.29 88888.00 2024-01-23 06:34:19.000 023 22487.30 145.76 41469.37 88888.00 2024-01-23 06:34:20.000 023 22487.34 145.81 41469.44 47560.03 2024-01-23 06:34:21.000 023 22487.31 145.84 41469.41 88888.00 2024-01-23 06:34:22.000 023 22487.25 145.88 41469.38 88888.00 2024-01-23 06:34:23.000 023 22487.24 145.94 41469.40 88888.00 2024-01-23 06:34:24.000 023 22487.27 145.99 41469.41 88888.00 2024-01-23 06:34:25.000 023 22487.26 145.97 41469.38 47559.99 2024-01-23 06:34:26.000 023 22487.26 145.96 41469.37 88888.00 2024-01-23 06:34:27.000 023 22487.29 146.00 41469.39 88888.00 2024-01-23 06:34:28.000 023 22487.31 146.08 41469.41 88888.00 2024-01-23 06:34:29.000 023 22487.28 146.18 41469.41 88888.00 2024-01-23 06:34:30.000 023 22487.25 146.23 41469.41 47560.01 2024-01-23 06:34:31.000 023 22487.24 146.23 41469.41 88888.00 2024-01-23 06:34:32.000 023 22487.23 146.24 41469.38 88888.00 2024-01-23 06:34:33.000 023 22487.20 146.24 41469.28 88888.00 2024-01-23 06:34:34.000 023 22487.16 146.26 41469.21 88888.00 2024-01-23 06:34:35.000 023 22487.11 146.27 41469.23 47559.96 2024-01-23 06:34:36.000 023 22487.07 146.24 41469.28 88888.00 2024-01-23 06:34:37.000 023 22487.04 146.16 41469.31 88888.00 2024-01-23 06:34:38.000 023 22487.01 146.08 41469.32 88888.00 2024-01-23 06:34:39.000 023 22487.02 146.04 41469.34 88888.00 2024-01-23 06:34:40.000 023 22487.04 146.02 41469.34 47559.96 2024-01-23 06:34:41.000 023 22487.02 146.00 41469.26 88888.00 2024-01-23 06:34:42.000 023 22486.96 146.02 41469.20 88888.00 2024-01-23 06:34:43.000 023 22486.90 146.06 41469.27 88888.00 2024-01-23 06:34:44.000 023 22486.88 146.06 41469.37 88888.00 2024-01-23 06:34:45.000 023 22486.88 146.07 41469.39 47559.87 2024-01-23 06:34:46.000 023 22486.90 146.13 41469.36 88888.00 2024-01-23 06:34:47.000 023 22486.87 146.18 41469.31 88888.00 2024-01-23 06:34:48.000 023 22486.81 146.22 41469.31 88888.00 2024-01-23 06:34:49.000 023 22486.79 146.31 41469.40 88888.00 2024-01-23 06:34:50.000 023 22486.83 146.35 41469.48 47559.80 2024-01-23 06:34:51.000 023 22486.85 146.31 41469.43 88888.00 2024-01-23 06:34:52.000 023 22486.88 146.29 41469.36 88888.00 2024-01-23 06:34:53.000 023 22486.90 146.34 41469.37 88888.00 2024-01-23 06:34:54.000 023 22486.89 146.39 41469.42 88888.00 2024-01-23 06:34:55.000 023 22486.85 146.42 41469.43 47559.81 2024-01-23 06:34:56.000 023 22486.82 146.44 41469.41 88888.00 2024-01-23 06:34:57.000 023 22486.78 146.43 41469.39 88888.00 2024-01-23 06:34:58.000 023 22486.71 146.41 41469.33 88888.00 2024-01-23 06:34:59.000 023 22486.70 146.43 41469.28 88888.00 2024-01-23 06:35:00.000 023 22486.78 146.47 41469.28 47559.78 2024-01-23 06:35:01.000 023 22486.81 146.47 41469.30 88888.00 2024-01-23 06:35:02.000 023 22486.76 146.51 41469.34 88888.00 2024-01-23 06:35:03.000 023 22486.75 146.63 41469.39 88888.00 2024-01-23 06:35:04.000 023 22486.80 146.71 41469.43 88888.00 2024-01-23 06:35:05.000 023 22486.86 146.71 41469.40 47559.78 2024-01-23 06:35:06.000 023 22486.89 146.68 41469.28 88888.00 2024-01-23 06:35:07.000 023 22486.88 146.67 41469.14 88888.00 2024-01-23 06:35:08.000 023 22486.86 146.68 41469.13 88888.00 2024-01-23 06:35:09.000 023 22486.92 146.71 41469.21 88888.00 2024-01-23 06:35:10.000 023 22487.02 146.75 41469.25 47559.78 2024-01-23 06:35:11.000 023 22487.05 146.78 41469.21 88888.00 2024-01-23 06:35:12.000 023 22487.03 146.80 41469.22 88888.00 2024-01-23 06:35:13.000 023 22487.07 146.84 41469.30 88888.00 2024-01-23 06:35:14.000 023 22487.11 146.88 41469.30 88888.00 2024-01-23 06:35:15.000 023 22487.11 146.87 41469.20 47559.84 2024-01-23 06:35:16.000 023 22487.10 146.82 41469.18 88888.00 2024-01-23 06:35:17.000 023 22487.10 146.82 41469.27 88888.00 2024-01-23 06:35:18.000 023 22487.10 146.85 41469.34 88888.00 2024-01-23 06:35:19.000 023 22487.08 146.85 41469.32 88888.00 2024-01-23 06:35:20.000 023 22487.07 146.89 41469.30 47559.83 2024-01-23 06:35:21.000 023 22487.03 146.99 41469.32 88888.00 2024-01-23 06:35:22.000 023 22486.98 147.04 41469.33 88888.00 2024-01-23 06:35:23.000 023 22486.97 146.98 41469.28 88888.00 2024-01-23 06:35:24.000 023 22486.98 146.93 41469.23 88888.00 2024-01-23 06:35:25.000 023 22486.94 146.97 41469.24 47559.80 2024-01-23 06:35:26.000 023 22486.88 146.99 41469.26 88888.00 2024-01-23 06:35:27.000 023 22486.87 146.96 41469.26 88888.00 2024-01-23 06:35:28.000 023 22486.91 146.93 41469.27 88888.00 2024-01-23 06:35:29.000 023 22486.93 146.96 41469.28 88888.00 2024-01-23 06:35:30.000 023 22486.91 146.99 41469.27 47559.78 2024-01-23 06:35:31.000 023 22486.87 146.99 41469.29 88888.00 2024-01-23 06:35:32.000 023 22486.80 147.02 41469.34 88888.00 2024-01-23 06:35:33.000 023 22486.76 147.10 41469.39 88888.00 2024-01-23 06:35:34.000 023 22486.80 147.18 41469.44 88888.00 2024-01-23 06:35:35.000 023 22486.82 147.22 41469.43 47559.72 2024-01-23 06:35:36.000 023 22486.78 147.24 41469.38 88888.00 2024-01-23 06:35:37.000 023 22486.74 147.25 41469.35 88888.00 2024-01-23 06:35:38.000 023 22486.78 147.25 41469.36 88888.00 2024-01-23 06:35:39.000 023 22486.83 147.29 41469.40 88888.00 2024-01-23 06:35:40.000 023 22486.86 147.35 41469.39 47559.69 2024-01-23 06:35:41.000 023 22486.91 147.39 41469.30 88888.00 2024-01-23 06:35:42.000 023 22486.97 147.42 41469.26 88888.00 2024-01-23 06:35:43.000 023 22487.01 147.46 41469.34 88888.00 2024-01-23 06:35:44.000 023 22487.01 147.53 41469.38 88888.00 2024-01-23 06:35:45.000 023 22487.01 147.57 41469.29 47559.77 2024-01-23 06:35:46.000 023 22487.02 147.57 41469.17 88888.00 2024-01-23 06:35:47.000 023 22487.02 147.57 41469.12 88888.00 2024-01-23 06:35:48.000 023 22487.03 147.62 41469.10 88888.00 2024-01-23 06:35:49.000 023 22487.11 147.69 41469.11 88888.00 2024-01-23 06:35:50.000 023 22487.18 147.75 41469.13 47559.81 2024-01-23 06:35:51.000 023 22487.20 147.78 41469.16 88888.00 2024-01-23 06:35:52.000 023 22487.19 147.79 41469.22 88888.00 2024-01-23 06:35:53.000 023 22487.15 147.77 41469.27 88888.00 2024-01-23 06:35:54.000 023 22487.09 147.76 41469.27 88888.00 2024-01-23 06:35:55.000 023 22487.06 147.79 41469.28 47559.84 2024-01-23 06:35:56.000 023 22487.03 147.80 41469.31 88888.00 2024-01-23 06:35:57.000 023 22487.01 147.77 41469.33 88888.00 2024-01-23 06:35:58.000 023 22487.00 147.78 41469.30 88888.00 2024-01-23 06:35:59.000 023 22487.03 147.81 41469.25 88888.00 2024-01-23 06:36:00.000 023 22487.06 147.79 41469.23 47559.79 2024-01-23 06:36:01.000 023 22487.01 147.79 41469.24 88888.00 2024-01-23 06:36:02.000 023 22486.97 147.84 41469.21 88888.00 2024-01-23 06:36:03.000 023 22486.99 147.88 41469.17 88888.00 2024-01-23 06:36:04.000 023 22486.98 147.87 41469.11 88888.00 2024-01-23 06:36:05.000 023 22486.91 147.87 41469.08 47559.80 2024-01-23 06:36:06.000 023 22486.92 147.89 41469.12 88888.00 2024-01-23 06:36:07.000 023 22487.00 147.91 41469.18 88888.00 2024-01-23 06:36:08.000 023 22487.09 147.92 41469.18 88888.00 2024-01-23 06:36:09.000 023 22487.16 147.98 41469.21 88888.00 2024-01-23 06:36:10.000 023 22487.22 148.08 41469.21 47559.87 2024-01-23 06:36:11.000 023 22487.29 148.16 41469.19 88888.00 2024-01-23 06:36:12.000 023 22487.34 148.17 41469.20 88888.00 2024-01-23 06:36:13.000 023 22487.36 148.14 41469.23 88888.00 2024-01-23 06:36:14.000 023 22487.40 148.15 41469.26 88888.00 2024-01-23 06:36:15.000 023 22487.43 148.20 41469.29 47559.89 2024-01-23 06:36:16.000 023 22487.39 148.23 41469.30 88888.00 2024-01-23 06:36:17.000 023 22487.33 148.22 41469.27 88888.00 2024-01-23 06:36:18.000 023 22487.32 148.23 41469.24 88888.00 2024-01-23 06:36:19.000 023 22487.33 148.26 41469.23 88888.00 2024-01-23 06:36:20.000 023 22487.37 148.25 41469.27 47559.96 2024-01-23 06:36:21.000 023 22487.44 148.23 41469.35 88888.00 2024-01-23 06:36:22.000 023 22487.49 148.25 41469.46 88888.00 2024-01-23 06:36:23.000 023 22487.52 148.24 41469.45 88888.00 2024-01-23 06:36:24.000 023 22487.55 148.22 41469.33 88888.00 2024-01-23 06:36:25.000 023 22487.53 148.24 41469.23 47559.99 2024-01-23 06:36:26.000 023 22487.50 148.25 41469.27 88888.00 2024-01-23 06:36:27.000 023 22487.52 148.24 41469.36 88888.00 2024-01-23 06:36:28.000 023 22487.56 148.27 41469.41 88888.00 2024-01-23 06:36:29.000 023 22487.59 148.30 41469.41 88888.00 2024-01-23 06:36:30.000 023 22487.59 148.26 41469.37 47560.05 2024-01-23 06:36:31.000 023 22487.58 148.21 41469.32 88888.00 2024-01-23 06:36:32.000 023 22487.62 148.23 41469.34 88888.00 2024-01-23 06:36:33.000 023 22487.68 148.29 41469.43 88888.00 2024-01-23 06:36:34.000 023 22487.70 148.32 41469.48 88888.00 2024-01-23 06:36:35.000 023 22487.69 148.29 41469.46 47560.05 2024-01-23 06:36:36.000 023 22487.69 148.25 41469.44 88888.00 2024-01-23 06:36:37.000 023 22487.70 148.24 41469.44 88888.00 2024-01-23 06:36:38.000 023 22487.66 148.25 41469.43 88888.00 2024-01-23 06:36:39.000 023 22487.61 148.24 41469.38 88888.00 2024-01-23 06:36:40.000 023 22487.59 148.25 41469.33 47560.09 2024-01-23 06:36:41.000 023 22487.61 148.28 41469.37 88888.00 2024-01-23 06:36:42.000 023 22487.65 148.29 41469.44 88888.00 2024-01-23 06:36:43.000 023 22487.66 148.33 41469.46 88888.00 2024-01-23 06:36:44.000 023 22487.69 148.39 41469.47 88888.00 2024-01-23 06:36:45.000 023 22487.73 148.41 41469.49 47560.08 2024-01-23 06:36:46.000 023 22487.75 148.37 41469.46 88888.00 2024-01-23 06:36:47.000 023 22487.74 148.35 41469.38 88888.00 2024-01-23 06:36:48.000 023 22487.77 148.37 41469.33 88888.00 2024-01-23 06:36:49.000 023 22487.82 148.40 41469.31 88888.00 2024-01-23 06:36:50.000 023 22487.80 148.42 41469.31 47560.16 2024-01-23 06:36:51.000 023 22487.75 148.45 41469.31 88888.00 2024-01-23 06:36:52.000 023 22487.76 148.50 41469.29 88888.00 2024-01-23 06:36:53.000 023 22487.86 148.55 41469.31 88888.00 2024-01-23 06:36:54.000 023 22487.92 148.60 41469.34 88888.00 2024-01-23 06:36:55.000 023 22487.85 148.57 41469.29 47560.24 2024-01-23 06:36:56.000 023 22487.80 148.47 41469.20 88888.00 2024-01-23 06:36:57.000 023 22487.82 148.43 41469.21 88888.00 2024-01-23 06:36:58.000 023 22487.88 148.48 41469.33 88888.00 2024-01-23 06:36:59.000 023 22487.94 148.53 41469.35 88888.00 2024-01-23 06:37:00.000 023 22487.97 148.53 41469.28 47560.29 2024-01-23 06:37:01.000 023 22487.94 148.53 41469.23 88888.00 2024-01-23 06:37:02.000 023 22487.94 148.55 41469.20 88888.00 2024-01-23 06:37:03.000 023 22487.97 148.58 41469.17 88888.00 2024-01-23 06:37:04.000 023 22488.03 148.59 41469.18 88888.00 2024-01-23 06:37:05.000 023 22488.07 148.56 41469.23 47560.27 2024-01-23 06:37:06.000 023 22488.06 148.50 41469.24 88888.00 2024-01-23 06:37:07.000 023 22488.03 148.45 41469.25 88888.00 2024-01-23 06:37:08.000 023 22488.05 148.44 41469.31 88888.00 2024-01-23 06:37:09.000 023 22488.10 148.48 41469.31 88888.00 2024-01-23 06:37:10.000 023 22488.14 148.53 41469.25 47560.35 2024-01-23 06:37:11.000 023 22488.15 148.56 41469.25 88888.00 2024-01-23 06:37:12.000 023 22488.19 148.57 41469.28 88888.00 2024-01-23 06:37:13.000 023 22488.24 148.57 41469.31 88888.00 2024-01-23 06:37:14.000 023 22488.28 148.60 41469.33 88888.00 2024-01-23 06:37:15.000 023 22488.31 148.63 41469.36 47560.42 2024-01-23 06:37:16.000 023 22488.33 148.62 41469.37 88888.00 2024-01-23 06:37:17.000 023 22488.36 148.56 41469.34 88888.00 2024-01-23 06:37:18.000 023 22488.38 148.53 41469.35 88888.00 2024-01-23 06:37:19.000 023 22488.38 148.55 41469.43 88888.00 2024-01-23 06:37:20.000 023 22488.37 148.56 41469.51 47560.46 2024-01-23 06:37:21.000 023 22488.36 148.55 41469.57 88888.00 2024-01-23 06:37:22.000 023 22488.34 148.54 41469.60 88888.00 2024-01-23 06:37:23.000 023 22488.34 148.53 41469.59 88888.00 2024-01-23 06:37:24.000 023 22488.34 148.52 41469.54 88888.00 2024-01-23 06:37:25.000 023 22488.30 148.50 41469.52 47560.46 2024-01-23 06:37:26.000 023 22488.25 148.49 41469.60 88888.00 2024-01-23 06:37:27.000 023 22488.22 148.51 41469.68 88888.00 2024-01-23 06:37:28.000 023 22488.23 148.53 41469.66 88888.00 2024-01-23 06:37:29.000 023 22488.29 148.50 41469.61 88888.00 2024-01-23 06:37:30.000 023 22488.37 148.46 41469.63 47560.49 2024-01-23 06:37:31.000 023 22488.40 148.43 41469.66 88888.00 2024-01-23 06:37:32.000 023 22488.39 148.46 41469.62 88888.00 2024-01-23 06:37:33.000 023 22488.40 148.51 41469.57 88888.00 2024-01-23 06:37:34.000 023 22488.38 148.47 41469.53 88888.00 2024-01-23 06:37:35.000 023 22488.34 148.37 41469.41 47560.51 2024-01-23 06:37:36.000 023 22488.35 148.31 41469.34 88888.00 2024-01-23 06:37:37.000 023 22488.41 148.33 41469.34 88888.00 2024-01-23 06:37:38.000 023 22488.45 148.35 41469.34 88888.00 2024-01-23 06:37:39.000 023 22488.49 148.36 41469.32 88888.00 2024-01-23 06:37:40.000 023 22488.50 148.32 41469.32 47560.57 2024-01-23 06:37:41.000 023 22488.47 148.27 41469.31 88888.00 2024-01-23 06:37:42.000 023 22488.44 148.25 41469.32 88888.00 2024-01-23 06:37:43.000 023 22488.43 148.28 41469.34 88888.00 2024-01-23 06:37:44.000 023 22488.44 148.30 41469.38 88888.00 2024-01-23 06:37:45.000 023 22488.45 148.28 41469.41 47560.57 2024-01-23 06:37:46.000 023 22488.45 148.23 41469.43 88888.00 2024-01-23 06:37:47.000 023 22488.48 148.23 41469.44 88888.00 2024-01-23 06:37:48.000 023 22488.52 148.25 41469.46 88888.00 2024-01-23 06:37:49.000 023 22488.53 148.25 41469.50 88888.00 2024-01-23 06:37:50.000 023 22488.52 148.23 41469.55 47560.59 2024-01-23 06:37:51.000 023 22488.54 148.22 41469.59 88888.00 2024-01-23 06:37:52.000 023 22488.56 148.21 41469.59 88888.00 2024-01-23 06:37:53.000 023 22488.55 148.22 41469.60 88888.00 2024-01-23 06:37:54.000 023 22488.56 148.24 41469.65 88888.00 2024-01-23 06:37:55.000 023 22488.59 148.25 41469.71 47560.62 2024-01-23 06:37:56.000 023 22488.62 148.26 41469.69 88888.00 2024-01-23 06:37:57.000 023 22488.62 148.24 41469.65 88888.00 2024-01-23 06:37:58.000 023 22488.58 148.19 41469.64 88888.00 2024-01-23 06:37:59.000 023 22488.52 148.17 41469.66 88888.00 2024-01-23 06:38:00.000 023 22488.50 148.17 41469.68 47560.66 2024-01-23 06:38:01.000 023 22488.54 148.16 41469.69 88888.00 2024-01-23 06:38:02.000 023 22488.59 148.14 41469.69 88888.00 2024-01-23 06:38:03.000 023 22488.67 148.12 41469.70 88888.00 2024-01-23 06:38:04.000 023 22488.77 148.06 41469.69 88888.00 2024-01-23 06:38:05.000 023 22488.81 148.00 41469.63 47560.71 2024-01-23 06:38:06.000 023 22488.77 147.98 41469.61 88888.00 2024-01-23 06:38:07.000 023 22488.74 147.99 41469.62 88888.00 2024-01-23 06:38:08.000 023 22488.73 147.99 41469.61 88888.00 2024-01-23 06:38:09.000 023 22488.73 148.00 41469.57 88888.00 2024-01-23 06:38:10.000 023 22488.72 148.01 41469.56 47560.74 2024-01-23 06:38:11.000 023 22488.73 147.99 41469.57 88888.00 2024-01-23 06:38:12.000 023 22488.79 147.95 41469.60 88888.00 2024-01-23 06:38:13.000 023 22488.83 147.91 41469.64 88888.00 2024-01-23 06:38:14.000 023 22488.82 147.89 41469.66 88888.00 2024-01-23 06:38:15.000 023 22488.81 147.89 41469.59 47560.73 2024-01-23 06:38:16.000 023 22488.81 147.92 41469.52 88888.00 2024-01-23 06:38:17.000 023 22488.83 147.95 41469.52 88888.00 2024-01-23 06:38:18.000 023 22488.87 147.92 41469.54 88888.00 2024-01-23 06:38:19.000 023 22488.90 147.93 41469.62 88888.00 2024-01-23 06:38:20.000 023 22488.91 147.95 41469.71 47560.73 2024-01-23 06:38:21.000 023 22488.91 147.92 41469.73 88888.00 2024-01-23 06:38:22.000 023 22488.87 147.86 41469.73 88888.00 2024-01-23 06:38:23.000 023 22488.83 147.84 41469.69 88888.00 2024-01-23 06:38:24.000 023 22488.85 147.88 41469.67 88888.00 2024-01-23 06:38:25.000 023 22488.91 147.91 41469.68 47560.78 2024-01-23 06:38:26.000 023 22488.95 147.87 41469.66 88888.00 2024-01-23 06:38:27.000 023 22488.98 147.81 41469.62 88888.00 2024-01-23 06:38:28.000 023 22489.01 147.79 41469.61 88888.00 2024-01-23 06:38:29.000 023 22489.00 147.78 41469.61 88888.00 2024-01-23 06:38:30.000 023 22488.97 147.77 41469.64 47560.82 2024-01-23 06:38:31.000 023 22488.95 147.76 41469.66 88888.00 2024-01-23 06:38:32.000 023 22488.96 147.73 41469.62 88888.00 2024-01-23 06:38:33.000 023 22488.96 147.72 41469.65 88888.00 2024-01-23 06:38:34.000 023 22488.94 147.75 41469.70 88888.00 2024-01-23 06:38:35.000 023 22488.90 147.76 41469.69 47560.82 2024-01-23 06:38:36.000 023 22488.84 147.72 41469.68 88888.00 2024-01-23 06:38:37.000 023 22488.83 147.68 41469.65 88888.00 2024-01-23 06:38:38.000 023 22488.89 147.67 41469.60 88888.00 2024-01-23 06:38:39.000 023 22488.92 147.71 41469.59 88888.00 2024-01-23 06:38:40.000 023 22488.91 147.70 41469.62 47560.82 2024-01-23 06:38:41.000 023 22488.92 147.61 41469.59 88888.00 2024-01-23 06:38:42.000 023 22488.96 147.57 41469.54 88888.00 2024-01-23 06:38:43.000 023 22489.00 147.60 41469.49 88888.00 2024-01-23 06:38:44.000 023 22489.03 147.62 41469.43 88888.00 2024-01-23 06:38:45.000 023 22489.07 147.63 41469.37 47560.85 2024-01-23 06:38:46.000 023 22489.05 147.60 41469.29 88888.00 2024-01-23 06:38:47.000 023 22488.98 147.58 41469.21 88888.00 2024-01-23 06:38:48.000 023 22488.92 147.58 41469.21 88888.00 2024-01-23 06:38:49.000 023 22488.90 147.58 41469.35 88888.00 2024-01-23 06:38:50.000 023 22488.91 147.54 41469.41 47560.84 2024-01-23 06:38:51.000 023 22488.90 147.50 41469.31 88888.00 2024-01-23 06:38:52.000 023 22488.85 147.47 41469.20 88888.00 2024-01-23 06:38:53.000 023 22488.83 147.48 41469.20 88888.00 2024-01-23 06:38:54.000 023 22488.84 147.51 41469.23 88888.00 2024-01-23 06:38:55.000 023 22488.86 147.52 41469.23 47560.78 2024-01-23 06:38:56.000 023 22488.82 147.52 41469.23 88888.00 2024-01-23 06:38:57.000 023 22488.75 147.55 41469.21 88888.00 2024-01-23 06:38:58.000 023 22488.72 147.59 41469.16 88888.00 2024-01-23 06:38:59.000 023 22488.75 147.60 41469.15 88888.00 2024-01-23 06:39:00.000 023 22488.79 147.59 41469.22 47560.73 2024-01-23 06:39:01.000 023 22488.80 147.58 41469.32 88888.00 2024-01-23 06:39:02.000 023 22488.79 147.59 41469.36 88888.00 2024-01-23 06:39:03.000 023 22488.80 147.60 41469.34 88888.00 2024-01-23 06:39:04.000 023 22488.79 147.61 41469.34 88888.00 2024-01-23 06:39:05.000 023 22488.72 147.57 41469.29 47560.74 2024-01-23 06:39:06.000 023 22488.68 147.50 41469.24 88888.00 2024-01-23 06:39:07.000 023 22488.67 147.47 41469.25 88888.00 2024-01-23 06:39:08.000 023 22488.66 147.45 41469.26 88888.00 2024-01-23 06:39:09.000 023 22488.70 147.45 41469.29 88888.00 2024-01-23 06:39:10.000 023 22488.79 147.50 41469.36 47560.76 2024-01-23 06:39:11.000 023 22488.85 147.54 41469.41 88888.00 2024-01-23 06:39:12.000 023 22488.86 147.52 41469.38 88888.00 2024-01-23 06:39:13.000 023 22488.85 147.44 41469.27 88888.00 2024-01-23 06:39:14.000 023 22488.87 147.37 41469.19 88888.00 2024-01-23 06:39:15.000 023 22488.88 147.33 41469.18 47560.78 2024-01-23 06:39:16.000 023 22488.81 147.27 41469.11 88888.00 2024-01-23 06:39:17.000 023 22488.76 147.23 41469.02 88888.00 2024-01-23 06:39:18.000 023 22488.79 147.27 41469.09 88888.00 2024-01-23 06:39:19.000 023 22488.81 147.32 41469.19 88888.00 2024-01-23 06:39:20.000 023 22488.81 147.31 41469.29 47560.77 2024-01-23 06:39:21.000 023 22488.85 147.29 41469.36 88888.00 2024-01-23 06:39:22.000 023 22488.89 147.33 41469.35 88888.00 2024-01-23 06:39:23.000 023 22488.88 147.38 41469.31 88888.00 2024-01-23 06:39:24.000 023 22488.87 147.40 41469.38 88888.00 2024-01-23 06:39:25.000 023 22488.84 147.38 41469.44 47560.71 2024-01-23 06:39:26.000 023 22488.78 147.36 41469.46 88888.00 2024-01-23 06:39:27.000 023 22488.73 147.35 41469.51 88888.00 2024-01-23 06:39:28.000 023 22488.70 147.36 41469.61 88888.00 2024-01-23 06:39:29.000 023 22488.66 147.37 41469.64 88888.00 2024-01-23 06:39:30.000 023 22488.64 147.39 41469.52 47560.66 2024-01-23 06:39:31.000 023 22488.66 147.40 41469.39 88888.00 2024-01-23 06:39:32.000 023 22488.65 147.41 41469.43 88888.00 2024-01-23 06:39:33.000 023 22488.65 147.42 41469.56 88888.00 2024-01-23 06:39:34.000 023 22488.69 147.46 41469.66 88888.00 2024-01-23 06:39:35.000 023 22488.65 147.47 41469.62 47560.62 2024-01-23 06:39:36.000 023 22488.55 147.45 41469.54 88888.00 2024-01-23 06:39:37.000 023 22488.53 147.47 41469.54 88888.00 2024-01-23 06:39:38.000 023 22488.60 147.51 41469.61 88888.00 2024-01-23 06:39:39.000 023 22488.65 147.50 41469.64 88888.00 2024-01-23 06:39:40.000 023 22488.63 147.46 41469.63 47560.61 2024-01-23 06:39:41.000 023 22488.57 147.40 41469.61 88888.00 2024-01-23 06:39:42.000 023 22488.55 147.38 41469.59 88888.00 2024-01-23 06:39:43.000 023 22488.60 147.38 41469.54 88888.00 2024-01-23 06:39:44.000 023 22488.65 147.42 41469.50 88888.00 2024-01-23 06:39:45.000 023 22488.68 147.45 41469.44 47560.64 2024-01-23 06:39:46.000 023 22488.69 147.44 41469.38 88888.00 2024-01-23 06:39:47.000 023 22488.68 147.38 41469.39 88888.00 2024-01-23 06:39:48.000 023 22488.69 147.39 41469.48 88888.00 2024-01-23 06:39:49.000 023 22488.72 147.48 41469.61 88888.00 2024-01-23 06:39:50.000 023 22488.72 147.57 41469.65 47560.63 2024-01-23 06:39:51.000 023 22488.73 147.60 41469.54 88888.00 2024-01-23 06:39:52.000 023 22488.72 147.57 41469.40 88888.00 2024-01-23 06:39:53.000 023 22488.69 147.53 41469.35 88888.00 2024-01-23 06:39:54.000 023 22488.67 147.47 41469.41 88888.00 2024-01-23 06:39:55.000 023 22488.67 147.43 41469.47 47560.61 2024-01-23 06:39:56.000 023 22488.70 147.45 41469.47 88888.00 2024-01-23 06:39:57.000 023 22488.76 147.53 41469.50 88888.00 2024-01-23 06:39:58.000 023 22488.76 147.57 41469.59 88888.00 2024-01-23 06:39:59.000 023 22488.75 147.55 41469.62 88888.00 2024-01-23 06:40:00.000 023 22488.74 147.51 41469.62 47560.59 2024-01-23 06:40:01.000 023 22488.70 147.45 41469.57 88888.00 2024-01-23 06:40:02.000 023 22488.65 147.42 41469.53 88888.00 2024-01-23 06:40:03.000 023 22488.59 147.43 41469.50 88888.00 2024-01-23 06:40:04.000 023 22488.55 147.43 41469.51 88888.00 2024-01-23 06:40:05.000 023 22488.52 147.46 41469.57 47560.56 2024-01-23 06:40:06.000 023 22488.50 147.49 41469.63 88888.00 2024-01-23 06:40:07.000 023 22488.48 147.52 41469.62 88888.00 2024-01-23 06:40:08.000 023 22488.43 147.52 41469.57 88888.00 2024-01-23 06:40:09.000 023 22488.39 147.50 41469.52 88888.00 2024-01-23 06:40:10.000 023 22488.38 147.44 41469.49 47560.48 2024-01-23 06:40:11.000 023 22488.40 147.40 41469.48 88888.00 2024-01-23 06:40:12.000 023 22488.40 147.42 41469.50 88888.00 2024-01-23 06:40:13.000 023 22488.37 147.51 41469.54 88888.00 2024-01-23 06:40:14.000 023 22488.34 147.62 41469.59 88888.00 2024-01-23 06:40:15.000 023 22488.32 147.65 41469.57 47560.41 2024-01-23 06:40:16.000 023 22488.33 147.64 41469.47 88888.00 2024-01-23 06:40:17.000 023 22488.37 147.65 41469.44 88888.00 2024-01-23 06:40:18.000 023 22488.35 147.61 41469.45 88888.00 2024-01-23 06:40:19.000 023 22488.26 147.54 41469.40 88888.00 2024-01-23 06:40:20.000 023 22488.18 147.53 41469.36 47560.39 2024-01-23 06:40:21.000 023 22488.15 147.58 41469.45 88888.00 2024-01-23 06:40:22.000 023 22488.15 147.62 41469.56 88888.00 2024-01-23 06:40:23.000 023 22488.17 147.62 41469.61 88888.00 2024-01-23 06:40:24.000 023 22488.21 147.66 41469.64 88888.00 2024-01-23 06:40:25.000 023 22488.21 147.75 41469.69 47560.36 2024-01-23 06:40:26.000 023 22488.15 147.81 41469.62 88888.00 2024-01-23 06:40:27.000 023 22488.08 147.83 41469.44 88888.00 2024-01-23 06:40:28.000 023 22488.04 147.87 41469.36 88888.00 2024-01-23 06:40:29.000 023 22488.07 147.93 41469.38 88888.00 2024-01-23 06:40:30.000 023 22488.14 147.97 41469.38 47560.33 2024-01-23 06:40:31.000 023 22488.22 147.92 41469.30 88888.00 2024-01-23 06:40:32.000 023 22488.27 147.85 41469.19 88888.00 2024-01-23 06:40:33.000 023 22488.31 147.86 41469.21 88888.00 2024-01-23 06:40:34.000 023 22488.31 147.89 41469.29 88888.00 2024-01-23 06:40:35.000 023 22488.31 147.88 41469.29 47560.42 2024-01-23 06:40:36.000 023 22488.34 147.85 41469.23 88888.00 2024-01-23 06:40:37.000 023 22488.41 147.82 41469.21 88888.00 2024-01-23 06:40:38.000 023 22488.49 147.86 41469.27 88888.00 2024-01-23 06:40:39.000 023 22488.54 147.94 41469.37 88888.00 2024-01-23 06:40:40.000 023 22488.53 147.97 41469.41 47560.46 2024-01-23 06:40:41.000 023 22488.49 147.97 41469.39 88888.00 2024-01-23 06:40:42.000 023 22488.48 147.95 41469.39 88888.00 2024-01-23 06:40:43.000 023 22488.47 147.93 41469.41 88888.00 2024-01-23 06:40:44.000 023 22488.43 147.94 41469.43 88888.00 2024-01-23 06:40:45.000 023 22488.39 147.94 41469.43 47560.43 2024-01-23 06:40:46.000 023 22488.33 147.93 41469.43 88888.00 2024-01-23 06:40:47.000 023 22488.26 147.96 41469.43 88888.00 2024-01-23 06:40:48.000 023 22488.23 147.97 41469.39 88888.00 2024-01-23 06:40:49.000 023 22488.26 147.92 41469.39 88888.00 2024-01-23 06:40:50.000 023 22488.26 147.91 41469.44 47560.36 2024-01-23 06:40:51.000 023 22488.19 147.93 41469.41 88888.00 2024-01-23 06:40:52.000 023 22488.14 147.95 41469.35 88888.00 2024-01-23 06:40:53.000 023 22488.12 147.98 41469.35 88888.00 2024-01-23 06:40:54.000 023 22488.11 148.01 41469.37 88888.00 2024-01-23 06:40:55.000 023 22488.08 148.02 41469.43 47560.28 2024-01-23 06:40:56.000 023 22488.04 148.02 41469.46 88888.00 2024-01-23 06:40:57.000 023 22488.02 148.00 41469.46 88888.00 2024-01-23 06:40:58.000 023 22488.03 147.99 41469.47 88888.00 2024-01-23 06:40:59.000 023 22488.01 147.96 41469.44 88888.00 2024-01-23 06:41:00.000 023 22487.92 147.91 41469.36 47560.21 2024-01-23 06:41:01.000 023 22487.83 147.89 41469.34 88888.00 2024-01-23 06:41:02.000 023 22487.76 147.87 41469.40 88888.00 2024-01-23 06:41:03.000 023 22487.72 147.88 41469.48 88888.00 2024-01-23 06:41:04.000 023 22487.68 147.97 41469.53 88888.00 2024-01-23 06:41:05.000 023 22487.63 148.07 41469.54 47560.14 2024-01-23 06:41:06.000 023 22487.59 148.08 41469.51 88888.00 2024-01-23 06:41:07.000 023 22487.58 148.03 41469.46 88888.00 2024-01-23 06:41:08.000 023 22487.60 147.97 41469.41 88888.00 2024-01-23 06:41:09.000 023 22487.58 147.94 41469.40 88888.00 2024-01-23 06:41:10.000 023 22487.59 147.99 41469.43 47560.12 2024-01-23 06:41:11.000 023 22487.66 148.07 41469.49 88888.00 2024-01-23 06:41:12.000 023 22487.71 148.07 41469.53 88888.00 2024-01-23 06:41:13.000 023 22487.65 148.04 41469.48 88888.00 2024-01-23 06:41:14.000 023 22487.60 148.09 41469.38 88888.00 2024-01-23 06:41:15.000 023 22487.58 148.12 41469.31 47560.12 2024-01-23 06:41:16.000 023 22487.57 148.06 41469.28 88888.00 2024-01-23 06:41:17.000 023 22487.58 148.01 41469.38 88888.00 2024-01-23 06:41:18.000 023 22487.61 148.03 41469.51 88888.00 2024-01-23 06:41:19.000 023 22487.66 148.06 41469.53 88888.00 2024-01-23 06:41:20.000 023 22487.67 148.08 41469.50 47560.07 2024-01-23 06:41:21.000 023 22487.62 148.09 41469.45 88888.00 2024-01-23 06:41:22.000 023 22487.59 148.08 41469.40 88888.00 2024-01-23 06:41:23.000 023 22487.67 148.08 41469.41 88888.00 2024-01-23 06:41:24.000 023 22487.74 148.13 41469.46 88888.00 2024-01-23 06:41:25.000 023 22487.71 148.16 41469.46 47560.08 2024-01-23 06:41:26.000 023 22487.68 148.15 41469.43 88888.00 2024-01-23 06:41:27.000 023 22487.74 148.17 41469.44 88888.00 2024-01-23 06:41:28.000 023 22487.86 148.22 41469.50 88888.00 2024-01-23 06:41:29.000 023 22487.94 148.25 41469.51 88888.00 2024-01-23 06:41:30.000 023 22487.97 148.24 41469.48 47560.15 2024-01-23 06:41:31.000 023 22488.01 148.20 41469.44 88888.00 2024-01-23 06:41:32.000 023 22488.06 148.13 41469.34 88888.00 2024-01-23 06:41:33.000 023 22488.05 148.10 41469.30 88888.00 2024-01-23 06:41:34.000 023 22488.01 148.14 41469.36 88888.00 2024-01-23 06:41:35.000 023 22488.02 148.17 41469.39 47560.24 2024-01-23 06:41:36.000 023 22488.06 148.20 41469.38 88888.00 2024-01-23 06:41:37.000 023 22488.11 148.24 41469.37 88888.00 2024-01-23 06:41:38.000 023 22488.14 148.27 41469.31 88888.00 2024-01-23 06:41:39.000 023 22488.14 148.30 41469.23 88888.00 2024-01-23 06:41:40.000 023 22488.14 148.28 41469.18 47560.21 2024-01-23 06:41:41.000 023 22488.12 148.19 41469.17 88888.00 2024-01-23 06:41:42.000 023 22488.08 148.14 41469.19 88888.00 2024-01-23 06:41:43.000 023 22488.05 148.15 41469.24 88888.00 2024-01-23 06:41:44.000 023 22488.05 148.18 41469.27 88888.00 2024-01-23 06:41:45.000 023 22488.05 148.19 41469.27 47560.22 2024-01-23 06:41:46.000 023 22488.06 148.19 41469.25 88888.00 2024-01-23 06:41:47.000 023 22488.04 148.19 41469.23 88888.00 2024-01-23 06:41:48.000 023 22488.00 148.18 41469.16 88888.00 2024-01-23 06:41:49.000 023 22487.99 148.17 41469.07 88888.00 2024-01-23 06:41:50.000 023 22488.00 148.13 41469.09 47560.25 2024-01-23 06:41:51.000 023 22487.99 148.06 41469.18 88888.00 2024-01-23 06:41:52.000 023 22487.97 148.08 41469.27 88888.00 2024-01-23 06:41:53.000 023 22488.00 148.16 41469.34 88888.00 2024-01-23 06:41:54.000 023 22488.03 148.23 41469.36 88888.00 2024-01-23 06:41:55.000 023 22488.02 148.27 41469.39 47560.16 2024-01-23 06:41:56.000 023 22488.01 148.29 41469.43 88888.00 2024-01-23 06:41:57.000 023 22487.96 148.31 41469.38 88888.00 2024-01-23 06:41:58.000 023 22487.89 148.31 41469.25 88888.00 2024-01-23 06:41:59.000 023 22487.86 148.32 41469.17 88888.00 2024-01-23 06:42:00.000 023 22487.89 148.34 41469.19 47560.13 2024-01-23 06:42:01.000 023 22487.91 148.40 41469.21 88888.00 2024-01-23 06:42:02.000 023 22487.92 148.46 41469.18 88888.00 2024-01-23 06:42:03.000 023 22487.92 148.49 41469.18 88888.00 2024-01-23 06:42:04.000 023 22487.90 148.48 41469.24 88888.00 2024-01-23 06:42:05.000 023 22487.90 148.46 41469.27 47560.18 2024-01-23 06:42:06.000 023 22487.92 148.45 41469.27 88888.00 2024-01-23 06:42:07.000 023 22487.97 148.49 41469.29 88888.00 2024-01-23 06:42:08.000 023 22488.00 148.56 41469.31 88888.00 2024-01-23 06:42:09.000 023 22488.04 148.56 41469.29 88888.00 2024-01-23 06:42:10.000 023 22488.07 148.48 41469.25 47560.24 2024-01-23 06:42:11.000 023 22488.07 148.43 41469.21 88888.00 2024-01-23 06:42:12.000 023 22488.05 148.44 41469.17 88888.00 2024-01-23 06:42:13.000 023 22488.06 148.44 41469.10 88888.00 2024-01-23 06:42:14.000 023 22488.04 148.41 41468.98 88888.00 2024-01-23 06:42:15.000 023 22487.99 148.38 41468.92 47560.25 2024-01-23 06:42:16.000 023 22487.98 148.35 41468.96 88888.00 2024-01-23 06:42:17.000 023 22488.01 148.32 41469.02 88888.00 2024-01-23 06:42:18.000 023 22488.05 148.28 41469.05 88888.00 2024-01-23 06:42:19.000 023 22488.08 148.27 41469.04 88888.00 2024-01-23 06:42:20.000 023 22488.08 148.26 41469.06 47560.27 2024-01-23 06:42:21.000 023 22488.06 148.22 41469.08 88888.00 2024-01-23 06:42:22.000 023 22488.05 148.22 41469.09 88888.00 2024-01-23 06:42:23.000 023 22488.06 148.24 41469.14 88888.00 2024-01-23 06:42:24.000 023 22488.06 148.22 41469.16 88888.00 2024-01-23 06:42:25.000 023 22488.01 148.15 41469.00 47560.31 2024-01-23 06:42:26.000 023 22487.98 148.13 41468.86 88888.00 2024-01-23 06:42:27.000 023 22488.02 148.17 41468.92 88888.00 2024-01-23 06:42:28.000 023 22488.04 148.21 41469.05 88888.00 2024-01-23 06:42:29.000 023 22488.01 148.18 41469.11 88888.00 2024-01-23 06:42:30.000 023 22488.00 148.13 41469.04 47560.27 2024-01-23 06:42:31.000 023 22488.00 148.10 41468.95 88888.00 2024-01-23 06:42:32.000 023 22488.01 148.12 41468.98 88888.00 2024-01-23 06:42:33.000 023 22488.02 148.13 41469.06 88888.00 2024-01-23 06:42:34.000 023 22488.01 148.13 41469.08 88888.00 2024-01-23 06:42:35.000 023 22488.03 148.18 41469.11 47560.30 2024-01-23 06:42:36.000 023 22488.05 148.19 41469.12 88888.00 2024-01-23 06:42:37.000 023 22488.02 148.15 41469.08 88888.00 2024-01-23 06:42:38.000 023 22487.98 148.12 41468.99 88888.00 2024-01-23 06:42:39.000 023 22487.97 148.13 41468.94 88888.00 2024-01-23 06:42:40.000 023 22488.00 148.15 41468.96 47560.27 2024-01-23 06:42:41.000 023 22488.06 148.13 41468.96 88888.00 2024-01-23 06:42:42.000 023 22488.09 148.12 41468.99 88888.00 2024-01-23 06:42:43.000 023 22488.08 148.18 41469.09 88888.00 2024-01-23 06:42:44.000 023 22488.08 148.25 41469.14 88888.00 2024-01-23 06:42:45.000 023 22488.09 148.24 41469.09 47560.27 2024-01-23 06:42:46.000 023 22488.05 148.19 41468.96 88888.00 2024-01-23 06:42:47.000 023 22488.04 148.18 41468.89 88888.00 2024-01-23 06:42:48.000 023 22488.08 148.17 41468.96 88888.00 2024-01-23 06:42:49.000 023 22488.10 148.13 41469.03 88888.00 2024-01-23 06:42:50.000 023 22488.09 148.11 41469.04 47560.29 2024-01-23 06:42:51.000 023 22488.12 148.15 41469.10 88888.00 2024-01-23 06:42:52.000 023 22488.18 148.19 41469.16 88888.00 2024-01-23 06:42:53.000 023 22488.22 148.18 41469.16 88888.00 2024-01-23 06:42:54.000 023 22488.20 148.16 41469.15 88888.00 2024-01-23 06:42:55.000 023 22488.13 148.20 41469.12 47560.31 2024-01-23 06:42:56.000 023 22488.08 148.22 41469.07 88888.00 2024-01-23 06:42:57.000 023 22488.09 148.20 41469.08 88888.00 2024-01-23 06:42:58.000 023 22488.14 148.26 41469.14 88888.00 2024-01-23 06:42:59.000 023 22488.16 148.40 41469.17 88888.00 2024-01-23 06:43:00.000 023 22488.19 148.49 41469.17 47560.32 2024-01-23 06:43:01.000 023 22488.25 148.51 41469.17 88888.00 2024-01-23 06:43:02.000 023 22488.32 148.52 41469.10 88888.00 2024-01-23 06:43:03.000 023 22488.30 148.53 41468.94 88888.00 2024-01-23 06:43:04.000 023 22488.23 148.55 41468.83 88888.00 2024-01-23 06:43:05.000 023 22488.22 148.57 41468.82 47560.34 2024-01-23 06:43:06.000 023 22488.25 148.51 41468.85 88888.00 2024-01-23 06:43:07.000 023 22488.26 148.46 41468.86 88888.00 2024-01-23 06:43:08.000 023 22488.26 148.51 41468.89 88888.00 2024-01-23 06:43:09.000 023 22488.27 148.60 41468.96 88888.00 2024-01-23 06:43:10.000 023 22488.27 148.59 41469.04 47560.38 2024-01-23 06:43:11.000 023 22488.24 148.52 41469.06 88888.00 2024-01-23 06:43:12.000 023 22488.20 148.46 41469.02 88888.00 2024-01-23 06:43:13.000 023 22488.18 148.42 41468.98 88888.00 2024-01-23 06:43:14.000 023 22488.17 148.37 41468.95 88888.00 2024-01-23 06:43:15.000 023 22488.18 148.36 41468.93 47560.39 2024-01-23 06:43:16.000 023 22488.19 148.42 41469.00 88888.00 2024-01-23 06:43:17.000 023 22488.21 148.46 41469.12 88888.00 2024-01-23 06:43:18.000 023 22488.21 148.43 41469.17 88888.00 2024-01-23 06:43:19.000 023 22488.21 148.38 41469.12 88888.00 2024-01-23 06:43:20.000 023 22488.20 148.32 41469.06 47560.38 2024-01-23 06:43:21.000 023 22488.17 148.24 41469.03 88888.00 2024-01-23 06:43:22.000 023 22488.14 148.20 41469.06 88888.00 2024-01-23 06:43:23.000 023 22488.13 148.22 41469.09 88888.00 2024-01-23 06:43:24.000 023 22488.12 148.28 41469.10 88888.00 2024-01-23 06:43:25.000 023 22488.11 148.24 41469.09 47560.39 2024-01-23 06:43:26.000 023 22488.10 148.10 41469.13 88888.00 2024-01-23 06:43:27.000 023 22488.10 148.00 41469.17 88888.00 2024-01-23 06:43:28.000 023 22488.09 148.01 41469.14 88888.00 2024-01-23 06:43:29.000 023 22488.09 148.03 41469.10 88888.00 2024-01-23 06:43:30.000 023 22488.14 148.01 41469.15 47560.38 2024-01-23 06:43:31.000 023 22488.18 148.00 41469.21 88888.00 2024-01-23 06:43:32.000 023 22488.17 148.02 41469.22 88888.00 2024-01-23 06:43:33.000 023 22488.16 148.03 41469.23 88888.00 2024-01-23 06:43:34.000 023 22488.18 148.00 41469.23 88888.00 2024-01-23 06:43:35.000 023 22488.23 147.99 41469.19 47560.36 2024-01-23 06:43:36.000 023 22488.25 147.99 41469.12 88888.00 2024-01-23 06:43:37.000 023 22488.22 147.98 41469.09 88888.00 2024-01-23 06:43:38.000 023 22488.17 147.95 41469.09 88888.00 2024-01-23 06:43:39.000 023 22488.13 147.94 41469.03 88888.00 2024-01-23 06:43:40.000 023 22488.12 147.93 41468.94 47560.34 2024-01-23 06:43:41.000 023 22488.15 147.95 41468.94 88888.00 2024-01-23 06:43:42.000 023 22488.16 148.02 41469.00 88888.00 2024-01-23 06:43:43.000 023 22488.18 148.08 41469.03 88888.00 2024-01-23 06:43:44.000 023 22488.20 148.07 41469.01 88888.00 2024-01-23 06:43:45.000 023 22488.22 148.06 41468.98 47560.35 2024-01-23 06:43:46.000 023 22488.24 148.07 41468.97 88888.00 2024-01-23 06:43:47.000 023 22488.27 148.10 41469.01 88888.00 2024-01-23 06:43:48.000 023 22488.31 148.09 41469.11 88888.00 2024-01-23 06:43:49.000 023 22488.33 148.10 41469.13 88888.00 2024-01-23 06:43:50.000 023 22488.32 148.12 41469.04 47560.42 2024-01-23 06:43:51.000 023 22488.32 148.13 41468.97 88888.00 2024-01-23 06:43:52.000 023 22488.34 148.12 41468.97 88888.00 2024-01-23 06:43:53.000 023 22488.33 148.10 41468.94 88888.00 2024-01-23 06:43:54.000 023 22488.30 148.04 41468.93 88888.00 2024-01-23 06:43:55.000 023 22488.31 147.99 41469.00 47560.49 2024-01-23 06:43:56.000 023 22488.34 147.98 41469.09 88888.00 2024-01-23 06:43:57.000 023 22488.37 147.95 41469.13 88888.00 2024-01-23 06:43:58.000 023 22488.38 147.91 41469.13 88888.00 2024-01-23 06:43:59.000 023 22488.40 147.93 41469.14 88888.00 2024-01-23 06:44:00.000 023 22488.44 148.00 41469.19 47560.44 2024-01-23 06:44:01.000 023 22488.44 148.01 41469.19 88888.00 2024-01-23 06:44:02.000 023 22488.43 147.94 41469.08 88888.00 2024-01-23 06:44:03.000 023 22488.42 147.87 41469.00 88888.00 2024-01-23 06:44:04.000 023 22488.36 147.86 41469.01 88888.00 2024-01-23 06:44:05.000 023 22488.26 147.85 41469.01 47560.39 2024-01-23 06:44:06.000 023 22488.19 147.82 41469.01 88888.00 2024-01-23 06:44:07.000 023 22488.17 147.85 41469.12 88888.00 2024-01-23 06:44:08.000 023 22488.19 147.90 41469.24 88888.00 2024-01-23 06:44:09.000 023 22488.19 147.90 41469.19 88888.00 2024-01-23 06:44:10.000 023 22488.14 147.85 41469.00 47560.34 2024-01-23 06:44:11.000 023 22488.10 147.80 41468.91 88888.00 2024-01-23 06:44:12.000 023 22488.11 147.82 41468.99 88888.00 2024-01-23 06:44:13.000 023 22488.12 147.83 41469.12 88888.00 2024-01-23 06:44:14.000 023 22488.09 147.84 41469.19 88888.00 2024-01-23 06:44:15.000 023 22488.10 147.84 41469.19 47560.29 2024-01-23 06:44:16.000 023 22488.06 147.77 41469.11 88888.00 2024-01-23 06:44:17.000 023 22487.94 147.67 41468.98 88888.00 2024-01-23 06:44:18.000 023 22487.85 147.65 41468.91 88888.00 2024-01-23 06:44:19.000 023 22487.87 147.65 41468.88 88888.00 2024-01-23 06:44:20.000 023 22487.95 147.67 41468.94 47560.28 2024-01-23 06:44:21.000 023 22488.01 147.69 41469.04 88888.00 2024-01-23 06:44:22.000 023 22488.00 147.68 41469.07 88888.00 2024-01-23 06:44:23.000 023 22487.97 147.68 41469.05 88888.00 2024-01-23 06:44:24.000 023 22487.95 147.74 41469.01 88888.00 2024-01-23 06:44:25.000 023 22487.95 147.75 41468.98 47560.27 2024-01-23 06:44:26.000 023 22487.97 147.69 41469.01 88888.00 2024-01-23 06:44:27.000 023 22487.97 147.61 41469.06 88888.00 2024-01-23 06:44:28.000 023 22487.95 147.59 41469.03 88888.00 2024-01-23 06:44:29.000 023 22488.00 147.62 41468.98 88888.00 2024-01-23 06:44:30.000 023 22488.09 147.62 41469.03 47560.31 2024-01-23 06:44:31.000 023 22488.16 147.62 41469.14 88888.00 2024-01-23 06:44:32.000 023 22488.16 147.62 41469.21 88888.00 2024-01-23 06:44:33.000 023 22488.09 147.60 41469.20 88888.00 2024-01-23 06:44:34.000 023 22488.06 147.58 41469.16 88888.00 2024-01-23 06:44:35.000 023 22488.11 147.55 41469.16 47560.30 2024-01-23 06:44:36.000 023 22488.13 147.50 41469.16 88888.00 2024-01-23 06:44:37.000 023 22488.10 147.50 41469.14 88888.00 2024-01-23 06:44:38.000 023 22488.07 147.55 41469.06 88888.00 2024-01-23 06:44:39.000 023 22488.03 147.62 41468.95 88888.00 2024-01-23 06:44:40.000 023 22488.10 147.65 41468.96 47560.32 2024-01-23 06:44:41.000 023 22488.22 147.62 41469.04 88888.00 2024-01-23 06:44:42.000 023 22488.27 147.60 41469.02 88888.00 2024-01-23 06:44:43.000 023 22488.25 147.62 41468.87 88888.00 2024-01-23 06:44:44.000 023 22488.23 147.63 41468.77 88888.00 2024-01-23 06:44:45.000 023 22488.25 147.61 41468.75 47560.36 2024-01-23 06:44:46.000 023 22488.30 147.59 41468.79 88888.00 2024-01-23 06:44:47.000 023 22488.37 147.60 41468.87 88888.00 2024-01-23 06:44:48.000 023 22488.46 147.64 41468.95 88888.00 2024-01-23 06:44:49.000 023 22488.50 147.65 41468.90 88888.00 2024-01-23 06:44:50.000 023 22488.51 147.64 41468.87 47560.43 2024-01-23 06:44:51.000 023 22488.51 147.65 41468.95 88888.00 2024-01-23 06:44:52.000 023 22488.48 147.66 41468.95 88888.00 2024-01-23 06:44:53.000 023 22488.43 147.63 41468.83 88888.00 2024-01-23 06:44:54.000 023 22488.40 147.60 41468.76 88888.00 2024-01-23 06:44:55.000 023 22488.41 147.63 41468.80 47560.40 2024-01-23 06:44:56.000 023 22488.41 147.67 41468.90 88888.00 2024-01-23 06:44:57.000 023 22488.41 147.67 41468.97 88888.00 2024-01-23 06:44:58.000 023 22488.47 147.69 41469.02 88888.00 2024-01-23 06:44:59.000 023 22488.52 147.72 41469.06 88888.00 2024-01-23 06:45:00.000 023 22488.51 147.71 41469.07 47560.40 2024-01-23 06:45:01.000 023 22488.49 147.68 41469.07 88888.00 2024-01-23 06:45:02.000 023 22488.49 147.63 41469.02 88888.00 2024-01-23 06:45:03.000 023 22488.48 147.62 41468.93 88888.00 2024-01-23 06:45:04.000 023 22488.47 147.68 41468.90 88888.00 2024-01-23 06:45:05.000 023 22488.47 147.72 41468.96 47560.42 2024-01-23 06:45:06.000 023 22488.50 147.67 41469.01 88888.00 2024-01-23 06:45:07.000 023 22488.49 147.63 41469.04 88888.00 2024-01-23 06:45:08.000 023 22488.47 147.62 41469.07 88888.00 2024-01-23 06:45:09.000 023 22488.48 147.60 41469.06 88888.00 2024-01-23 06:45:10.000 023 22488.47 147.58 41469.07 47560.38 2024-01-23 06:45:11.000 023 22488.39 147.53 41469.11 88888.00 2024-01-23 06:45:12.000 023 22488.33 147.50 41469.14 88888.00 2024-01-23 06:45:13.000 023 22488.34 147.52 41469.19 88888.00 2024-01-23 06:45:14.000 023 22488.34 147.52 41469.17 88888.00 2024-01-23 06:45:15.000 023 22488.28 147.50 41469.10 47560.32 2024-01-23 06:45:16.000 023 22488.23 147.51 41469.11 88888.00 2024-01-23 06:45:17.000 023 22488.18 147.49 41469.15 88888.00 2024-01-23 06:45:18.000 023 22488.12 147.45 41469.12 88888.00 2024-01-23 06:45:19.000 023 22488.12 147.46 41469.02 88888.00 2024-01-23 06:45:20.000 023 22488.15 147.47 41468.97 47560.27 2024-01-23 06:45:21.000 023 22488.16 147.50 41468.98 88888.00 2024-01-23 06:45:22.000 023 22488.21 147.55 41469.03 88888.00 2024-01-23 06:45:23.000 023 22488.28 147.60 41469.04 88888.00 2024-01-23 06:45:24.000 023 22488.31 147.62 41468.99 88888.00 2024-01-23 06:45:25.000 023 22488.30 147.57 41468.94 47560.32 2024-01-23 06:45:26.000 023 22488.29 147.56 41469.00 88888.00 2024-01-23 06:45:27.000 023 22488.31 147.63 41469.13 88888.00 2024-01-23 06:45:28.000 023 22488.31 147.68 41469.18 88888.00 2024-01-23 06:45:29.000 023 22488.28 147.68 41469.17 88888.00 2024-01-23 06:45:30.000 023 22488.27 147.68 41469.16 47560.31 2024-01-23 06:45:31.000 023 22488.26 147.71 41469.12 88888.00 2024-01-23 06:45:32.000 023 22488.21 147.71 41469.08 88888.00 2024-01-23 06:45:33.000 023 22488.15 147.69 41469.04 88888.00 2024-01-23 06:45:34.000 023 22488.13 147.70 41469.00 88888.00 2024-01-23 06:45:35.000 023 22488.12 147.70 41468.92 47560.21 2024-01-23 06:45:36.000 023 22488.06 147.68 41468.84 88888.00 2024-01-23 06:45:37.000 023 22488.01 147.66 41468.88 88888.00 2024-01-23 06:45:38.000 023 22487.97 147.66 41469.00 88888.00 2024-01-23 06:45:39.000 023 22487.89 147.64 41469.02 88888.00 2024-01-23 06:45:40.000 023 22487.82 147.62 41468.94 47560.15 2024-01-23 06:45:41.000 023 22487.81 147.60 41468.93 88888.00 2024-01-23 06:45:42.000 023 22487.84 147.56 41468.95 88888.00 2024-01-23 06:45:43.000 023 22487.86 147.51 41468.96 88888.00 2024-01-23 06:45:44.000 023 22487.83 147.49 41468.99 88888.00 2024-01-23 06:45:45.000 023 22487.76 147.48 41469.02 47560.12 2024-01-23 06:45:46.000 023 22487.71 147.49 41469.04 88888.00 2024-01-23 06:45:47.000 023 22487.70 147.50 41469.02 88888.00 2024-01-23 06:45:48.000 023 22487.69 147.50 41468.96 88888.00 2024-01-23 06:45:49.000 023 22487.69 147.54 41468.94 88888.00 2024-01-23 06:45:50.000 023 22487.68 147.59 41469.06 47560.07 2024-01-23 06:45:51.000 023 22487.65 147.57 41469.16 88888.00 2024-01-23 06:45:52.000 023 22487.67 147.53 41469.10 88888.00 2024-01-23 06:45:53.000 023 22487.73 147.56 41468.98 88888.00 2024-01-23 06:45:54.000 023 22487.84 147.65 41468.95 88888.00 2024-01-23 06:45:55.000 023 22487.97 147.73 41469.00 47560.14 2024-01-23 06:45:56.000 023 22488.08 147.76 41469.04 88888.00 2024-01-23 06:45:57.000 023 22488.14 147.79 41469.05 88888.00 2024-01-23 06:45:58.000 023 22488.18 147.85 41469.06 88888.00 2024-01-23 06:45:59.000 023 22488.21 147.91 41469.04 88888.00 2024-01-23 06:46:00.000 023 22488.25 147.93 41469.00 47560.26 2024-01-23 06:46:01.000 023 22488.29 147.91 41468.99 88888.00 2024-01-23 06:46:02.000 023 22488.35 147.92 41469.04 88888.00 2024-01-23 06:46:03.000 023 22488.44 148.00 41469.10 88888.00 2024-01-23 06:46:04.000 023 22488.48 148.05 41469.13 88888.00 2024-01-23 06:46:05.000 023 22488.46 148.04 41469.14 47560.27 2024-01-23 06:46:06.000 023 22488.42 148.02 41469.15 88888.00 2024-01-23 06:46:07.000 023 22488.40 147.99 41469.14 88888.00 2024-01-23 06:46:08.000 023 22488.36 147.94 41469.14 88888.00 2024-01-23 06:46:09.000 023 22488.32 147.91 41469.15 88888.00 2024-01-23 06:46:10.000 023 22488.25 147.89 41469.18 47560.24 2024-01-23 06:46:11.000 023 22488.17 147.88 41469.21 88888.00 2024-01-23 06:46:12.000 023 22488.11 147.81 41469.17 88888.00 2024-01-23 06:46:13.000 023 22488.15 147.73 41469.14 88888.00 2024-01-23 06:46:14.000 023 22488.22 147.73 41469.21 88888.00 2024-01-23 06:46:15.000 023 22488.24 147.74 41469.27 47560.21 2024-01-23 06:46:16.000 023 22488.21 147.69 41469.22 88888.00 2024-01-23 06:46:17.000 023 22488.18 147.59 41469.17 88888.00 2024-01-23 06:46:18.000 023 22488.18 147.51 41469.18 88888.00 2024-01-23 06:46:19.000 023 22488.20 147.48 41469.19 88888.00 2024-01-23 06:46:20.000 023 22488.21 147.46 41469.18 47560.19 2024-01-23 06:46:21.000 023 22488.19 147.45 41469.18 88888.00 2024-01-23 06:46:22.000 023 22488.18 147.50 41469.20 88888.00 2024-01-23 06:46:23.000 023 22488.17 147.55 41469.18 88888.00 2024-01-23 06:46:24.000 023 22488.16 147.52 41469.08 88888.00 2024-01-23 06:46:25.000 023 22488.16 147.47 41468.95 47560.15 2024-01-23 06:46:26.000 023 22488.16 147.46 41468.89 88888.00 2024-01-23 06:46:27.000 023 22488.14 147.50 41468.90 88888.00 2024-01-23 06:46:28.000 023 22488.15 147.57 41468.97 88888.00 2024-01-23 06:46:29.000 023 22488.22 147.62 41469.02 88888.00 2024-01-23 06:46:30.000 023 22488.27 147.64 41469.02 47560.19 2024-01-23 06:46:31.000 023 22488.24 147.65 41468.96 88888.00 2024-01-23 06:46:32.000 023 22488.21 147.65 41468.88 88888.00 2024-01-23 06:46:33.000 023 22488.24 147.69 41468.88 88888.00 2024-01-23 06:46:34.000 023 22488.30 147.75 41468.94 88888.00 2024-01-23 06:46:35.000 023 22488.32 147.77 41468.95 47560.27 2024-01-23 06:46:36.000 023 22488.34 147.74 41468.96 88888.00 2024-01-23 06:46:37.000 023 22488.37 147.69 41468.96 88888.00 2024-01-23 06:46:38.000 023 22488.46 147.69 41468.96 88888.00 2024-01-23 06:46:39.000 023 22488.53 147.73 41469.00 88888.00 2024-01-23 06:46:40.000 023 22488.50 147.72 41469.06 47560.26 2024-01-23 06:46:41.000 023 22488.41 147.67 41469.11 88888.00 2024-01-23 06:46:42.000 023 22488.35 147.62 41469.14 88888.00 2024-01-23 06:46:43.000 023 22488.31 147.60 41469.12 88888.00 2024-01-23 06:46:44.000 023 22488.27 147.59 41469.07 88888.00 2024-01-23 06:46:45.000 023 22488.26 147.59 41469.02 47560.20 2024-01-23 06:46:46.000 023 22488.23 147.57 41468.99 88888.00 2024-01-23 06:46:47.000 023 22488.16 147.57 41469.04 88888.00 2024-01-23 06:46:48.000 023 22488.08 147.54 41469.07 88888.00 2024-01-23 06:46:49.000 023 22488.06 147.47 41469.06 88888.00 2024-01-23 06:46:50.000 023 22488.10 147.43 41469.06 47560.20 2024-01-23 06:46:51.000 023 22488.16 147.43 41469.10 88888.00 2024-01-23 06:46:52.000 023 22488.19 147.46 41469.12 88888.00 2024-01-23 06:46:53.000 023 22488.24 147.52 41469.13 88888.00 2024-01-23 06:46:54.000 023 22488.31 147.56 41469.14 88888.00 2024-01-23 06:46:55.000 023 22488.33 147.53 41469.14 47560.25 2024-01-23 06:46:56.000 023 22488.28 147.46 41469.11 88888.00 2024-01-23 06:46:57.000 023 22488.22 147.42 41469.03 88888.00 2024-01-23 06:46:58.000 023 22488.24 147.46 41468.89 88888.00 2024-01-23 06:46:59.000 023 22488.29 147.54 41468.79 88888.00 2024-01-23 06:47:00.000 023 22488.28 147.56 41468.80 47560.24 2024-01-23 06:47:01.000 023 22488.29 147.55 41468.88 88888.00 2024-01-23 06:47:02.000 023 22488.38 147.56 41468.89 88888.00 2024-01-23 06:47:03.000 023 22488.44 147.56 41468.81 88888.00 2024-01-23 06:47:04.000 023 22488.40 147.57 41468.73 88888.00 2024-01-23 06:47:05.000 023 22488.31 147.54 41468.69 47560.23 2024-01-23 06:47:06.000 023 22488.28 147.53 41468.73 88888.00 2024-01-23 06:47:07.000 023 22488.32 147.54 41468.82 88888.00 2024-01-23 06:47:08.000 023 22488.32 147.49 41468.86 88888.00 2024-01-23 06:47:09.000 023 22488.27 147.42 41468.82 88888.00 2024-01-23 06:47:10.000 023 22488.26 147.42 41468.80 47560.24 2024-01-23 06:47:11.000 023 22488.28 147.44 41468.84 88888.00 2024-01-23 06:47:12.000 023 22488.31 147.41 41468.93 88888.00 2024-01-23 06:47:13.000 023 22488.31 147.35 41468.93 88888.00 2024-01-23 06:47:14.000 023 22488.28 147.29 41468.86 88888.00 2024-01-23 06:47:15.000 023 22488.21 147.23 41468.80 47560.23 2024-01-23 06:47:16.000 023 22488.15 147.16 41468.73 88888.00 2024-01-23 06:47:17.000 023 22488.14 147.15 41468.64 88888.00 2024-01-23 06:47:18.000 023 22488.13 147.22 41468.62 88888.00 2024-01-23 06:47:19.000 023 22488.11 147.27 41468.71 88888.00 2024-01-23 06:47:20.000 023 22488.09 147.22 41468.81 47560.18 2024-01-23 06:47:21.000 023 22488.04 147.17 41468.80 88888.00 2024-01-23 06:47:22.000 023 22488.02 147.19 41468.74 88888.00 2024-01-23 06:47:23.000 023 22488.08 147.25 41468.78 88888.00 2024-01-23 06:47:24.000 023 22488.13 147.26 41468.85 88888.00 2024-01-23 06:47:25.000 023 22488.16 147.21 41468.89 47560.12 2024-01-23 06:47:26.000 023 22488.16 147.19 41468.96 88888.00 2024-01-23 06:47:27.000 023 22488.13 147.21 41469.03 88888.00 2024-01-23 06:47:28.000 023 22488.08 147.26 41469.04 88888.00 2024-01-23 06:47:29.000 023 22488.08 147.34 41468.99 88888.00 2024-01-23 06:47:30.000 023 22488.12 147.34 41468.93 47560.13 2024-01-23 06:47:31.000 023 22488.18 147.27 41468.88 88888.00 2024-01-23 06:47:32.000 023 22488.23 147.24 41468.87 88888.00 2024-01-23 06:47:33.000 023 22488.22 147.26 41468.90 88888.00 2024-01-23 06:47:34.000 023 22488.15 147.30 41468.91 88888.00 2024-01-23 06:47:35.000 023 22488.06 147.30 41468.81 47560.15 2024-01-23 06:47:36.000 023 22488.06 147.29 41468.74 88888.00 2024-01-23 06:47:37.000 023 22488.14 147.30 41468.81 88888.00 2024-01-23 06:47:38.000 023 22488.15 147.32 41468.88 88888.00 2024-01-23 06:47:39.000 023 22488.10 147.33 41468.84 88888.00 2024-01-23 06:47:40.000 023 22488.07 147.31 41468.79 47560.14 2024-01-23 06:47:41.000 023 22488.05 147.25 41468.82 88888.00 2024-01-23 06:47:42.000 023 22488.03 147.18 41468.85 88888.00 2024-01-23 06:47:43.000 023 22488.03 147.16 41468.83 88888.00 2024-01-23 06:47:44.000 023 22488.03 147.14 41468.78 88888.00 2024-01-23 06:47:45.000 023 22488.01 147.11 41468.77 47560.12 2024-01-23 06:47:46.000 023 22487.97 147.09 41468.82 88888.00 2024-01-23 06:47:47.000 023 22487.91 147.09 41468.86 88888.00 2024-01-23 06:47:48.000 023 22487.87 147.15 41468.86 88888.00 2024-01-23 06:47:49.000 023 22487.88 147.22 41468.88 88888.00 2024-01-23 06:47:50.000 023 22487.93 147.25 41468.94 47560.08 2024-01-23 06:47:51.000 023 22487.97 147.22 41469.01 88888.00 2024-01-23 06:47:52.000 023 22487.94 147.17 41469.02 88888.00 2024-01-23 06:47:53.000 023 22487.89 147.16 41468.98 88888.00 2024-01-23 06:47:54.000 023 22487.88 147.17 41468.92 88888.00 2024-01-23 06:47:55.000 023 22487.90 147.16 41468.86 47559.99 2024-01-23 06:47:56.000 023 22487.87 147.14 41468.84 88888.00 2024-01-23 06:47:57.000 023 22487.82 147.14 41468.90 88888.00 2024-01-23 06:47:58.000 023 22487.78 147.16 41469.02 88888.00 2024-01-23 06:47:59.000 023 22487.78 147.19 41469.11 88888.00 2024-01-23 06:48:00.000 023 22487.80 147.24 41469.07 47559.96 2024-01-23 06:48:01.000 023 22487.83 147.28 41469.01 88888.00 2024-01-23 06:48:02.000 023 22487.84 147.30 41469.05 88888.00 2024-01-23 06:48:03.000 023 22487.80 147.29 41469.06 88888.00 2024-01-23 06:48:04.000 023 22487.74 147.30 41468.99 88888.00 2024-01-23 06:48:05.000 023 22487.74 147.34 41468.95 47559.96 2024-01-23 06:48:06.000 023 22487.76 147.35 41468.93 88888.00 2024-01-23 06:48:07.000 023 22487.77 147.36 41468.88 88888.00 2024-01-23 06:48:08.000 023 22487.78 147.41 41468.88 88888.00 2024-01-23 06:48:09.000 023 22487.82 147.45 41468.90 88888.00 2024-01-23 06:48:10.000 023 22487.87 147.47 41468.94 47559.93 2024-01-23 06:48:11.000 023 22487.88 147.47 41468.98 88888.00 2024-01-23 06:48:12.000 023 22487.85 147.46 41468.99 88888.00 2024-01-23 06:48:13.000 023 22487.78 147.47 41468.98 88888.00 2024-01-23 06:48:14.000 023 22487.72 147.48 41468.95 88888.00 2024-01-23 06:48:15.000 023 22487.68 147.46 41468.91 47559.88 2024-01-23 06:48:16.000 023 22487.70 147.41 41468.86 88888.00 2024-01-23 06:48:17.000 023 22487.68 147.38 41468.86 88888.00 2024-01-23 06:48:18.000 023 22487.65 147.39 41468.88 88888.00 2024-01-23 06:48:19.000 023 22487.63 147.39 41468.87 88888.00 2024-01-23 06:48:20.000 023 22487.61 147.36 41468.82 47559.92 2024-01-23 06:48:21.000 023 22487.66 147.37 41468.84 88888.00 2024-01-23 06:48:22.000 023 22487.78 147.43 41468.91 88888.00 2024-01-23 06:48:23.000 023 22487.85 147.48 41468.98 88888.00 2024-01-23 06:48:24.000 023 22487.85 147.49 41469.01 88888.00 2024-01-23 06:48:25.000 023 22487.84 147.48 41468.96 47559.94 2024-01-23 06:48:26.000 023 22487.85 147.45 41468.92 88888.00 2024-01-23 06:48:27.000 023 22487.89 147.42 41468.93 88888.00 2024-01-23 06:48:28.000 023 22487.89 147.39 41468.88 88888.00 2024-01-23 06:48:29.000 023 22487.87 147.38 41468.82 88888.00 2024-01-23 06:48:30.000 023 22487.88 147.38 41468.81 47559.95 2024-01-23 06:48:31.000 023 22487.91 147.37 41468.82 88888.00 2024-01-23 06:48:32.000 023 22487.94 147.40 41468.81 88888.00 2024-01-23 06:48:33.000 023 22487.94 147.46 41468.79 88888.00 2024-01-23 06:48:34.000 023 22487.91 147.53 41468.84 88888.00 2024-01-23 06:48:35.000 023 22487.88 147.60 41468.95 47559.92 2024-01-23 06:48:36.000 023 22487.85 147.64 41469.00 88888.00 2024-01-23 06:48:37.000 023 22487.84 147.64 41468.96 88888.00 2024-01-23 06:48:38.000 023 22487.86 147.65 41468.87 88888.00 2024-01-23 06:48:39.000 023 22487.83 147.68 41468.73 88888.00 2024-01-23 06:48:40.000 023 22487.77 147.68 41468.65 47559.86 2024-01-23 06:48:41.000 023 22487.74 147.65 41468.66 88888.00 2024-01-23 06:48:42.000 023 22487.76 147.63 41468.70 88888.00 2024-01-23 06:48:43.000 023 22487.78 147.66 41468.74 88888.00 2024-01-23 06:48:44.000 023 22487.78 147.72 41468.80 88888.00 2024-01-23 06:48:45.000 023 22487.73 147.74 41468.82 47559.89 2024-01-23 06:48:46.000 023 22487.71 147.72 41468.77 88888.00 2024-01-23 06:48:47.000 023 22487.77 147.72 41468.71 88888.00 2024-01-23 06:48:48.000 023 22487.84 147.77 41468.72 88888.00 2024-01-23 06:48:49.000 023 22487.85 147.86 41468.77 88888.00 2024-01-23 06:48:50.000 023 22487.83 147.89 41468.79 47559.90 2024-01-23 06:48:51.000 023 22487.84 147.85 41468.80 88888.00 2024-01-23 06:48:52.000 023 22487.85 147.83 41468.81 88888.00 2024-01-23 06:48:53.000 023 22487.81 147.83 41468.77 88888.00 2024-01-23 06:48:54.000 023 22487.77 147.84 41468.72 88888.00 2024-01-23 06:48:55.000 023 22487.80 147.87 41468.74 47559.94 2024-01-23 06:48:56.000 023 22487.85 147.89 41468.79 88888.00 2024-01-23 06:48:57.000 023 22487.85 147.88 41468.82 88888.00 2024-01-23 06:48:58.000 023 22487.79 147.82 41468.77 88888.00 2024-01-23 06:48:59.000 023 22487.81 147.80 41468.71 88888.00 2024-01-23 06:49:00.000 023 22487.93 147.90 41468.80 47559.91 2024-01-23 06:49:01.000 023 22487.99 147.97 41468.87 88888.00 2024-01-23 06:49:02.000 023 22487.96 147.94 41468.81 88888.00 2024-01-23 06:49:03.000 023 22487.91 147.91 41468.75 88888.00 2024-01-23 06:49:04.000 023 22487.88 147.90 41468.74 88888.00 2024-01-23 06:49:05.000 023 22487.85 147.88 41468.73 47559.94 2024-01-23 06:49:06.000 023 22487.86 147.86 41468.74 88888.00 2024-01-23 06:49:07.000 023 22487.87 147.86 41468.77 88888.00 2024-01-23 06:49:08.000 023 22487.90 147.90 41468.81 88888.00 2024-01-23 06:49:09.000 023 22487.94 147.94 41468.86 88888.00 2024-01-23 06:49:10.000 023 22487.93 147.95 41468.90 47559.93 2024-01-23 06:49:11.000 023 22487.93 147.95 41468.91 88888.00 2024-01-23 06:49:12.000 023 22487.95 147.95 41468.93 88888.00 2024-01-23 06:49:13.000 023 22487.97 147.94 41468.94 88888.00 2024-01-23 06:49:14.000 023 22487.95 147.91 41468.88 88888.00 2024-01-23 06:49:15.000 023 22487.91 147.87 41468.80 47559.96 2024-01-23 06:49:16.000 023 22487.90 147.83 41468.78 88888.00 2024-01-23 06:49:17.000 023 22487.95 147.81 41468.80 88888.00 2024-01-23 06:49:18.000 023 22488.03 147.81 41468.75 88888.00 2024-01-23 06:49:19.000 023 22488.09 147.85 41468.70 88888.00 2024-01-23 06:49:20.000 023 22488.11 147.91 41468.69 47560.02 2024-01-23 06:49:21.000 023 22488.10 147.94 41468.69 88888.00 2024-01-23 06:49:22.000 023 22488.08 147.96 41468.70 88888.00 2024-01-23 06:49:23.000 023 22488.10 147.96 41468.71 88888.00 2024-01-23 06:49:24.000 023 22488.16 147.94 41468.70 88888.00 2024-01-23 06:49:25.000 023 22488.18 148.00 41468.75 47560.01 2024-01-23 06:49:26.000 023 22488.15 148.09 41468.80 88888.00 2024-01-23 06:49:27.000 023 22488.12 148.10 41468.77 88888.00 2024-01-23 06:49:28.000 023 22488.12 148.07 41468.69 88888.00 2024-01-23 06:49:29.000 023 22488.10 148.12 41468.67 88888.00 2024-01-23 06:49:30.000 023 22488.07 148.14 41468.63 47559.99 2024-01-23 06:49:31.000 023 22488.07 148.11 41468.58 88888.00 2024-01-23 06:49:32.000 023 22488.08 148.11 41468.60 88888.00 2024-01-23 06:49:33.000 023 22488.11 148.16 41468.64 88888.00 2024-01-23 06:49:34.000 023 22488.08 148.19 41468.69 88888.00 2024-01-23 06:49:35.000 023 22488.02 148.20 41468.76 47559.94 2024-01-23 06:49:36.000 023 22488.00 148.22 41468.81 88888.00 2024-01-23 06:49:37.000 023 22487.97 148.21 41468.79 88888.00 2024-01-23 06:49:38.000 023 22487.87 148.21 41468.72 88888.00 2024-01-23 06:49:39.000 023 22487.78 148.23 41468.65 88888.00 2024-01-23 06:49:40.000 023 22487.75 148.26 41468.63 47559.91 2024-01-23 06:49:41.000 023 22487.73 148.31 41468.70 88888.00 2024-01-23 06:49:42.000 023 22487.69 148.33 41468.82 88888.00 2024-01-23 06:49:43.000 023 22487.65 148.34 41468.86 88888.00 2024-01-23 06:49:44.000 023 22487.59 148.41 41468.84 88888.00 2024-01-23 06:49:45.000 023 22487.55 148.44 41468.81 47559.81 2024-01-23 06:49:46.000 023 22487.59 148.38 41468.80 88888.00 2024-01-23 06:49:47.000 023 22487.62 148.31 41468.79 88888.00 2024-01-23 06:49:48.000 023 22487.58 148.33 41468.79 88888.00 2024-01-23 06:49:49.000 023 22487.56 148.40 41468.79 88888.00 2024-01-23 06:49:50.000 023 22487.60 148.47 41468.72 47559.77 2024-01-23 06:49:51.000 023 22487.65 148.50 41468.60 88888.00 2024-01-23 06:49:52.000 023 22487.72 148.51 41468.57 88888.00 2024-01-23 06:49:53.000 023 22487.79 148.52 41468.62 88888.00 2024-01-23 06:49:54.000 023 22487.79 148.48 41468.62 88888.00 2024-01-23 06:49:55.000 023 22487.71 148.41 41468.57 47559.85 2024-01-23 06:49:56.000 023 22487.66 148.40 41468.56 88888.00 2024-01-23 06:49:57.000 023 22487.69 148.45 41468.66 88888.00 2024-01-23 06:49:58.000 023 22487.73 148.51 41468.82 88888.00 2024-01-23 06:49:59.000 023 22487.75 148.52 41468.86 88888.00 2024-01-23 06:50:00.000 023 22487.78 148.49 41468.79 47559.88 2024-01-23 06:50:01.000 023 22487.81 148.48 41468.72 88888.00 2024-01-23 06:50:02.000 023 22487.78 148.49 41468.72 88888.00 2024-01-23 06:50:03.000 023 22487.75 148.47 41468.74 88888.00 2024-01-23 06:50:04.000 023 22487.76 148.40 41468.75 88888.00 2024-01-23 06:50:05.000 023 22487.81 148.33 41468.71 47559.90 2024-01-23 06:50:06.000 023 22487.83 148.35 41468.64 88888.00 2024-01-23 06:50:07.000 023 22487.83 148.39 41468.62 88888.00 2024-01-23 06:50:08.000 023 22487.84 148.40 41468.64 88888.00 2024-01-23 06:50:09.000 023 22487.87 148.41 41468.67 88888.00 2024-01-23 06:50:10.000 023 22487.85 148.47 41468.69 47559.87 2024-01-23 06:50:11.000 023 22487.83 148.52 41468.69 88888.00 2024-01-23 06:50:12.000 023 22487.84 148.52 41468.68 88888.00 2024-01-23 06:50:13.000 023 22487.81 148.53 41468.67 88888.00 2024-01-23 06:50:14.000 023 22487.78 148.60 41468.67 88888.00 2024-01-23 06:50:15.000 023 22487.83 148.63 41468.65 47559.86 2024-01-23 06:50:16.000 023 22487.89 148.61 41468.57 88888.00 2024-01-23 06:50:17.000 023 22487.85 148.57 41468.54 88888.00 2024-01-23 06:50:18.000 023 22487.76 148.55 41468.54 88888.00 2024-01-23 06:50:19.000 023 22487.72 148.58 41468.53 88888.00 2024-01-23 06:50:20.000 023 22487.72 148.65 41468.54 47559.81 2024-01-23 06:50:21.000 023 22487.69 148.68 41468.59 88888.00 2024-01-23 06:50:22.000 023 22487.64 148.67 41468.57 88888.00 2024-01-23 06:50:23.000 023 22487.68 148.73 41468.59 88888.00 2024-01-23 06:50:24.000 023 22487.81 148.85 41468.71 88888.00 2024-01-23 06:50:25.000 023 22487.88 148.90 41468.79 47559.80 2024-01-23 06:50:26.000 023 22487.88 148.87 41468.71 88888.00 2024-01-23 06:50:27.000 023 22487.90 148.85 41468.68 88888.00 2024-01-23 06:50:28.000 023 22487.91 148.84 41468.75 88888.00 2024-01-23 06:50:29.000 023 22487.90 148.80 41468.71 88888.00 2024-01-23 06:50:30.000 023 22487.90 148.75 41468.62 47559.86 2024-01-23 06:50:31.000 023 22487.91 148.74 41468.63 88888.00 2024-01-23 06:50:32.000 023 22487.91 148.74 41468.69 88888.00 2024-01-23 06:50:33.000 023 22487.92 148.74 41468.68 88888.00 2024-01-23 06:50:34.000 023 22487.95 148.78 41468.65 88888.00 2024-01-23 06:50:35.000 023 22487.94 148.79 41468.69 47559.86 2024-01-23 06:50:36.000 023 22487.92 148.75 41468.70 88888.00 2024-01-23 06:50:37.000 023 22487.89 148.70 41468.60 88888.00 2024-01-23 06:50:38.000 023 22487.88 148.70 41468.52 88888.00 2024-01-23 06:50:39.000 023 22487.87 148.76 41468.56 88888.00 2024-01-23 06:50:40.000 023 22487.83 148.79 41468.57 47559.87 2024-01-23 06:50:41.000 023 22487.79 148.79 41468.55 88888.00 2024-01-23 06:50:42.000 023 22487.79 148.81 41468.59 88888.00 2024-01-23 06:50:43.000 023 22487.79 148.85 41468.65 88888.00 2024-01-23 06:50:44.000 023 22487.80 148.90 41468.67 88888.00 2024-01-23 06:50:45.000 023 22487.80 148.94 41468.68 47559.80 2024-01-23 06:50:46.000 023 22487.77 148.93 41468.69 88888.00 2024-01-23 06:50:47.000 023 22487.77 148.90 41468.71 88888.00 2024-01-23 06:50:48.000 023 22487.81 148.93 41468.75 88888.00 2024-01-23 06:50:49.000 023 22487.82 148.99 41468.68 88888.00 2024-01-23 06:50:50.000 023 22487.78 149.03 41468.55 47559.78 2024-01-23 06:50:51.000 023 22487.79 149.09 41468.55 88888.00 2024-01-23 06:50:52.000 023 22487.81 149.16 41468.61 88888.00 2024-01-23 06:50:53.000 023 22487.82 149.17 41468.63 88888.00 2024-01-23 06:50:54.000 023 22487.83 149.15 41468.65 88888.00 2024-01-23 06:50:55.000 023 22487.85 149.19 41468.68 47559.85 2024-01-23 06:50:56.000 023 22487.91 149.25 41468.71 88888.00 2024-01-23 06:50:57.000 023 22488.01 149.30 41468.79 88888.00 2024-01-23 06:50:58.000 023 22488.11 149.36 41468.81 88888.00 2024-01-23 06:50:59.000 023 22488.13 149.41 41468.71 88888.00 2024-01-23 06:51:00.000 023 22488.08 149.43 41468.61 47559.85 2024-01-23 06:51:01.000 023 22488.02 149.40 41468.59 88888.00 2024-01-23 06:51:02.000 023 22487.98 149.38 41468.62 88888.00 2024-01-23 06:51:03.000 023 22487.98 149.43 41468.68 88888.00 2024-01-23 06:51:04.000 023 22488.04 149.53 41468.72 88888.00 2024-01-23 06:51:05.000 023 22488.13 149.59 41468.69 47559.89 2024-01-23 06:51:06.000 023 22488.17 149.56 41468.66 88888.00 2024-01-23 06:51:07.000 023 22488.17 149.53 41468.71 88888.00 2024-01-23 06:51:08.000 023 22488.18 149.53 41468.74 88888.00 2024-01-23 06:51:09.000 023 22488.19 149.51 41468.71 88888.00 2024-01-23 06:51:10.000 023 22488.15 149.48 41468.71 47559.90 2024-01-23 06:51:11.000 023 22488.07 149.45 41468.71 88888.00 2024-01-23 06:51:12.000 023 22488.03 149.45 41468.72 88888.00 2024-01-23 06:51:13.000 023 22488.06 149.44 41468.76 88888.00 2024-01-23 06:51:14.000 023 22488.10 149.45 41468.79 88888.00 2024-01-23 06:51:15.000 023 22488.10 149.46 41468.83 47559.91 2024-01-23 06:51:16.000 023 22488.09 149.43 41468.88 88888.00 2024-01-23 06:51:17.000 023 22488.04 149.37 41468.82 88888.00 2024-01-23 06:51:18.000 023 22487.92 149.35 41468.67 88888.00 2024-01-23 06:51:19.000 023 22487.80 149.38 41468.57 88888.00 2024-01-23 06:51:20.000 023 22487.81 149.38 41468.62 47559.90 2024-01-23 06:51:21.000 023 22487.89 149.37 41468.67 88888.00 2024-01-23 06:51:22.000 023 22487.93 149.37 41468.67 88888.00 2024-01-23 06:51:23.000 023 22487.86 149.36 41468.66 88888.00 2024-01-23 06:51:24.000 023 22487.81 149.35 41468.69 88888.00 2024-01-23 06:51:25.000 023 22487.84 149.39 41468.76 47559.86 2024-01-23 06:51:26.000 023 22487.88 149.43 41468.79 88888.00 2024-01-23 06:51:27.000 023 22487.88 149.45 41468.83 88888.00 2024-01-23 06:51:28.000 023 22487.84 149.47 41468.87 88888.00 2024-01-23 06:51:29.000 023 22487.82 149.52 41468.84 88888.00 2024-01-23 06:51:30.000 023 22487.83 149.59 41468.81 47559.83 2024-01-23 06:51:31.000 023 22487.83 149.62 41468.84 88888.00 2024-01-23 06:51:32.000 023 22487.82 149.63 41468.85 88888.00 2024-01-23 06:51:33.000 023 22487.80 149.64 41468.84 88888.00 2024-01-23 06:51:34.000 023 22487.79 149.65 41468.84 88888.00 2024-01-23 06:51:35.000 023 22487.80 149.67 41468.86 47559.80 2024-01-23 06:51:36.000 023 22487.82 149.69 41468.85 88888.00 2024-01-23 06:51:37.000 023 22487.83 149.71 41468.82 88888.00 2024-01-23 06:51:38.000 023 22487.82 149.73 41468.83 88888.00 2024-01-23 06:51:39.000 023 22487.81 149.77 41468.86 88888.00 2024-01-23 06:51:40.000 023 22487.83 149.80 41468.85 47559.82 2024-01-23 06:51:41.000 023 22487.85 149.79 41468.79 88888.00 2024-01-23 06:51:42.000 023 22487.85 149.77 41468.72 88888.00 2024-01-23 06:51:43.000 023 22487.84 149.81 41468.73 88888.00 2024-01-23 06:51:44.000 023 22487.84 149.88 41468.81 88888.00 2024-01-23 06:51:45.000 023 22487.88 149.92 41468.81 47559.77 2024-01-23 06:51:46.000 023 22487.92 149.90 41468.72 88888.00 2024-01-23 06:51:47.000 023 22487.91 149.86 41468.67 88888.00 2024-01-23 06:51:48.000 023 22487.91 149.86 41468.71 88888.00 2024-01-23 06:51:49.000 023 22487.93 149.85 41468.72 88888.00 2024-01-23 06:51:50.000 023 22487.97 149.82 41468.65 47559.85 2024-01-23 06:51:51.000 023 22488.03 149.77 41468.60 88888.00 2024-01-23 06:51:52.000 023 22488.04 149.75 41468.61 88888.00 2024-01-23 06:51:53.000 023 22487.98 149.77 41468.54 88888.00 2024-01-23 06:51:54.000 023 22487.98 149.81 41468.45 88888.00 2024-01-23 06:51:55.000 023 22488.09 149.85 41468.48 47559.91 2024-01-23 06:51:56.000 023 22488.17 149.84 41468.60 88888.00 2024-01-23 06:51:57.000 023 22488.15 149.81 41468.63 88888.00 2024-01-23 06:51:58.000 023 22488.14 149.81 41468.54 88888.00 2024-01-23 06:51:59.000 023 22488.17 149.83 41468.46 88888.00 2024-01-23 06:52:00.000 023 22488.18 149.82 41468.39 47559.93 2024-01-23 06:52:01.000 023 22488.16 149.78 41468.37 88888.00 2024-01-23 06:52:02.000 023 22488.17 149.78 41468.41 88888.00 2024-01-23 06:52:03.000 023 22488.17 149.83 41468.50 88888.00 2024-01-23 06:52:04.000 023 22488.12 149.86 41468.57 88888.00 2024-01-23 06:52:05.000 023 22488.01 149.85 41468.60 47559.89 2024-01-23 06:52:06.000 023 22487.90 149.84 41468.57 88888.00 2024-01-23 06:52:07.000 023 22487.90 149.83 41468.49 88888.00 2024-01-23 06:52:08.000 023 22487.94 149.83 41468.42 88888.00 2024-01-23 06:52:09.000 023 22487.91 149.89 41468.43 88888.00 2024-01-23 06:52:10.000 023 22487.85 149.96 41468.46 47559.81 2024-01-23 06:52:11.000 023 22487.84 149.99 41468.46 88888.00 2024-01-23 06:52:12.000 023 22487.85 150.00 41468.50 88888.00 2024-01-23 06:52:13.000 023 22487.86 150.04 41468.56 88888.00 2024-01-23 06:52:14.000 023 22487.91 150.10 41468.59 88888.00 2024-01-23 06:52:15.000 023 22487.96 150.11 41468.59 47559.83 2024-01-23 06:52:16.000 023 22487.96 150.08 41468.62 88888.00 2024-01-23 06:52:17.000 023 22487.96 150.05 41468.61 88888.00 2024-01-23 06:52:18.000 023 22487.96 150.04 41468.56 88888.00 2024-01-23 06:52:19.000 023 22487.96 150.07 41468.60 88888.00 2024-01-23 06:52:20.000 023 22487.98 150.10 41468.68 47559.86 2024-01-23 06:52:21.000 023 22488.00 150.09 41468.64 88888.00 2024-01-23 06:52:22.000 023 22488.03 150.10 41468.60 88888.00 2024-01-23 06:52:23.000 023 22488.13 150.14 41468.61 88888.00 2024-01-23 06:52:24.000 023 22488.16 150.12 41468.56 88888.00 2024-01-23 06:52:25.000 023 22488.10 150.07 41468.50 47559.87 2024-01-23 06:52:26.000 023 22488.02 150.06 41468.51 88888.00 2024-01-23 06:52:27.000 023 22487.99 150.06 41468.55 88888.00 2024-01-23 06:52:28.000 023 22488.03 150.07 41468.57 88888.00 2024-01-23 06:52:29.000 023 22488.09 150.09 41468.59 88888.00 2024-01-23 06:52:30.000 023 22488.14 150.13 41468.65 47559.88 2024-01-23 06:52:31.000 023 22488.17 150.14 41468.75 88888.00 2024-01-23 06:52:32.000 023 22488.16 150.13 41468.78 88888.00 2024-01-23 06:52:33.000 023 22488.12 150.13 41468.75 88888.00 2024-01-23 06:52:34.000 023 22488.11 150.13 41468.72 88888.00 2024-01-23 06:52:35.000 023 22488.13 150.09 41468.67 47559.86 2024-01-23 06:52:36.000 023 22488.12 150.09 41468.63 88888.00 2024-01-23 06:52:37.000 023 22488.12 150.14 41468.67 88888.00 2024-01-23 06:52:38.000 023 22488.12 150.17 41468.73 88888.00 2024-01-23 06:52:39.000 023 22488.10 150.13 41468.76 88888.00 2024-01-23 06:52:40.000 023 22488.07 150.08 41468.73 47559.84 2024-01-23 06:52:41.000 023 22488.03 150.02 41468.62 88888.00 2024-01-23 06:52:42.000 023 22487.96 149.99 41468.52 88888.00 2024-01-23 06:52:43.000 023 22487.94 150.00 41468.56 88888.00 2024-01-23 06:52:44.000 023 22488.00 150.05 41468.69 88888.00 2024-01-23 06:52:45.000 023 22488.04 150.12 41468.77 47559.82 2024-01-23 06:52:46.000 023 22487.99 150.16 41468.72 88888.00 2024-01-23 06:52:47.000 023 22487.92 150.11 41468.61 88888.00 2024-01-23 06:52:48.000 023 22487.92 150.08 41468.51 88888.00 2024-01-23 06:52:49.000 023 22487.96 150.08 41468.53 88888.00 2024-01-23 06:52:50.000 023 22487.95 150.06 41468.63 47559.87 2024-01-23 06:52:51.000 023 22487.90 150.01 41468.68 88888.00 2024-01-23 06:52:52.000 023 22487.92 150.02 41468.72 88888.00 2024-01-23 06:52:53.000 023 22487.99 150.10 41468.88 88888.00 2024-01-23 06:52:54.000 023 22488.10 150.18 41469.02 88888.00 2024-01-23 06:52:55.000 023 22488.19 150.19 41469.01 47559.88 2024-01-23 06:52:56.000 023 22488.20 150.17 41468.90 88888.00 2024-01-23 06:52:57.000 023 22488.19 150.15 41468.82 88888.00 2024-01-23 06:52:58.000 023 22488.17 150.13 41468.78 88888.00 2024-01-23 06:52:59.000 023 22488.17 150.10 41468.76 88888.00 2024-01-23 06:53:00.000 023 22488.19 150.08 41468.73 47559.93 2024-01-23 06:53:01.000 023 22488.21 150.07 41468.76 88888.00 2024-01-23 06:53:02.000 023 22488.21 150.07 41468.79 88888.00 2024-01-23 06:53:03.000 023 22488.24 150.06 41468.78 88888.00 2024-01-23 06:53:04.000 023 22488.32 150.08 41468.81 88888.00 2024-01-23 06:53:05.000 023 22488.40 150.07 41468.86 47559.99 2024-01-23 06:53:06.000 023 22488.38 150.02 41468.86 88888.00 2024-01-23 06:53:07.000 023 22488.36 149.98 41468.84 88888.00 2024-01-23 06:53:08.000 023 22488.39 149.98 41468.87 88888.00 2024-01-23 06:53:09.000 023 22488.46 149.98 41468.94 88888.00 2024-01-23 06:53:10.000 023 22488.52 149.99 41468.95 47560.02 2024-01-23 06:53:11.000 023 22488.53 150.00 41468.89 88888.00 2024-01-23 06:53:12.000 023 22488.49 149.99 41468.87 88888.00 2024-01-23 06:53:13.000 023 22488.45 149.97 41468.94 88888.00 2024-01-23 06:53:14.000 023 22488.47 149.96 41469.02 88888.00 2024-01-23 06:53:15.000 023 22488.51 149.93 41468.96 47560.08 2024-01-23 06:53:16.000 023 22488.53 149.89 41468.88 88888.00 2024-01-23 06:53:17.000 023 22488.56 149.92 41468.88 88888.00 2024-01-23 06:53:18.000 023 22488.63 149.97 41468.91 88888.00 2024-01-23 06:53:19.000 023 22488.69 149.96 41468.87 88888.00 2024-01-23 06:53:20.000 023 22488.68 149.89 41468.79 47560.14 2024-01-23 06:53:21.000 023 22488.66 149.85 41468.73 88888.00 2024-01-23 06:53:22.000 023 22488.69 149.85 41468.79 88888.00 2024-01-23 06:53:23.000 023 22488.69 149.84 41468.88 88888.00 2024-01-23 06:53:24.000 023 22488.63 149.80 41468.91 88888.00 2024-01-23 06:53:25.000 023 22488.61 149.78 41468.88 47560.12 2024-01-23 06:53:26.000 023 22488.69 149.81 41468.89 88888.00 2024-01-23 06:53:27.000 023 22488.74 149.80 41468.93 88888.00 2024-01-23 06:53:28.000 023 22488.72 149.76 41468.91 88888.00 2024-01-23 06:53:29.000 023 22488.68 149.75 41468.87 88888.00 2024-01-23 06:53:30.000 023 22488.64 149.71 41468.86 47560.16 2024-01-23 06:53:31.000 023 22488.60 149.64 41468.91 88888.00 2024-01-23 06:53:32.000 023 22488.61 149.64 41468.93 88888.00 2024-01-23 06:53:33.000 023 22488.66 149.67 41468.91 88888.00 2024-01-23 06:53:34.000 023 22488.70 149.68 41468.95 88888.00 2024-01-23 06:53:35.000 023 22488.70 149.69 41468.96 47560.14 2024-01-23 06:53:36.000 023 22488.67 149.70 41468.89 88888.00 2024-01-23 06:53:37.000 023 22488.62 149.69 41468.86 88888.00 2024-01-23 06:53:38.000 023 22488.60 149.70 41468.91 88888.00 2024-01-23 06:53:39.000 023 22488.64 149.72 41469.02 88888.00 2024-01-23 06:53:40.000 023 22488.65 149.71 41469.05 47560.16 2024-01-23 06:53:41.000 023 22488.62 149.65 41468.98 88888.00 2024-01-23 06:53:42.000 023 22488.61 149.63 41468.95 88888.00 2024-01-23 06:53:43.000 023 22488.63 149.69 41468.98 88888.00 2024-01-23 06:53:44.000 023 22488.66 149.73 41469.02 88888.00 2024-01-23 06:53:45.000 023 22488.69 149.75 41469.04 47560.15 2024-01-23 06:53:46.000 023 22488.67 149.75 41469.06 88888.00 2024-01-23 06:53:47.000 023 22488.64 149.71 41468.97 88888.00 2024-01-23 06:53:48.000 023 22488.62 149.67 41468.78 88888.00 2024-01-23 06:53:49.000 023 22488.61 149.68 41468.67 88888.00 2024-01-23 06:53:50.000 023 22488.60 149.70 41468.71 47560.16 2024-01-23 06:53:51.000 023 22488.62 149.69 41468.74 88888.00 2024-01-23 06:53:52.000 023 22488.64 149.68 41468.67 88888.00 2024-01-23 06:53:53.000 023 22488.63 149.71 41468.63 88888.00 2024-01-23 06:53:54.000 023 22488.62 149.75 41468.68 88888.00 2024-01-23 06:53:55.000 023 22488.65 149.73 41468.68 47560.24 2024-01-23 06:53:56.000 023 22488.66 149.66 41468.61 88888.00 2024-01-23 06:53:57.000 023 22488.69 149.60 41468.56 88888.00 2024-01-23 06:53:58.000 023 22488.73 149.58 41468.55 88888.00 2024-01-23 06:53:59.000 023 22488.75 149.62 41468.58 88888.00 2024-01-23 06:54:00.000 023 22488.77 149.65 41468.66 47560.28 2024-01-23 06:54:01.000 023 22488.83 149.62 41468.82 88888.00 2024-01-23 06:54:02.000 023 22488.89 149.59 41468.97 88888.00 2024-01-23 06:54:03.000 023 22488.87 149.59 41468.99 88888.00 2024-01-23 06:54:04.000 023 22488.81 149.59 41468.88 88888.00 2024-01-23 06:54:05.000 023 22488.77 149.57 41468.82 47560.31 2024-01-23 06:54:06.000 023 22488.78 149.55 41468.83 88888.00 2024-01-23 06:54:07.000 023 22488.81 149.54 41468.86 88888.00 2024-01-23 06:54:08.000 023 22488.84 149.56 41468.88 88888.00 2024-01-23 06:54:09.000 023 22488.86 149.56 41468.84 88888.00 2024-01-23 06:54:10.000 023 22488.85 149.53 41468.76 47560.32 2024-01-23 06:54:11.000 023 22488.83 149.45 41468.73 88888.00 2024-01-23 06:54:12.000 023 22488.83 149.37 41468.79 88888.00 2024-01-23 06:54:13.000 023 22488.86 149.35 41468.86 88888.00 2024-01-23 06:54:14.000 023 22488.91 149.37 41468.88 88888.00 2024-01-23 06:54:15.000 023 22488.94 149.42 41468.89 47560.31 2024-01-23 06:54:16.000 023 22488.95 149.49 41468.96 88888.00 2024-01-23 06:54:17.000 023 22488.93 149.54 41469.03 88888.00 2024-01-23 06:54:18.000 023 22488.91 149.57 41469.09 88888.00 2024-01-23 06:54:19.000 023 22488.91 149.57 41469.07 88888.00 2024-01-23 06:54:20.000 023 22488.89 149.55 41468.96 47560.28 2024-01-23 06:54:21.000 023 22488.82 149.54 41468.86 88888.00 2024-01-23 06:54:22.000 023 22488.78 149.59 41468.83 88888.00 2024-01-23 06:54:23.000 023 22488.83 149.63 41468.82 88888.00 2024-01-23 06:54:24.000 023 22488.88 149.63 41468.82 88888.00 2024-01-23 06:54:25.000 023 22488.88 149.64 41468.86 47560.29 2024-01-23 06:54:26.000 023 22488.85 149.65 41468.87 88888.00 2024-01-23 06:54:27.000 023 22488.82 149.62 41468.83 88888.00 2024-01-23 06:54:28.000 023 22488.80 149.59 41468.80 88888.00 2024-01-23 06:54:29.000 023 22488.79 149.61 41468.85 88888.00 2024-01-23 06:54:30.000 023 22488.76 149.66 41468.90 47560.29 2024-01-23 06:54:31.000 023 22488.71 149.66 41468.85 88888.00 2024-01-23 06:54:32.000 023 22488.72 149.65 41468.77 88888.00 2024-01-23 06:54:33.000 023 22488.80 149.64 41468.78 88888.00 2024-01-23 06:54:34.000 023 22488.89 149.66 41468.86 88888.00 2024-01-23 06:54:35.000 023 22488.95 149.66 41468.85 47560.29 2024-01-23 06:54:36.000 023 22488.94 149.64 41468.75 88888.00 2024-01-23 06:54:37.000 023 22488.89 149.62 41468.68 88888.00 2024-01-23 06:54:38.000 023 22488.85 149.59 41468.66 88888.00 2024-01-23 06:54:39.000 023 22488.87 149.55 41468.62 88888.00 2024-01-23 06:54:40.000 023 22488.96 149.52 41468.59 47560.34 2024-01-23 06:54:41.000 023 22489.03 149.54 41468.66 88888.00 2024-01-23 06:54:42.000 023 22489.02 149.59 41468.73 88888.00 2024-01-23 06:54:43.000 023 22489.03 149.65 41468.74 88888.00 2024-01-23 06:54:44.000 023 22489.05 149.67 41468.72 88888.00 2024-01-23 06:54:45.000 023 22489.00 149.62 41468.68 47560.35 2024-01-23 06:54:46.000 023 22488.96 149.55 41468.67 88888.00 2024-01-23 06:54:47.000 023 22488.97 149.52 41468.73 88888.00 2024-01-23 06:54:48.000 023 22489.00 149.53 41468.82 88888.00 2024-01-23 06:54:49.000 023 22489.04 149.58 41468.91 88888.00 2024-01-23 06:54:50.000 023 22489.05 149.63 41468.96 47560.37 2024-01-23 06:54:51.000 023 22489.05 149.65 41468.89 88888.00 2024-01-23 06:54:52.000 023 22489.03 149.60 41468.80 88888.00 2024-01-23 06:54:53.000 023 22488.96 149.52 41468.75 88888.00 2024-01-23 06:54:54.000 023 22488.90 149.48 41468.77 88888.00 2024-01-23 06:54:55.000 023 22488.90 149.50 41468.79 47560.33 2024-01-23 06:54:56.000 023 22488.89 149.53 41468.82 88888.00 2024-01-23 06:54:57.000 023 22488.87 149.55 41468.85 88888.00 2024-01-23 06:54:58.000 023 22488.89 149.56 41468.88 88888.00 2024-01-23 06:54:59.000 023 22488.95 149.56 41468.89 88888.00 2024-01-23 06:55:00.000 023 22489.00 149.58 41468.87 47560.28 2024-01-23 06:55:01.000 023 22488.98 149.59 41468.81 88888.00 2024-01-23 06:55:02.000 023 22488.96 149.57 41468.76 88888.00 2024-01-23 06:55:03.000 023 22488.93 149.55 41468.73 88888.00 2024-01-23 06:55:04.000 023 22488.92 149.57 41468.68 88888.00 2024-01-23 06:55:05.000 023 22488.93 149.62 41468.68 47560.32 2024-01-23 06:55:06.000 023 22488.97 149.67 41468.78 88888.00 2024-01-23 06:55:07.000 023 22488.97 149.72 41468.88 88888.00 2024-01-23 06:55:08.000 023 22488.96 149.75 41468.92 88888.00 2024-01-23 06:55:09.000 023 22488.96 149.73 41468.89 88888.00 2024-01-23 06:55:10.000 023 22488.98 149.71 41468.84 47560.33 2024-01-23 06:55:11.000 023 22489.01 149.70 41468.80 88888.00 2024-01-23 06:55:12.000 023 22489.00 149.72 41468.80 88888.00 2024-01-23 06:55:13.000 023 22488.97 149.77 41468.82 88888.00 2024-01-23 06:55:14.000 023 22488.97 149.81 41468.85 88888.00 2024-01-23 06:55:15.000 023 22488.98 149.84 41468.86 47560.31 2024-01-23 06:55:16.000 023 22488.98 149.85 41468.82 88888.00 2024-01-23 06:55:17.000 023 22488.96 149.84 41468.76 88888.00 2024-01-23 06:55:18.000 023 22488.93 149.80 41468.72 88888.00 2024-01-23 06:55:19.000 023 22488.94 149.75 41468.75 88888.00 2024-01-23 06:55:20.000 023 22489.01 149.77 41468.80 47560.32 2024-01-23 06:55:21.000 023 22489.06 149.79 41468.77 88888.00 2024-01-23 06:55:22.000 023 22489.06 149.78 41468.78 88888.00 2024-01-23 06:55:23.000 023 22489.06 149.82 41468.86 88888.00 2024-01-23 06:55:24.000 023 22489.05 149.91 41468.87 88888.00 2024-01-23 06:55:25.000 023 22489.06 149.91 41468.80 47560.31 2024-01-23 06:55:26.000 023 22489.04 149.83 41468.73 88888.00 2024-01-23 06:55:27.000 023 22489.00 149.78 41468.71 88888.00 2024-01-23 06:55:28.000 023 22488.96 149.79 41468.73 88888.00 2024-01-23 06:55:29.000 023 22488.95 149.77 41468.77 88888.00 2024-01-23 06:55:30.000 023 22488.96 149.71 41468.78 47560.34 2024-01-23 06:55:31.000 023 22488.97 149.71 41468.78 88888.00 2024-01-23 06:55:32.000 023 22488.99 149.78 41468.76 88888.00 2024-01-23 06:55:33.000 023 22488.98 149.85 41468.73 88888.00 2024-01-23 06:55:34.000 023 22488.97 149.88 41468.68 88888.00 2024-01-23 06:55:35.000 023 22488.98 149.88 41468.66 47560.33 2024-01-23 06:55:36.000 023 22488.99 149.87 41468.69 88888.00 2024-01-23 06:55:37.000 023 22488.98 149.89 41468.69 88888.00 2024-01-23 06:55:38.000 023 22488.95 149.91 41468.66 88888.00 2024-01-23 06:55:39.000 023 22488.92 149.93 41468.68 88888.00 2024-01-23 06:55:40.000 023 22488.91 149.94 41468.73 47560.31 2024-01-23 06:55:41.000 023 22488.93 149.95 41468.71 88888.00 2024-01-23 06:55:42.000 023 22488.93 149.93 41468.69 88888.00 2024-01-23 06:55:43.000 023 22488.90 149.89 41468.68 88888.00 2024-01-23 06:55:44.000 023 22488.92 149.89 41468.69 88888.00 2024-01-23 06:55:45.000 023 22488.95 149.95 41468.70 47560.31 2024-01-23 06:55:46.000 023 22488.95 149.99 41468.70 88888.00 2024-01-23 06:55:47.000 023 22488.97 150.00 41468.70 88888.00 2024-01-23 06:55:48.000 023 22488.98 150.00 41468.74 88888.00 2024-01-23 06:55:49.000 023 22488.94 149.98 41468.76 88888.00 2024-01-23 06:55:50.000 023 22488.85 149.94 41468.73 47560.30 2024-01-23 06:55:51.000 023 22488.76 149.91 41468.72 88888.00 2024-01-23 06:55:52.000 023 22488.74 149.89 41468.75 88888.00 2024-01-23 06:55:53.000 023 22488.76 149.90 41468.76 88888.00 2024-01-23 06:55:54.000 023 22488.74 149.90 41468.75 88888.00 2024-01-23 06:55:55.000 023 22488.68 149.88 41468.79 47560.25 2024-01-23 06:55:56.000 023 22488.67 149.88 41468.86 88888.00 2024-01-23 06:55:57.000 023 22488.74 149.90 41468.91 88888.00 2024-01-23 06:55:58.000 023 22488.78 149.92 41468.92 88888.00 2024-01-23 06:55:59.000 023 22488.72 149.93 41468.85 88888.00 2024-01-23 06:56:00.000 023 22488.63 149.91 41468.77 47560.20 2024-01-23 06:56:01.000 023 22488.58 149.86 41468.73 88888.00 2024-01-23 06:56:02.000 023 22488.58 149.81 41468.73 88888.00 2024-01-23 06:56:03.000 023 22488.60 149.81 41468.80 88888.00 2024-01-23 06:56:04.000 023 22488.65 149.88 41468.86 88888.00 2024-01-23 06:56:05.000 023 22488.67 149.96 41468.86 47560.21 2024-01-23 06:56:06.000 023 22488.65 149.98 41468.84 88888.00 2024-01-23 06:56:07.000 023 22488.61 149.94 41468.84 88888.00 2024-01-23 06:56:08.000 023 22488.59 149.89 41468.83 88888.00 2024-01-23 06:56:09.000 023 22488.59 149.88 41468.82 88888.00 2024-01-23 06:56:10.000 023 22488.62 149.90 41468.78 47560.16 2024-01-23 06:56:11.000 023 22488.65 149.88 41468.70 88888.00 2024-01-23 06:56:12.000 023 22488.66 149.91 41468.69 88888.00 2024-01-23 06:56:13.000 023 22488.64 150.00 41468.78 88888.00 2024-01-23 06:56:14.000 023 22488.58 150.05 41468.88 88888.00 2024-01-23 06:56:15.000 023 22488.53 150.06 41468.96 47560.16 2024-01-23 06:56:16.000 023 22488.49 150.06 41468.97 88888.00 2024-01-23 06:56:17.000 023 22488.47 150.03 41468.88 88888.00 2024-01-23 06:56:18.000 023 22488.53 150.04 41468.88 88888.00 2024-01-23 06:56:19.000 023 22488.62 150.07 41468.96 88888.00 2024-01-23 06:56:20.000 023 22488.66 150.10 41468.96 47560.15 2024-01-23 06:56:21.000 023 22488.63 150.14 41468.91 88888.00 2024-01-23 06:56:22.000 023 22488.61 150.16 41468.82 88888.00 2024-01-23 06:56:23.000 023 22488.64 150.14 41468.72 88888.00 2024-01-23 06:56:24.000 023 22488.67 150.14 41468.67 88888.00 2024-01-23 06:56:25.000 023 22488.65 150.20 41468.69 47560.10 2024-01-23 06:56:26.000 023 22488.64 150.23 41468.75 88888.00 2024-01-23 06:56:27.000 023 22488.61 150.20 41468.79 88888.00 2024-01-23 06:56:28.000 023 22488.58 150.21 41468.82 88888.00 2024-01-23 06:56:29.000 023 22488.58 150.28 41468.88 88888.00 2024-01-23 06:56:30.000 023 22488.57 150.33 41468.92 47560.08 2024-01-23 06:56:31.000 023 22488.55 150.36 41468.91 88888.00 2024-01-23 06:56:32.000 023 22488.55 150.37 41468.85 88888.00 2024-01-23 06:56:33.000 023 22488.51 150.32 41468.73 88888.00 2024-01-23 06:56:34.000 023 22488.43 150.26 41468.63 88888.00 2024-01-23 06:56:35.000 023 22488.40 150.25 41468.63 47560.08 2024-01-23 06:56:36.000 023 22488.45 150.24 41468.73 88888.00 2024-01-23 06:56:37.000 023 22488.50 150.22 41468.78 88888.00 2024-01-23 06:56:38.000 023 22488.48 150.19 41468.74 88888.00 2024-01-23 06:56:39.000 023 22488.47 150.21 41468.72 88888.00 2024-01-23 06:56:40.000 023 22488.46 150.23 41468.73 47560.06 2024-01-23 06:56:41.000 023 22488.45 150.20 41468.69 88888.00 2024-01-23 06:56:42.000 023 22488.44 150.17 41468.64 88888.00 2024-01-23 06:56:43.000 023 22488.46 150.22 41468.64 88888.00 2024-01-23 06:56:44.000 023 22488.52 150.24 41468.69 88888.00 2024-01-23 06:56:45.000 023 22488.55 150.22 41468.72 47560.04 2024-01-23 06:56:46.000 023 22488.54 150.25 41468.71 88888.00 2024-01-23 06:56:47.000 023 22488.53 150.29 41468.70 88888.00 2024-01-23 06:56:48.000 023 22488.56 150.31 41468.73 88888.00 2024-01-23 06:56:49.000 023 22488.62 150.33 41468.77 88888.00 2024-01-23 06:56:50.000 023 22488.65 150.34 41468.77 47560.10 2024-01-23 06:56:51.000 023 22488.65 150.32 41468.69 88888.00 2024-01-23 06:56:52.000 023 22488.60 150.30 41468.62 88888.00 2024-01-23 06:56:53.000 023 22488.56 150.30 41468.62 88888.00 2024-01-23 06:56:54.000 023 22488.54 150.31 41468.68 88888.00 2024-01-23 06:56:55.000 023 22488.54 150.33 41468.71 47560.07 2024-01-23 06:56:56.000 023 22488.58 150.34 41468.74 88888.00 2024-01-23 06:56:57.000 023 22488.62 150.36 41468.73 88888.00 2024-01-23 06:56:58.000 023 22488.62 150.36 41468.63 88888.00 2024-01-23 06:56:59.000 023 22488.60 150.39 41468.59 88888.00 2024-01-23 06:57:00.000 023 22488.59 150.44 41468.66 47560.06 2024-01-23 06:57:01.000 023 22488.60 150.47 41468.69 88888.00 2024-01-23 06:57:02.000 023 22488.62 150.49 41468.66 88888.00 2024-01-23 06:57:03.000 023 22488.58 150.51 41468.62 88888.00 2024-01-23 06:57:04.000 023 22488.53 150.53 41468.61 88888.00 2024-01-23 06:57:05.000 023 22488.52 150.53 41468.62 47560.05 2024-01-23 06:57:06.000 023 22488.50 150.53 41468.63 88888.00 2024-01-23 06:57:07.000 023 22488.47 150.51 41468.61 88888.00 2024-01-23 06:57:08.000 023 22488.47 150.51 41468.62 88888.00 2024-01-23 06:57:09.000 023 22488.52 150.52 41468.62 88888.00 2024-01-23 06:57:10.000 023 22488.55 150.53 41468.67 47560.06 2024-01-23 06:57:11.000 023 22488.57 150.56 41468.81 88888.00 2024-01-23 06:57:12.000 023 22488.57 150.56 41468.82 88888.00 2024-01-23 06:57:13.000 023 22488.53 150.55 41468.69 88888.00 2024-01-23 06:57:14.000 023 22488.52 150.57 41468.61 88888.00 2024-01-23 06:57:15.000 023 22488.48 150.56 41468.55 47560.06 2024-01-23 06:57:16.000 023 22488.44 150.58 41468.52 88888.00 2024-01-23 06:57:17.000 023 22488.49 150.64 41468.51 88888.00 2024-01-23 06:57:18.000 023 22488.57 150.69 41468.47 88888.00 2024-01-23 06:57:19.000 023 22488.61 150.71 41468.47 88888.00 2024-01-23 06:57:20.000 023 22488.63 150.73 41468.56 47560.07 2024-01-23 06:57:21.000 023 22488.69 150.78 41468.68 88888.00 2024-01-23 06:57:22.000 023 22488.76 150.80 41468.77 88888.00 2024-01-23 06:57:23.000 023 22488.75 150.79 41468.74 88888.00 2024-01-23 06:57:24.000 023 22488.73 150.82 41468.70 88888.00 2024-01-23 06:57:25.000 023 22488.74 150.87 41468.76 47560.12 2024-01-23 06:57:26.000 023 22488.71 150.86 41468.82 88888.00 2024-01-23 06:57:27.000 023 22488.66 150.85 41468.79 88888.00 2024-01-23 06:57:28.000 023 22488.65 150.90 41468.72 88888.00 2024-01-23 06:57:29.000 023 22488.67 150.97 41468.69 88888.00 2024-01-23 06:57:30.000 023 22488.69 151.04 41468.69 47560.08 2024-01-23 06:57:31.000 023 22488.65 151.02 41468.72 88888.00 2024-01-23 06:57:32.000 023 22488.58 150.95 41468.74 88888.00 2024-01-23 06:57:33.000 023 22488.56 150.92 41468.72 88888.00 2024-01-23 06:57:34.000 023 22488.58 150.94 41468.72 88888.00 2024-01-23 06:57:35.000 023 22488.58 150.96 41468.79 47560.10 2024-01-23 06:57:36.000 023 22488.58 150.96 41468.79 88888.00 2024-01-23 06:57:37.000 023 22488.57 150.92 41468.72 88888.00 2024-01-23 06:57:38.000 023 22488.59 150.95 41468.71 88888.00 2024-01-23 06:57:39.000 023 22488.66 151.03 41468.70 88888.00 2024-01-23 06:57:40.000 023 22488.69 151.03 41468.59 47560.09 2024-01-23 06:57:41.000 023 22488.67 150.97 41468.48 88888.00 2024-01-23 06:57:42.000 023 22488.67 150.97 41468.45 88888.00 2024-01-23 06:57:43.000 023 22488.72 151.03 41468.54 88888.00 2024-01-23 06:57:44.000 023 22488.75 151.10 41468.66 88888.00 2024-01-23 06:57:45.000 023 22488.76 151.07 41468.62 47560.13 2024-01-23 06:57:46.000 023 22488.78 150.99 41468.48 88888.00 2024-01-23 06:57:47.000 023 22488.81 150.98 41468.46 88888.00 2024-01-23 06:57:48.000 023 22488.81 151.04 41468.59 88888.00 2024-01-23 06:57:49.000 023 22488.81 151.07 41468.68 88888.00 2024-01-23 06:57:50.000 023 22488.80 151.07 41468.64 47560.16 2024-01-23 06:57:51.000 023 22488.81 151.05 41468.56 88888.00 2024-01-23 06:57:52.000 023 22488.85 151.09 41468.57 88888.00 2024-01-23 06:57:53.000 023 22488.92 151.13 41468.66 88888.00 2024-01-23 06:57:54.000 023 22488.97 151.15 41468.75 88888.00 2024-01-23 06:57:55.000 023 22488.99 151.17 41468.84 47560.18 2024-01-23 06:57:56.000 023 22489.00 151.17 41468.87 88888.00 2024-01-23 06:57:57.000 023 22489.00 151.16 41468.81 88888.00 2024-01-23 06:57:58.000 023 22489.01 151.22 41468.76 88888.00 2024-01-23 06:57:59.000 023 22489.02 151.29 41468.76 88888.00 2024-01-23 06:58:00.000 023 22489.04 151.28 41468.77 47560.24 2024-01-23 06:58:01.000 023 22489.08 151.20 41468.81 88888.00 2024-01-23 06:58:02.000 023 22489.14 151.14 41468.83 88888.00 2024-01-23 06:58:03.000 023 22489.18 151.14 41468.76 88888.00 2024-01-23 06:58:04.000 023 22489.18 151.14 41468.68 88888.00 2024-01-23 06:58:05.000 023 22489.14 151.10 41468.65 47560.31 2024-01-23 06:58:06.000 023 22489.15 151.07 41468.64 88888.00 2024-01-23 06:58:07.000 023 22489.20 151.10 41468.63 88888.00 2024-01-23 06:58:08.000 023 22489.25 151.15 41468.69 88888.00 2024-01-23 06:58:09.000 023 22489.28 151.20 41468.75 88888.00 2024-01-23 06:58:10.000 023 22489.31 151.22 41468.70 47560.33 2024-01-23 06:58:11.000 023 22489.32 151.27 41468.68 88888.00 2024-01-23 06:58:12.000 023 22489.33 151.31 41468.74 88888.00 2024-01-23 06:58:13.000 023 22489.29 151.30 41468.77 88888.00 2024-01-23 06:58:14.000 023 22489.25 151.31 41468.72 88888.00 2024-01-23 06:58:15.000 023 22489.26 151.34 41468.68 47560.35 2024-01-23 06:58:16.000 023 22489.29 151.35 41468.68 88888.00 2024-01-23 06:58:17.000 023 22489.31 151.36 41468.71 88888.00 2024-01-23 06:58:18.000 023 22489.29 151.39 41468.71 88888.00 2024-01-23 06:58:19.000 023 22489.24 151.43 41468.68 88888.00 2024-01-23 06:58:20.000 023 22489.22 151.46 41468.67 47560.35 2024-01-23 06:58:21.000 023 22489.22 151.46 41468.68 88888.00 2024-01-23 06:58:22.000 023 22489.20 151.42 41468.68 88888.00 2024-01-23 06:58:23.000 023 22489.16 151.38 41468.64 88888.00 2024-01-23 06:58:24.000 023 22489.14 151.39 41468.62 88888.00 2024-01-23 06:58:25.000 023 22489.15 151.42 41468.64 47560.35 2024-01-23 06:58:26.000 023 22489.15 151.43 41468.68 88888.00 2024-01-23 06:58:27.000 023 22489.14 151.44 41468.71 88888.00 2024-01-23 06:58:28.000 023 22489.12 151.43 41468.77 88888.00 2024-01-23 06:58:29.000 023 22489.10 151.40 41468.79 88888.00 2024-01-23 06:58:30.000 023 22489.08 151.35 41468.75 47560.35 2024-01-23 06:58:31.000 023 22489.10 151.34 41468.69 88888.00 2024-01-23 06:58:32.000 023 22489.16 151.36 41468.65 88888.00 2024-01-23 06:58:33.000 023 22489.21 151.37 41468.65 88888.00 2024-01-23 06:58:34.000 023 22489.25 151.41 41468.74 88888.00 2024-01-23 06:58:35.000 023 22489.28 151.45 41468.79 47560.35 2024-01-23 06:58:36.000 023 22489.31 151.46 41468.78 88888.00 2024-01-23 06:58:37.000 023 22489.34 151.44 41468.76 88888.00 2024-01-23 06:58:38.000 023 22489.30 151.41 41468.73 88888.00 2024-01-23 06:58:39.000 023 22489.23 151.41 41468.73 88888.00 2024-01-23 06:58:40.000 023 22489.24 151.43 41468.75 47560.40 2024-01-23 06:58:41.000 023 22489.29 151.42 41468.73 88888.00 2024-01-23 06:58:42.000 023 22489.29 151.42 41468.70 88888.00 2024-01-23 06:58:43.000 023 22489.30 151.43 41468.69 88888.00 2024-01-23 06:58:44.000 023 22489.35 151.44 41468.70 88888.00 2024-01-23 06:58:45.000 023 22489.41 151.44 41468.79 47560.47 2024-01-23 06:58:46.000 023 22489.44 151.43 41468.82 88888.00 2024-01-23 06:58:47.000 023 22489.47 151.41 41468.77 88888.00 2024-01-23 06:58:48.000 023 22489.51 151.38 41468.76 88888.00 2024-01-23 06:58:49.000 023 22489.56 151.39 41468.83 88888.00 2024-01-23 06:58:50.000 023 22489.59 151.44 41468.86 47560.51 2024-01-23 06:58:51.000 023 22489.57 151.46 41468.82 88888.00 2024-01-23 06:58:52.000 023 22489.56 151.48 41468.80 88888.00 2024-01-23 06:58:53.000 023 22489.59 151.52 41468.81 88888.00 2024-01-23 06:58:54.000 023 22489.59 151.51 41468.76 88888.00 2024-01-23 06:58:55.000 023 22489.52 151.50 41468.70 47560.49 2024-01-23 06:58:56.000 023 22489.48 151.53 41468.70 88888.00 2024-01-23 06:58:57.000 023 22489.48 151.54 41468.72 88888.00 2024-01-23 06:58:58.000 023 22489.48 151.52 41468.78 88888.00 2024-01-23 06:58:59.000 023 22489.49 151.56 41468.90 88888.00 2024-01-23 06:59:00.000 023 22489.48 151.58 41468.95 47560.47 2024-01-23 06:59:01.000 023 22489.49 151.56 41468.86 88888.00 2024-01-23 06:59:02.000 023 22489.51 151.54 41468.70 88888.00 2024-01-23 06:59:03.000 023 22489.48 151.52 41468.57 88888.00 2024-01-23 06:59:04.000 023 22489.43 151.53 41468.55 88888.00 2024-01-23 06:59:05.000 023 22489.44 151.56 41468.63 47560.51 2024-01-23 06:59:06.000 023 22489.49 151.55 41468.72 88888.00 2024-01-23 06:59:07.000 023 22489.51 151.51 41468.78 88888.00 2024-01-23 06:59:08.000 023 22489.51 151.48 41468.79 88888.00 2024-01-23 06:59:09.000 023 22489.56 151.49 41468.77 88888.00 2024-01-23 06:59:10.000 023 22489.63 151.51 41468.71 47560.56 2024-01-23 06:59:11.000 023 22489.66 151.49 41468.62 88888.00 2024-01-23 06:59:12.000 023 22489.66 151.45 41468.56 88888.00 2024-01-23 06:59:13.000 023 22489.66 151.41 41468.55 88888.00 2024-01-23 06:59:14.000 023 22489.65 151.40 41468.60 88888.00 2024-01-23 06:59:15.000 023 22489.62 151.45 41468.68 47560.57 2024-01-23 06:59:16.000 023 22489.62 151.50 41468.70 88888.00 2024-01-23 06:59:17.000 023 22489.64 151.47 41468.66 88888.00 2024-01-23 06:59:18.000 023 22489.66 151.44 41468.64 88888.00 2024-01-23 06:59:19.000 023 22489.65 151.47 41468.66 88888.00 2024-01-23 06:59:20.000 023 22489.60 151.51 41468.67 47560.57 2024-01-23 06:59:21.000 023 22489.57 151.49 41468.66 88888.00 2024-01-23 06:59:22.000 023 22489.59 151.49 41468.66 88888.00 2024-01-23 06:59:23.000 023 22489.61 151.54 41468.65 88888.00 2024-01-23 06:59:24.000 023 22489.62 151.56 41468.64 88888.00 2024-01-23 06:59:25.000 023 22489.68 151.56 41468.64 47560.61 2024-01-23 06:59:26.000 023 22489.72 151.57 41468.71 88888.00 2024-01-23 06:59:27.000 023 22489.73 151.57 41468.78 88888.00 2024-01-23 06:59:28.000 023 22489.75 151.54 41468.72 88888.00 2024-01-23 06:59:29.000 023 22489.81 151.55 41468.72 88888.00 2024-01-23 06:59:30.000 023 22489.87 151.58 41468.80 47560.65 2024-01-23 06:59:31.000 023 22489.86 151.55 41468.78 88888.00 2024-01-23 06:59:32.000 023 22489.81 151.51 41468.71 88888.00 2024-01-23 06:59:33.000 023 22489.77 151.51 41468.71 88888.00 2024-01-23 06:59:34.000 023 22489.77 151.51 41468.77 88888.00 2024-01-23 06:59:35.000 023 22489.80 151.53 41468.79 47560.65 2024-01-23 06:59:36.000 023 22489.81 151.52 41468.78 88888.00 2024-01-23 06:59:37.000 023 22489.80 151.52 41468.76 88888.00 2024-01-23 06:59:38.000 023 22489.83 151.61 41468.76 88888.00 2024-01-23 06:59:39.000 023 22489.84 151.68 41468.72 88888.00 2024-01-23 06:59:40.000 023 22489.76 151.64 41468.66 47560.64 2024-01-23 06:59:41.000 023 22489.68 151.56 41468.65 88888.00 2024-01-23 06:59:42.000 023 22489.69 151.54 41468.68 88888.00 2024-01-23 06:59:43.000 023 22489.70 151.59 41468.69 88888.00 2024-01-23 06:59:44.000 023 22489.69 151.63 41468.71 88888.00 2024-01-23 06:59:45.000 023 22489.71 151.63 41468.72 47560.67 2024-01-23 06:59:46.000 023 22489.76 151.63 41468.67 88888.00 2024-01-23 06:59:47.000 023 22489.80 151.64 41468.59 88888.00 2024-01-23 06:59:48.000 023 22489.82 151.63 41468.57 88888.00 2024-01-23 06:59:49.000 023 22489.85 151.63 41468.64 88888.00 2024-01-23 06:59:50.000 023 22489.87 151.60 41468.66 47560.71 2024-01-23 06:59:51.000 023 22489.85 151.54 41468.65 88888.00 2024-01-23 06:59:52.000 023 22489.84 151.51 41468.66 88888.00 2024-01-23 06:59:53.000 023 22489.84 151.51 41468.66 88888.00 2024-01-23 06:59:54.000 023 22489.87 151.54 41468.71 88888.00 2024-01-23 06:59:55.000 023 22489.91 151.56 41468.82 47560.78 2024-01-23 06:59:56.000 023 22489.91 151.53 41468.85 88888.00 2024-01-23 06:59:57.000 023 22489.88 151.50 41468.79 88888.00 2024-01-23 06:59:58.000 023 22489.89 151.52 41468.72 88888.00 2024-01-23 06:59:59.000 023 22489.93 151.56 41468.69 88888.00 2024-01-23 07:00:00.000 023 22489.96 151.54 41468.70 47560.77 2024-01-23 07:00:01.000 023 22489.95 151.50 41468.68 88888.00 2024-01-23 07:00:02.000 023 22489.96 151.49 41468.57 88888.00 2024-01-23 07:00:03.000 023 22490.00 151.51 41468.54 88888.00 2024-01-23 07:00:04.000 023 22490.01 151.51 41468.62 88888.00 2024-01-23 07:00:05.000 023 22489.94 151.50 41468.64 47560.80 2024-01-23 07:00:06.000 023 22489.87 151.49 41468.52 88888.00 2024-01-23 07:00:07.000 023 22489.90 151.49 41468.42 88888.00 2024-01-23 07:00:08.000 023 22489.98 151.51 41468.44 88888.00 2024-01-23 07:00:09.000 023 22490.03 151.52 41468.50 88888.00 2024-01-23 07:00:10.000 023 22490.04 151.48 41468.49 47560.81 2024-01-23 07:00:11.000 023 22490.05 151.44 41468.43 88888.00 2024-01-23 07:00:12.000 023 22490.10 151.40 41468.40 88888.00 2024-01-23 07:00:13.000 023 22490.13 151.40 41468.48 88888.00 2024-01-23 07:00:14.000 023 22490.10 151.41 41468.57 88888.00 2024-01-23 07:00:15.000 023 22490.07 151.41 41468.61 47560.80 2024-01-23 07:00:16.000 023 22490.08 151.44 41468.65 88888.00 2024-01-23 07:00:17.000 023 22490.13 151.49 41468.70 88888.00 2024-01-23 07:00:18.000 023 22490.15 151.52 41468.69 88888.00 2024-01-23 07:00:19.000 023 22490.11 151.58 41468.65 88888.00 2024-01-23 07:00:20.000 023 22490.12 151.62 41468.66 47560.84 2024-01-23 07:00:21.000 023 22490.19 151.63 41468.78 88888.00 2024-01-23 07:00:22.000 023 22490.24 151.60 41468.86 88888.00 2024-01-23 07:00:23.000 023 22490.23 151.56 41468.81 88888.00 2024-01-23 07:00:24.000 023 22490.22 151.54 41468.74 88888.00 2024-01-23 07:00:25.000 023 22490.26 151.58 41468.75 47560.87 2024-01-23 07:00:26.000 023 22490.24 151.60 41468.72 88888.00 2024-01-23 07:00:27.000 023 22490.16 151.59 41468.65 88888.00 2024-01-23 07:00:28.000 023 22490.15 151.60 41468.63 88888.00 2024-01-23 07:00:29.000 023 22490.24 151.63 41468.69 88888.00 2024-01-23 07:00:30.000 023 22490.30 151.63 41468.74 47560.90 2024-01-23 07:00:31.000 023 22490.29 151.62 41468.70 88888.00 2024-01-23 07:00:32.000 023 22490.28 151.68 41468.66 88888.00 2024-01-23 07:00:33.000 023 22490.31 151.78 41468.69 88888.00 2024-01-23 07:00:34.000 023 22490.33 151.80 41468.71 88888.00 2024-01-23 07:00:35.000 023 22490.32 151.73 41468.68 47560.90 2024-01-23 07:00:36.000 023 22490.30 151.69 41468.65 88888.00 2024-01-23 07:00:37.000 023 22490.32 151.71 41468.66 88888.00 2024-01-23 07:00:38.000 023 22490.37 151.74 41468.71 88888.00 2024-01-23 07:00:39.000 023 22490.40 151.74 41468.76 88888.00 2024-01-23 07:00:40.000 023 22490.40 151.69 41468.79 47560.93 2024-01-23 07:00:41.000 023 22490.42 151.65 41468.84 88888.00 2024-01-23 07:00:42.000 023 22490.41 151.69 41468.89 88888.00 2024-01-23 07:00:43.000 023 22490.38 151.74 41468.86 88888.00 2024-01-23 07:00:44.000 023 22490.35 151.72 41468.84 88888.00 2024-01-23 07:00:45.000 023 22490.35 151.66 41468.83 47560.92 2024-01-23 07:00:46.000 023 22490.33 151.63 41468.78 88888.00 2024-01-23 07:00:47.000 023 22490.26 151.62 41468.68 88888.00 2024-01-23 07:00:48.000 023 22490.19 151.61 41468.65 88888.00 2024-01-23 07:00:49.000 023 22490.19 151.63 41468.69 88888.00 2024-01-23 07:00:50.000 023 22490.21 151.64 41468.69 47560.89 2024-01-23 07:00:51.000 023 22490.18 151.61 41468.64 88888.00 2024-01-23 07:00:52.000 023 22490.12 151.57 41468.65 88888.00 2024-01-23 07:00:53.000 023 22490.10 151.55 41468.69 88888.00 2024-01-23 07:00:54.000 023 22490.09 151.53 41468.69 88888.00 2024-01-23 07:00:55.000 023 22490.06 151.51 41468.69 47560.86 2024-01-23 07:00:56.000 023 22490.07 151.51 41468.69 88888.00 2024-01-23 07:00:57.000 023 22490.13 151.51 41468.67 88888.00 2024-01-23 07:00:58.000 023 22490.18 151.55 41468.66 88888.00 2024-01-23 07:00:59.000 023 22490.17 151.62 41468.62 88888.00 2024-01-23 07:01:00.000 023 22490.10 151.66 41468.56 47560.88 2024-01-23 07:01:01.000 023 22490.10 151.64 41468.54 88888.00 2024-01-23 07:01:02.000 023 22490.18 151.58 41468.55 88888.00 2024-01-23 07:01:03.000 023 22490.23 151.54 41468.51 88888.00 2024-01-23 07:01:04.000 023 22490.23 151.56 41468.46 88888.00 2024-01-23 07:01:05.000 023 22490.28 151.62 41468.50 47560.94 2024-01-23 07:01:06.000 023 22490.38 151.65 41468.59 88888.00 2024-01-23 07:01:07.000 023 22490.46 151.67 41468.62 88888.00 2024-01-23 07:01:08.000 023 22490.47 151.73 41468.57 88888.00 2024-01-23 07:01:09.000 023 22490.47 151.81 41468.52 88888.00 2024-01-23 07:01:10.000 023 22490.50 151.82 41468.49 47560.99 2024-01-23 07:01:11.000 023 22490.55 151.75 41468.50 88888.00 2024-01-23 07:01:12.000 023 22490.63 151.71 41468.52 88888.00 2024-01-23 07:01:13.000 023 22490.72 151.72 41468.54 88888.00 2024-01-23 07:01:14.000 023 22490.78 151.78 41468.56 88888.00 2024-01-23 07:01:15.000 023 22490.82 151.81 41468.54 47561.09 2024-01-23 07:01:16.000 023 22490.87 151.77 41468.50 88888.00 2024-01-23 07:01:17.000 023 22490.97 151.69 41468.54 88888.00 2024-01-23 07:01:18.000 023 22491.06 151.65 41468.62 88888.00 2024-01-23 07:01:19.000 023 22491.06 151.63 41468.67 88888.00 2024-01-23 07:01:20.000 023 22491.03 151.59 41468.67 47561.16 2024-01-23 07:01:21.000 023 22491.00 151.58 41468.61 88888.00 2024-01-23 07:01:22.000 023 22491.03 151.60 41468.57 88888.00 2024-01-23 07:01:23.000 023 22491.14 151.59 41468.62 88888.00 2024-01-23 07:01:24.000 023 22491.15 151.53 41468.66 88888.00 2024-01-23 07:01:25.000 023 22491.06 151.53 41468.67 47561.16 2024-01-23 07:01:26.000 023 22491.03 151.55 41468.70 88888.00 2024-01-23 07:01:27.000 023 22491.04 151.55 41468.69 88888.00 2024-01-23 07:01:28.000 023 22490.99 151.54 41468.63 88888.00 2024-01-23 07:01:29.000 023 22490.90 151.56 41468.57 88888.00 2024-01-23 07:01:30.000 023 22490.82 151.58 41468.54 47561.08 2024-01-23 07:01:31.000 023 22490.81 151.60 41468.56 88888.00 2024-01-23 07:01:32.000 023 22490.83 151.67 41468.62 88888.00 2024-01-23 07:01:33.000 023 22490.81 151.73 41468.68 88888.00 2024-01-23 07:01:34.000 023 22490.73 151.76 41468.71 88888.00 2024-01-23 07:01:35.000 023 22490.68 151.75 41468.68 47561.07 2024-01-23 07:01:36.000 023 22490.73 151.68 41468.62 88888.00 2024-01-23 07:01:37.000 023 22490.78 151.62 41468.59 88888.00 2024-01-23 07:01:38.000 023 22490.74 151.62 41468.59 88888.00 2024-01-23 07:01:39.000 023 22490.68 151.66 41468.61 88888.00 2024-01-23 07:01:40.000 023 22490.72 151.67 41468.63 47561.08 2024-01-23 07:01:41.000 023 22490.80 151.66 41468.61 88888.00 2024-01-23 07:01:42.000 023 22490.83 151.63 41468.53 88888.00 2024-01-23 07:01:43.000 023 22490.82 151.61 41468.52 88888.00 2024-01-23 07:01:44.000 023 22490.86 151.65 41468.57 88888.00 2024-01-23 07:01:45.000 023 22490.93 151.69 41468.62 47561.11 2024-01-23 07:01:46.000 023 22490.90 151.68 41468.63 88888.00 2024-01-23 07:01:47.000 023 22490.90 151.66 41468.64 88888.00 2024-01-23 07:01:48.000 023 22490.97 151.67 41468.65 88888.00 2024-01-23 07:01:49.000 023 22491.03 151.69 41468.62 88888.00 2024-01-23 07:01:50.000 023 22491.03 151.71 41468.58 47561.13 2024-01-23 07:01:51.000 023 22490.99 151.73 41468.60 88888.00 2024-01-23 07:01:52.000 023 22490.97 151.77 41468.66 88888.00 2024-01-23 07:01:53.000 023 22490.95 151.82 41468.71 88888.00 2024-01-23 07:01:54.000 023 22490.93 151.78 41468.73 88888.00 2024-01-23 07:01:55.000 023 22490.95 151.70 41468.77 47561.16 2024-01-23 07:01:56.000 023 22491.00 151.70 41468.82 88888.00 2024-01-23 07:01:57.000 023 22491.02 151.75 41468.84 88888.00 2024-01-23 07:01:58.000 023 22491.02 151.76 41468.83 88888.00 2024-01-23 07:01:59.000 023 22490.99 151.72 41468.80 88888.00 2024-01-23 07:02:00.000 023 22490.99 151.67 41468.82 47561.21 2024-01-23 07:02:01.000 023 22491.03 151.62 41468.88 88888.00 2024-01-23 07:02:02.000 023 22491.08 151.58 41468.85 88888.00 2024-01-23 07:02:03.000 023 22491.06 151.54 41468.73 88888.00 2024-01-23 07:02:04.000 023 22490.99 151.56 41468.68 88888.00 2024-01-23 07:02:05.000 023 22490.96 151.62 41468.73 47561.21 2024-01-23 07:02:06.000 023 22490.95 151.65 41468.76 88888.00 2024-01-23 07:02:07.000 023 22490.96 151.65 41468.75 88888.00 2024-01-23 07:02:08.000 023 22491.02 151.67 41468.74 88888.00 2024-01-23 07:02:09.000 023 22491.03 151.68 41468.74 88888.00 2024-01-23 07:02:10.000 023 22490.99 151.66 41468.77 47561.20 2024-01-23 07:02:11.000 023 22490.98 151.62 41468.77 88888.00 2024-01-23 07:02:12.000 023 22491.01 151.62 41468.69 88888.00 2024-01-23 07:02:13.000 023 22491.02 151.67 41468.64 88888.00 2024-01-23 07:02:14.000 023 22491.03 151.71 41468.65 88888.00 2024-01-23 07:02:15.000 023 22491.07 151.69 41468.68 47561.20 2024-01-23 07:02:16.000 023 22491.11 151.67 41468.71 88888.00 2024-01-23 07:02:17.000 023 22491.14 151.68 41468.70 88888.00 2024-01-23 07:02:18.000 023 22491.15 151.71 41468.71 88888.00 2024-01-23 07:02:19.000 023 22491.14 151.73 41468.68 88888.00 2024-01-23 07:02:20.000 023 22491.14 151.72 41468.62 47561.22 2024-01-23 07:02:21.000 023 22491.14 151.72 41468.62 88888.00 2024-01-23 07:02:22.000 023 22491.10 151.72 41468.61 88888.00 2024-01-23 07:02:23.000 023 22491.09 151.72 41468.55 88888.00 2024-01-23 07:02:24.000 023 22491.12 151.72 41468.54 88888.00 2024-01-23 07:02:25.000 023 22491.13 151.66 41468.61 47561.26 2024-01-23 07:02:26.000 023 22491.09 151.59 41468.63 88888.00 2024-01-23 07:02:27.000 023 22491.06 151.56 41468.58 88888.00 2024-01-23 07:02:28.000 023 22491.09 151.59 41468.62 88888.00 2024-01-23 07:02:29.000 023 22491.14 151.64 41468.71 88888.00 2024-01-23 07:02:30.000 023 22491.14 151.69 41468.68 47561.23 2024-01-23 07:02:31.000 023 22491.08 151.72 41468.60 88888.00 2024-01-23 07:02:32.000 023 22491.06 151.71 41468.67 88888.00 2024-01-23 07:02:33.000 023 22491.10 151.67 41468.79 88888.00 2024-01-23 07:02:34.000 023 22491.14 151.67 41468.77 88888.00 2024-01-23 07:02:35.000 023 22491.17 151.68 41468.69 47561.25 2024-01-23 07:02:36.000 023 22491.18 151.66 41468.64 88888.00 2024-01-23 07:02:37.000 023 22491.18 151.68 41468.63 88888.00 2024-01-23 07:02:38.000 023 22491.18 151.72 41468.62 88888.00 2024-01-23 07:02:39.000 023 22491.17 151.72 41468.60 88888.00 2024-01-23 07:02:40.000 023 22491.16 151.69 41468.62 47561.29 2024-01-23 07:02:41.000 023 22491.14 151.63 41468.63 88888.00 2024-01-23 07:02:42.000 023 22491.13 151.55 41468.59 88888.00 2024-01-23 07:02:43.000 023 22491.14 151.54 41468.52 88888.00 2024-01-23 07:02:44.000 023 22491.19 151.63 41468.46 88888.00 2024-01-23 07:02:45.000 023 22491.26 151.73 41468.48 47561.30 2024-01-23 07:02:46.000 023 22491.27 151.74 41468.57 88888.00 2024-01-23 07:02:47.000 023 22491.25 151.70 41468.67 88888.00 2024-01-23 07:02:48.000 023 22491.25 151.70 41468.69 88888.00 2024-01-23 07:02:49.000 023 22491.27 151.73 41468.63 88888.00 2024-01-23 07:02:50.000 023 22491.30 151.71 41468.54 47561.31 2024-01-23 07:02:51.000 023 22491.31 151.68 41468.53 88888.00 2024-01-23 07:02:52.000 023 22491.29 151.69 41468.59 88888.00 2024-01-23 07:02:53.000 023 22491.31 151.67 41468.62 88888.00 2024-01-23 07:02:54.000 023 22491.33 151.67 41468.62 88888.00 2024-01-23 07:02:55.000 023 22491.32 151.70 41468.66 47561.36 2024-01-23 07:02:56.000 023 22491.32 151.73 41468.69 88888.00 2024-01-23 07:02:57.000 023 22491.34 151.75 41468.62 88888.00 2024-01-23 07:02:58.000 023 22491.32 151.74 41468.52 88888.00 2024-01-23 07:02:59.000 023 22491.32 151.69 41468.52 88888.00 2024-01-23 07:03:00.000 023 22491.35 151.66 41468.59 47561.42 2024-01-23 07:03:01.000 023 22491.37 151.64 41468.63 88888.00 2024-01-23 07:03:02.000 023 22491.40 151.62 41468.64 88888.00 2024-01-23 07:03:03.000 023 22491.46 151.65 41468.66 88888.00 2024-01-23 07:03:04.000 023 22491.46 151.70 41468.64 88888.00 2024-01-23 07:03:05.000 023 22491.43 151.71 41468.65 47561.46 2024-01-23 07:03:06.000 023 22491.44 151.63 41468.71 88888.00 2024-01-23 07:03:07.000 023 22491.51 151.53 41468.71 88888.00 2024-01-23 07:03:08.000 023 22491.58 151.51 41468.67 88888.00 2024-01-23 07:03:09.000 023 22491.58 151.58 41468.62 88888.00 2024-01-23 07:03:10.000 023 22491.53 151.65 41468.59 47561.45 2024-01-23 07:03:11.000 023 22491.49 151.68 41468.55 88888.00 2024-01-23 07:03:12.000 023 22491.48 151.70 41468.52 88888.00 2024-01-23 07:03:13.000 023 22491.49 151.69 41468.55 88888.00 2024-01-23 07:03:14.000 023 22491.51 151.65 41468.56 88888.00 2024-01-23 07:03:15.000 023 22491.53 151.60 41468.53 47561.45 2024-01-23 07:03:16.000 023 22491.52 151.57 41468.51 88888.00 2024-01-23 07:03:17.000 023 22491.47 151.54 41468.44 88888.00 2024-01-23 07:03:18.000 023 22491.45 151.53 41468.33 88888.00 2024-01-23 07:03:19.000 023 22491.48 151.60 41468.36 88888.00 2024-01-23 07:03:20.000 023 22491.51 151.67 41468.52 47561.46 2024-01-23 07:03:21.000 023 22491.53 151.69 41468.61 88888.00 2024-01-23 07:03:22.000 023 22491.53 151.67 41468.59 88888.00 2024-01-23 07:03:23.000 023 22491.54 151.63 41468.53 88888.00 2024-01-23 07:03:24.000 023 22491.52 151.61 41468.50 88888.00 2024-01-23 07:03:25.000 023 22491.46 151.58 41468.54 47561.44 2024-01-23 07:03:26.000 023 22491.41 151.58 41468.63 88888.00 2024-01-23 07:03:27.000 023 22491.47 151.65 41468.73 88888.00 2024-01-23 07:03:28.000 023 22491.56 151.72 41468.78 88888.00 2024-01-23 07:03:29.000 023 22491.58 151.72 41468.75 88888.00 2024-01-23 07:03:30.000 023 22491.54 151.68 41468.68 47561.45 2024-01-23 07:03:31.000 023 22491.46 151.63 41468.55 88888.00 2024-01-23 07:03:32.000 023 22491.36 151.61 41468.43 88888.00 2024-01-23 07:03:33.000 023 22491.35 151.65 41468.39 88888.00 2024-01-23 07:03:34.000 023 22491.36 151.66 41468.35 88888.00 2024-01-23 07:03:35.000 023 22491.37 151.64 41468.33 47561.47 2024-01-23 07:03:36.000 023 22491.40 151.66 41468.37 88888.00 2024-01-23 07:03:37.000 023 22491.42 151.69 41468.40 88888.00 2024-01-23 07:03:38.000 023 22491.46 151.70 41468.44 88888.00 2024-01-23 07:03:39.000 023 22491.52 151.70 41468.51 88888.00 2024-01-23 07:03:40.000 023 22491.54 151.68 41468.54 47561.45 2024-01-23 07:03:41.000 023 22491.51 151.68 41468.51 88888.00 2024-01-23 07:03:42.000 023 22491.51 151.71 41468.47 88888.00 2024-01-23 07:03:43.000 023 22491.58 151.74 41468.50 88888.00 2024-01-23 07:03:44.000 023 22491.68 151.75 41468.59 88888.00 2024-01-23 07:03:45.000 023 22491.74 151.76 41468.60 47561.48 2024-01-23 07:03:46.000 023 22491.75 151.73 41468.55 88888.00 2024-01-23 07:03:47.000 023 22491.74 151.68 41468.52 88888.00 2024-01-23 07:03:48.000 023 22491.71 151.67 41468.50 88888.00 2024-01-23 07:03:49.000 023 22491.66 151.67 41468.50 88888.00 2024-01-23 07:03:50.000 023 22491.64 151.64 41468.46 47561.49 2024-01-23 07:03:51.000 023 22491.62 151.60 41468.41 88888.00 2024-01-23 07:03:52.000 023 22491.62 151.62 41468.42 88888.00 2024-01-23 07:03:53.000 023 22491.67 151.69 41468.41 88888.00 2024-01-23 07:03:54.000 023 22491.74 151.73 41468.41 88888.00 2024-01-23 07:03:55.000 023 22491.77 151.72 41468.46 47561.52 2024-01-23 07:03:56.000 023 22491.78 151.66 41468.54 88888.00 2024-01-23 07:03:57.000 023 22491.80 151.59 41468.55 88888.00 2024-01-23 07:03:58.000 023 22491.79 151.56 41468.49 88888.00 2024-01-23 07:03:59.000 023 22491.72 151.59 41468.45 88888.00 2024-01-23 07:04:00.000 023 22491.66 151.60 41468.51 47561.51 2024-01-23 07:04:01.000 023 22491.65 151.57 41468.61 88888.00 2024-01-23 07:04:02.000 023 22491.67 151.55 41468.63 88888.00 2024-01-23 07:04:03.000 023 22491.66 151.59 41468.62 88888.00 2024-01-23 07:04:04.000 023 22491.60 151.64 41468.65 88888.00 2024-01-23 07:04:05.000 023 22491.54 151.60 41468.68 47561.48 2024-01-23 07:04:06.000 023 22491.50 151.53 41468.71 88888.00 2024-01-23 07:04:07.000 023 22491.50 151.54 41468.73 88888.00 2024-01-23 07:04:08.000 023 22491.51 151.63 41468.78 88888.00 2024-01-23 07:04:09.000 023 22491.53 151.66 41468.82 88888.00 2024-01-23 07:04:10.000 023 22491.52 151.61 41468.82 47561.46 2024-01-23 07:04:11.000 023 22491.53 151.56 41468.81 88888.00 2024-01-23 07:04:12.000 023 22491.57 151.58 41468.86 88888.00 2024-01-23 07:04:13.000 023 22491.53 151.62 41468.88 88888.00 2024-01-23 07:04:14.000 023 22491.45 151.63 41468.84 88888.00 2024-01-23 07:04:15.000 023 22491.41 151.60 41468.77 47561.43 2024-01-23 07:04:16.000 023 22491.41 151.52 41468.68 88888.00 2024-01-23 07:04:17.000 023 22491.43 151.49 41468.64 88888.00 2024-01-23 07:04:18.000 023 22491.50 151.56 41468.71 88888.00 2024-01-23 07:04:19.000 023 22491.57 151.65 41468.84 88888.00 2024-01-23 07:04:20.000 023 22491.58 151.66 41468.88 47561.45 2024-01-23 07:04:21.000 023 22491.55 151.60 41468.80 88888.00 2024-01-23 07:04:22.000 023 22491.49 151.53 41468.66 88888.00 2024-01-23 07:04:23.000 023 22491.44 151.54 41468.60 88888.00 2024-01-23 07:04:24.000 023 22491.42 151.62 41468.66 88888.00 2024-01-23 07:04:25.000 023 22491.44 151.63 41468.69 47561.46 2024-01-23 07:04:26.000 023 22491.46 151.58 41468.68 88888.00 2024-01-23 07:04:27.000 023 22491.48 151.58 41468.68 88888.00 2024-01-23 07:04:28.000 023 22491.53 151.62 41468.71 88888.00 2024-01-23 07:04:29.000 023 22491.53 151.65 41468.68 88888.00 2024-01-23 07:04:30.000 023 22491.48 151.60 41468.66 47561.47 2024-01-23 07:04:31.000 023 22491.45 151.56 41468.68 88888.00 2024-01-23 07:04:32.000 023 22491.47 151.54 41468.71 88888.00 2024-01-23 07:04:33.000 023 22491.50 151.53 41468.69 88888.00 2024-01-23 07:04:34.000 023 22491.52 151.57 41468.66 88888.00 2024-01-23 07:04:35.000 023 22491.56 151.65 41468.66 47561.50 2024-01-23 07:04:36.000 023 22491.58 151.68 41468.65 88888.00 2024-01-23 07:04:37.000 023 22491.58 151.66 41468.64 88888.00 2024-01-23 07:04:38.000 023 22491.60 151.65 41468.62 88888.00 2024-01-23 07:04:39.000 023 22491.59 151.67 41468.60 88888.00 2024-01-23 07:04:40.000 023 22491.56 151.67 41468.62 47561.49 2024-01-23 07:04:41.000 023 22491.59 151.65 41468.68 88888.00 2024-01-23 07:04:42.000 023 22491.65 151.64 41468.71 88888.00 2024-01-23 07:04:43.000 023 22491.66 151.67 41468.71 88888.00 2024-01-23 07:04:44.000 023 22491.63 151.70 41468.67 88888.00 2024-01-23 07:04:45.000 023 22491.63 151.67 41468.63 47561.52 2024-01-23 07:04:46.000 023 22491.67 151.63 41468.63 88888.00 2024-01-23 07:04:47.000 023 22491.72 151.58 41468.62 88888.00 2024-01-23 07:04:48.000 023 22491.71 151.57 41468.56 88888.00 2024-01-23 07:04:49.000 023 22491.67 151.61 41468.57 88888.00 2024-01-23 07:04:50.000 023 22491.69 151.69 41468.69 47561.56 2024-01-23 07:04:51.000 023 22491.76 151.78 41468.83 88888.00 2024-01-23 07:04:52.000 023 22491.81 151.85 41468.87 88888.00 2024-01-23 07:04:53.000 023 22491.83 151.87 41468.86 88888.00 2024-01-23 07:04:54.000 023 22491.82 151.87 41468.86 88888.00 2024-01-23 07:04:55.000 023 22491.79 151.86 41468.90 47561.54 2024-01-23 07:04:56.000 023 22491.78 151.85 41468.93 88888.00 2024-01-23 07:04:57.000 023 22491.76 151.84 41468.89 88888.00 2024-01-23 07:04:58.000 023 22491.74 151.84 41468.86 88888.00 2024-01-23 07:04:59.000 023 22491.69 151.85 41468.84 88888.00 2024-01-23 07:05:00.000 023 22491.69 151.83 41468.84 47561.52 2024-01-23 07:05:01.000 023 22491.74 151.84 41468.87 88888.00 2024-01-23 07:05:02.000 023 22491.72 151.88 41468.88 88888.00 2024-01-23 07:05:03.000 023 22491.63 151.87 41468.84 88888.00 2024-01-23 07:05:04.000 023 22491.58 151.84 41468.75 88888.00 2024-01-23 07:05:05.000 023 22491.57 151.83 41468.69 47561.47 2024-01-23 07:05:06.000 023 22491.54 151.86 41468.71 88888.00 2024-01-23 07:05:07.000 023 22491.51 151.92 41468.79 88888.00 2024-01-23 07:05:08.000 023 22491.51 151.95 41468.86 88888.00 2024-01-23 07:05:09.000 023 22491.51 151.97 41468.87 88888.00 2024-01-23 07:05:10.000 023 22491.50 152.02 41468.87 47561.43 2024-01-23 07:05:11.000 023 22491.48 152.04 41468.86 88888.00 2024-01-23 07:05:12.000 023 22491.48 151.99 41468.81 88888.00 2024-01-23 07:05:13.000 023 22491.47 151.93 41468.73 88888.00 2024-01-23 07:05:14.000 023 22491.43 151.92 41468.71 88888.00 2024-01-23 07:05:15.000 023 22491.40 151.96 41468.78 47561.41 2024-01-23 07:05:16.000 023 22491.38 152.01 41468.86 88888.00 2024-01-23 07:05:17.000 023 22491.37 152.02 41468.87 88888.00 2024-01-23 07:05:18.000 023 22491.39 152.03 41468.85 88888.00 2024-01-23 07:05:19.000 023 22491.42 152.07 41468.84 88888.00 2024-01-23 07:05:20.000 023 22491.43 152.06 41468.82 47561.39 2024-01-23 07:05:21.000 023 22491.41 152.01 41468.77 88888.00 2024-01-23 07:05:22.000 023 22491.39 151.98 41468.78 88888.00 2024-01-23 07:05:23.000 023 22491.41 152.01 41468.79 88888.00 2024-01-23 07:05:24.000 023 22491.45 152.05 41468.74 88888.00 2024-01-23 07:05:25.000 023 22491.47 152.08 41468.71 47561.40 2024-01-23 07:05:26.000 023 22491.47 152.09 41468.76 88888.00 2024-01-23 07:05:27.000 023 22491.48 152.13 41468.84 88888.00 2024-01-23 07:05:28.000 023 22491.46 152.19 41468.86 88888.00 2024-01-23 07:05:29.000 023 22491.42 152.20 41468.74 88888.00 2024-01-23 07:05:30.000 023 22491.42 152.16 41468.61 47561.34 2024-01-23 07:05:31.000 023 22491.45 152.16 41468.56 88888.00 2024-01-23 07:05:32.000 023 22491.47 152.18 41468.62 88888.00 2024-01-23 07:05:33.000 023 22491.45 152.19 41468.67 88888.00 2024-01-23 07:05:34.000 023 22491.45 152.25 41468.69 88888.00 2024-01-23 07:05:35.000 023 22491.49 152.33 41468.73 47561.39 2024-01-23 07:05:36.000 023 22491.48 152.31 41468.74 88888.00 2024-01-23 07:05:37.000 023 22491.44 152.24 41468.65 88888.00 2024-01-23 07:05:38.000 023 22491.43 152.23 41468.56 88888.00 2024-01-23 07:05:39.000 023 22491.48 152.22 41468.54 88888.00 2024-01-23 07:05:40.000 023 22491.52 152.16 41468.57 47561.40 2024-01-23 07:05:41.000 023 22491.51 152.14 41468.60 88888.00 2024-01-23 07:05:42.000 023 22491.47 152.22 41468.62 88888.00 2024-01-23 07:05:43.000 023 22491.44 152.30 41468.64 88888.00 2024-01-23 07:05:44.000 023 22491.44 152.31 41468.60 88888.00 2024-01-23 07:05:45.000 023 22491.43 152.26 41468.51 47561.37 2024-01-23 07:05:46.000 023 22491.42 152.22 41468.48 88888.00 2024-01-23 07:05:47.000 023 22491.40 152.22 41468.52 88888.00 2024-01-23 07:05:48.000 023 22491.41 152.27 41468.57 88888.00 2024-01-23 07:05:49.000 023 22491.47 152.33 41468.64 88888.00 2024-01-23 07:05:50.000 023 22491.54 152.34 41468.69 47561.40 2024-01-23 07:05:51.000 023 22491.55 152.31 41468.71 88888.00 2024-01-23 07:05:52.000 023 22491.48 152.29 41468.70 88888.00 2024-01-23 07:05:53.000 023 22491.40 152.29 41468.66 88888.00 2024-01-23 07:05:54.000 023 22491.39 152.30 41468.61 88888.00 2024-01-23 07:05:55.000 023 22491.43 152.28 41468.56 47561.38 2024-01-23 07:05:56.000 023 22491.48 152.28 41468.54 88888.00 2024-01-23 07:05:57.000 023 22491.50 152.32 41468.54 88888.00 2024-01-23 07:05:58.000 023 22491.52 152.36 41468.54 88888.00 2024-01-23 07:05:59.000 023 22491.53 152.38 41468.53 88888.00 2024-01-23 07:06:00.000 023 22491.52 152.38 41468.56 47561.40 2024-01-23 07:06:01.000 023 22491.51 152.34 41468.57 88888.00 2024-01-23 07:06:02.000 023 22491.49 152.31 41468.54 88888.00 2024-01-23 07:06:03.000 023 22491.48 152.34 41468.52 88888.00 2024-01-23 07:06:04.000 023 22491.48 152.36 41468.54 88888.00 2024-01-23 07:06:05.000 023 22491.48 152.37 41468.56 47561.41 2024-01-23 07:06:06.000 023 22491.49 152.42 41468.62 88888.00 2024-01-23 07:06:07.000 023 22491.50 152.47 41468.67 88888.00 2024-01-23 07:06:08.000 023 22491.51 152.47 41468.71 88888.00 2024-01-23 07:06:09.000 023 22491.53 152.43 41468.69 88888.00 2024-01-23 07:06:10.000 023 22491.48 152.39 41468.56 47561.40 2024-01-23 07:06:11.000 023 22491.39 152.37 41468.51 88888.00 2024-01-23 07:06:12.000 023 22491.36 152.40 41468.57 88888.00 2024-01-23 07:06:13.000 023 22491.42 152.46 41468.60 88888.00 2024-01-23 07:06:14.000 023 22491.50 152.54 41468.56 88888.00 2024-01-23 07:06:15.000 023 22491.55 152.59 41468.50 47561.37 2024-01-23 07:06:16.000 023 22491.53 152.59 41468.47 88888.00 2024-01-23 07:06:17.000 023 22491.47 152.59 41468.50 88888.00 2024-01-23 07:06:18.000 023 22491.42 152.57 41468.52 88888.00 2024-01-23 07:06:19.000 023 22491.40 152.56 41468.53 88888.00 2024-01-23 07:06:20.000 023 22491.43 152.55 41468.56 47561.40 2024-01-23 07:06:21.000 023 22491.46 152.55 41468.60 88888.00 2024-01-23 07:06:22.000 023 22491.42 152.56 41468.61 88888.00 2024-01-23 07:06:23.000 023 22491.39 152.58 41468.65 88888.00 2024-01-23 07:06:24.000 023 22491.40 152.60 41468.71 88888.00 2024-01-23 07:06:25.000 023 22491.43 152.56 41468.71 47561.38 2024-01-23 07:06:26.000 023 22491.42 152.50 41468.66 88888.00 2024-01-23 07:06:27.000 023 22491.37 152.47 41468.56 88888.00 2024-01-23 07:06:28.000 023 22491.32 152.47 41468.45 88888.00 2024-01-23 07:06:29.000 023 22491.32 152.46 41468.43 88888.00 2024-01-23 07:06:30.000 023 22491.38 152.48 41468.49 47561.37 2024-01-23 07:06:31.000 023 22491.43 152.50 41468.51 88888.00 2024-01-23 07:06:32.000 023 22491.44 152.49 41468.45 88888.00 2024-01-23 07:06:33.000 023 22491.46 152.50 41468.43 88888.00 2024-01-23 07:06:34.000 023 22491.47 152.54 41468.47 88888.00 2024-01-23 07:06:35.000 023 22491.46 152.57 41468.51 47561.37 2024-01-23 07:06:36.000 023 22491.44 152.58 41468.52 88888.00 2024-01-23 07:06:37.000 023 22491.42 152.57 41468.50 88888.00 2024-01-23 07:06:38.000 023 22491.43 152.55 41468.53 88888.00 2024-01-23 07:06:39.000 023 22491.49 152.56 41468.60 88888.00 2024-01-23 07:06:40.000 023 22491.52 152.58 41468.62 47561.40 2024-01-23 07:06:41.000 023 22491.56 152.58 41468.64 88888.00 2024-01-23 07:06:42.000 023 22491.60 152.60 41468.71 88888.00 2024-01-23 07:06:43.000 023 22491.60 152.63 41468.77 88888.00 2024-01-23 07:06:44.000 023 22491.57 152.60 41468.71 88888.00 2024-01-23 07:06:45.000 023 22491.53 152.54 41468.63 47561.43 2024-01-23 07:06:46.000 023 22491.55 152.52 41468.65 88888.00 2024-01-23 07:06:47.000 023 22491.56 152.55 41468.70 88888.00 2024-01-23 07:06:48.000 023 22491.58 152.59 41468.64 88888.00 2024-01-23 07:06:49.000 023 22491.58 152.58 41468.57 88888.00 2024-01-23 07:06:50.000 023 22491.56 152.54 41468.62 47561.44 2024-01-23 07:06:51.000 023 22491.52 152.45 41468.66 88888.00 2024-01-23 07:06:52.000 023 22491.49 152.37 41468.61 88888.00 2024-01-23 07:06:53.000 023 22491.50 152.40 41468.62 88888.00 2024-01-23 07:06:54.000 023 22491.57 152.48 41468.73 88888.00 2024-01-23 07:06:55.000 023 22491.58 152.50 41468.79 47561.47 2024-01-23 07:06:56.000 023 22491.52 152.47 41468.73 88888.00 2024-01-23 07:06:57.000 023 22491.51 152.45 41468.65 88888.00 2024-01-23 07:06:58.000 023 22491.54 152.48 41468.66 88888.00 2024-01-23 07:06:59.000 023 22491.56 152.54 41468.68 88888.00 2024-01-23 07:07:00.000 023 22491.56 152.53 41468.61 47561.49 2024-01-23 07:07:01.000 023 22491.60 152.44 41468.51 88888.00 2024-01-23 07:07:02.000 023 22491.61 152.41 41468.51 88888.00 2024-01-23 07:07:03.000 023 22491.58 152.47 41468.54 88888.00 2024-01-23 07:07:04.000 023 22491.56 152.52 41468.54 88888.00 2024-01-23 07:07:05.000 023 22491.58 152.50 41468.57 47561.46 2024-01-23 07:07:06.000 023 22491.61 152.44 41468.67 88888.00 2024-01-23 07:07:07.000 023 22491.62 152.45 41468.72 88888.00 2024-01-23 07:07:08.000 023 22491.62 152.49 41468.68 88888.00 2024-01-23 07:07:09.000 023 22491.65 152.52 41468.63 88888.00 2024-01-23 07:07:10.000 023 22491.68 152.54 41468.64 47561.48 2024-01-23 07:07:11.000 023 22491.62 152.54 41468.65 88888.00 2024-01-23 07:07:12.000 023 22491.55 152.52 41468.64 88888.00 2024-01-23 07:07:13.000 023 22491.53 152.48 41468.65 88888.00 2024-01-23 07:07:14.000 023 22491.53 152.40 41468.67 88888.00 2024-01-23 07:07:15.000 023 22491.52 152.31 41468.67 47561.49 2024-01-23 07:07:16.000 023 22491.53 152.27 41468.68 88888.00 2024-01-23 07:07:17.000 023 22491.54 152.26 41468.66 88888.00 2024-01-23 07:07:18.000 023 22491.58 152.29 41468.61 88888.00 2024-01-23 07:07:19.000 023 22491.61 152.34 41468.62 88888.00 2024-01-23 07:07:20.000 023 22491.62 152.38 41468.65 47561.48 2024-01-23 07:07:21.000 023 22491.63 152.41 41468.65 88888.00 2024-01-23 07:07:22.000 023 22491.68 152.45 41468.64 88888.00 2024-01-23 07:07:23.000 023 22491.72 152.45 41468.64 88888.00 2024-01-23 07:07:24.000 023 22491.72 152.40 41468.61 88888.00 2024-01-23 07:07:25.000 023 22491.69 152.34 41468.61 47561.51 2024-01-23 07:07:26.000 023 22491.67 152.31 41468.62 88888.00 2024-01-23 07:07:27.000 023 22491.69 152.30 41468.63 88888.00 2024-01-23 07:07:28.000 023 22491.73 152.34 41468.66 88888.00 2024-01-23 07:07:29.000 023 22491.74 152.41 41468.69 88888.00 2024-01-23 07:07:30.000 023 22491.71 152.49 41468.71 47561.48 2024-01-23 07:07:31.000 023 22491.68 152.51 41468.70 88888.00 2024-01-23 07:07:32.000 023 22491.72 152.49 41468.68 88888.00 2024-01-23 07:07:33.000 023 22491.76 152.46 41468.67 88888.00 2024-01-23 07:07:34.000 023 22491.78 152.42 41468.67 88888.00 2024-01-23 07:07:35.000 023 22491.78 152.41 41468.69 47561.50 2024-01-23 07:07:36.000 023 22491.82 152.38 41468.77 88888.00 2024-01-23 07:07:37.000 023 22491.85 152.35 41468.83 88888.00 2024-01-23 07:07:38.000 023 22491.84 152.34 41468.80 88888.00 2024-01-23 07:07:39.000 023 22491.80 152.41 41468.73 88888.00 2024-01-23 07:07:40.000 023 22491.78 152.52 41468.72 47561.51 2024-01-23 07:07:41.000 023 22491.81 152.54 41468.73 88888.00 2024-01-23 07:07:42.000 023 22491.84 152.44 41468.73 88888.00 2024-01-23 07:07:43.000 023 22491.85 152.40 41468.80 88888.00 2024-01-23 07:07:44.000 023 22491.82 152.46 41468.82 88888.00 2024-01-23 07:07:45.000 023 22491.76 152.52 41468.77 47561.51 2024-01-23 07:07:46.000 023 22491.76 152.53 41468.77 88888.00 2024-01-23 07:07:47.000 023 22491.83 152.49 41468.78 88888.00 2024-01-23 07:07:48.000 023 22491.89 152.45 41468.72 88888.00 2024-01-23 07:07:49.000 023 22491.88 152.46 41468.70 88888.00 2024-01-23 07:07:50.000 023 22491.85 152.48 41468.70 47561.55 2024-01-23 07:07:51.000 023 22491.90 152.49 41468.69 88888.00 2024-01-23 07:07:52.000 023 22491.98 152.48 41468.75 88888.00 2024-01-23 07:07:53.000 023 22492.01 152.49 41468.83 88888.00 2024-01-23 07:07:54.000 023 22491.98 152.55 41468.82 88888.00 2024-01-23 07:07:55.000 023 22491.94 152.57 41468.69 47561.55 2024-01-23 07:07:56.000 023 22491.94 152.56 41468.57 88888.00 2024-01-23 07:07:57.000 023 22492.00 152.57 41468.56 88888.00 2024-01-23 07:07:58.000 023 22492.05 152.59 41468.56 88888.00 2024-01-23 07:07:59.000 023 22492.05 152.59 41468.56 88888.00 2024-01-23 07:08:00.000 023 22492.02 152.55 41468.59 47561.59 2024-01-23 07:08:01.000 023 22492.01 152.53 41468.65 88888.00 2024-01-23 07:08:02.000 023 22492.02 152.55 41468.73 88888.00 2024-01-23 07:08:03.000 023 22492.06 152.59 41468.76 88888.00 2024-01-23 07:08:04.000 023 22492.11 152.64 41468.71 88888.00 2024-01-23 07:08:05.000 023 22492.13 152.67 41468.68 47561.60 2024-01-23 07:08:06.000 023 22492.13 152.66 41468.68 88888.00 2024-01-23 07:08:07.000 023 22492.10 152.64 41468.69 88888.00 2024-01-23 07:08:08.000 023 22492.05 152.64 41468.73 88888.00 2024-01-23 07:08:09.000 023 22491.99 152.66 41468.75 88888.00 2024-01-23 07:08:10.000 023 22491.97 152.69 41468.80 47561.62 2024-01-23 07:08:11.000 023 22492.02 152.73 41468.92 88888.00 2024-01-23 07:08:12.000 023 22492.08 152.73 41468.98 88888.00 2024-01-23 07:08:13.000 023 22492.13 152.71 41468.89 88888.00 2024-01-23 07:08:14.000 023 22492.12 152.69 41468.75 88888.00 2024-01-23 07:08:15.000 023 22492.10 152.66 41468.67 47561.60 2024-01-23 07:08:16.000 023 22492.08 152.67 41468.68 88888.00 2024-01-23 07:08:17.000 023 22492.07 152.66 41468.71 88888.00 2024-01-23 07:08:18.000 023 22492.09 152.67 41468.71 88888.00 2024-01-23 07:08:19.000 023 22492.12 152.69 41468.71 88888.00 2024-01-23 07:08:20.000 023 22492.16 152.70 41468.74 47561.61 2024-01-23 07:08:21.000 023 22492.20 152.67 41468.79 88888.00 2024-01-23 07:08:22.000 023 22492.21 152.66 41468.83 88888.00 2024-01-23 07:08:23.000 023 22492.15 152.66 41468.79 88888.00 2024-01-23 07:08:24.000 023 22492.06 152.62 41468.69 88888.00 2024-01-23 07:08:25.000 023 22492.01 152.60 41468.61 47561.63 2024-01-23 07:08:26.000 023 22492.03 152.58 41468.63 88888.00 2024-01-23 07:08:27.000 023 22492.12 152.59 41468.70 88888.00 2024-01-23 07:08:28.000 023 22492.16 152.64 41468.70 88888.00 2024-01-23 07:08:29.000 023 22492.13 152.70 41468.66 88888.00 2024-01-23 07:08:30.000 023 22492.07 152.69 41468.67 47561.64 2024-01-23 07:08:31.000 023 22492.05 152.62 41468.67 88888.00 2024-01-23 07:08:32.000 023 22492.05 152.57 41468.66 88888.00 2024-01-23 07:08:33.000 023 22492.07 152.60 41468.72 88888.00 2024-01-23 07:08:34.000 023 22492.12 152.68 41468.82 88888.00 2024-01-23 07:08:35.000 023 22492.15 152.71 41468.79 47561.71 2024-01-23 07:08:36.000 023 22492.12 152.65 41468.69 88888.00 2024-01-23 07:08:37.000 023 22492.12 152.60 41468.66 88888.00 2024-01-23 07:08:38.000 023 22492.12 152.60 41468.68 88888.00 2024-01-23 07:08:39.000 023 22492.09 152.62 41468.71 88888.00 2024-01-23 07:08:40.000 023 22492.08 152.58 41468.76 47561.70 2024-01-23 07:08:41.000 023 22492.10 152.56 41468.81 88888.00 2024-01-23 07:08:42.000 023 22492.15 152.56 41468.81 88888.00 2024-01-23 07:08:43.000 023 22492.16 152.55 41468.79 88888.00 2024-01-23 07:08:44.000 023 22492.16 152.54 41468.80 88888.00 2024-01-23 07:08:45.000 023 22492.16 152.52 41468.75 47561.70 2024-01-23 07:08:46.000 023 22492.14 152.50 41468.63 88888.00 2024-01-23 07:08:47.000 023 22492.14 152.47 41468.57 88888.00 2024-01-23 07:08:48.000 023 22492.17 152.47 41468.64 88888.00 2024-01-23 07:08:49.000 023 22492.24 152.52 41468.81 88888.00 2024-01-23 07:08:50.000 023 22492.31 152.56 41468.94 47561.74 2024-01-23 07:08:51.000 023 22492.31 152.55 41468.95 88888.00 2024-01-23 07:08:52.000 023 22492.26 152.50 41468.91 88888.00 2024-01-23 07:08:53.000 023 22492.24 152.47 41468.90 88888.00 2024-01-23 07:08:54.000 023 22492.24 152.49 41468.88 88888.00 2024-01-23 07:08:55.000 023 22492.28 152.50 41468.84 47561.66 2024-01-23 07:08:56.000 023 22492.30 152.49 41468.78 88888.00 2024-01-23 07:08:57.000 023 22492.29 152.47 41468.77 88888.00 2024-01-23 07:08:58.000 023 22492.31 152.47 41468.81 88888.00 2024-01-23 07:08:59.000 023 22492.33 152.49 41468.80 88888.00 2024-01-23 07:09:00.000 023 22492.31 152.49 41468.71 47561.72 2024-01-23 07:09:01.000 023 22492.31 152.47 41468.69 88888.00 2024-01-23 07:09:02.000 023 22492.34 152.45 41468.75 88888.00 2024-01-23 07:09:03.000 023 22492.37 152.49 41468.82 88888.00 2024-01-23 07:09:04.000 023 22492.38 152.50 41468.81 88888.00 2024-01-23 07:09:05.000 023 22492.35 152.45 41468.74 47561.76 2024-01-23 07:09:06.000 023 22492.34 152.38 41468.74 88888.00 2024-01-23 07:09:07.000 023 22492.37 152.36 41468.80 88888.00 2024-01-23 07:09:08.000 023 22492.40 152.38 41468.79 88888.00 2024-01-23 07:09:09.000 023 22492.41 152.39 41468.67 88888.00 2024-01-23 07:09:10.000 023 22492.43 152.38 41468.59 47561.79 2024-01-23 07:09:11.000 023 22492.45 152.36 41468.61 88888.00 2024-01-23 07:09:12.000 023 22492.43 152.36 41468.73 88888.00 2024-01-23 07:09:13.000 023 22492.41 152.39 41468.86 88888.00 2024-01-23 07:09:14.000 023 22492.43 152.37 41468.90 88888.00 2024-01-23 07:09:15.000 023 22492.44 152.30 41468.87 47561.80 2024-01-23 07:09:16.000 023 22492.43 152.23 41468.81 88888.00 2024-01-23 07:09:17.000 023 22492.40 152.24 41468.73 88888.00 2024-01-23 07:09:18.000 023 22492.34 152.26 41468.68 88888.00 2024-01-23 07:09:19.000 023 22492.32 152.28 41468.72 88888.00 2024-01-23 07:09:20.000 023 22492.36 152.31 41468.76 47561.81 2024-01-23 07:09:21.000 023 22492.41 152.32 41468.74 88888.00 2024-01-23 07:09:22.000 023 22492.44 152.32 41468.77 88888.00 2024-01-23 07:09:23.000 023 22492.49 152.27 41468.82 88888.00 2024-01-23 07:09:24.000 023 22492.49 152.22 41468.83 88888.00 2024-01-23 07:09:25.000 023 22492.43 152.25 41468.83 47561.80 2024-01-23 07:09:26.000 023 22492.39 152.31 41468.88 88888.00 2024-01-23 07:09:27.000 023 22492.44 152.36 41468.95 88888.00 2024-01-23 07:09:28.000 023 22492.48 152.40 41468.96 88888.00 2024-01-23 07:09:29.000 023 22492.44 152.42 41468.92 88888.00 2024-01-23 07:09:30.000 023 22492.38 152.38 41468.84 47561.80 2024-01-23 07:09:31.000 023 22492.34 152.34 41468.79 88888.00 2024-01-23 07:09:32.000 023 22492.40 152.37 41468.85 88888.00 2024-01-23 07:09:33.000 023 22492.48 152.41 41468.93 88888.00 2024-01-23 07:09:34.000 023 22492.49 152.39 41468.88 88888.00 2024-01-23 07:09:35.000 023 22492.49 152.34 41468.81 47561.83 2024-01-23 07:09:36.000 023 22492.53 152.30 41468.76 88888.00 2024-01-23 07:09:37.000 023 22492.56 152.25 41468.70 88888.00 2024-01-23 07:09:38.000 023 22492.57 152.23 41468.66 88888.00 2024-01-23 07:09:39.000 023 22492.59 152.28 41468.63 88888.00 2024-01-23 07:09:40.000 023 22492.62 152.30 41468.65 47561.84 2024-01-23 07:09:41.000 023 22492.64 152.26 41468.67 88888.00 2024-01-23 07:09:42.000 023 22492.64 152.22 41468.71 88888.00 2024-01-23 07:09:43.000 023 22492.66 152.21 41468.76 88888.00 2024-01-23 07:09:44.000 023 22492.67 152.24 41468.77 88888.00 2024-01-23 07:09:45.000 023 22492.63 152.30 41468.69 47561.84 2024-01-23 07:09:46.000 023 22492.60 152.32 41468.62 88888.00 2024-01-23 07:09:47.000 023 22492.60 152.33 41468.64 88888.00 2024-01-23 07:09:48.000 023 22492.60 152.31 41468.65 88888.00 2024-01-23 07:09:49.000 023 22492.62 152.28 41468.67 88888.00 2024-01-23 07:09:50.000 023 22492.65 152.25 41468.74 47561.87 2024-01-23 07:09:51.000 023 22492.65 152.20 41468.80 88888.00 2024-01-23 07:09:52.000 023 22492.67 152.15 41468.72 88888.00 2024-01-23 07:09:53.000 023 22492.71 152.12 41468.62 88888.00 2024-01-23 07:09:54.000 023 22492.72 152.09 41468.65 88888.00 2024-01-23 07:09:55.000 023 22492.66 152.05 41468.70 47561.88 2024-01-23 07:09:56.000 023 22492.56 152.04 41468.64 88888.00 2024-01-23 07:09:57.000 023 22492.50 152.01 41468.54 88888.00 2024-01-23 07:09:58.000 023 22492.54 152.03 41468.57 88888.00 2024-01-23 07:09:59.000 023 22492.58 152.11 41468.63 88888.00 2024-01-23 07:10:00.000 023 22492.56 152.13 41468.57 47561.91 2024-01-23 07:10:01.000 023 22492.51 152.06 41468.49 88888.00 2024-01-23 07:10:02.000 023 22492.48 151.97 41468.43 88888.00 2024-01-23 07:10:03.000 023 22492.52 151.93 41468.42 88888.00 2024-01-23 07:10:04.000 023 22492.55 151.92 41468.44 88888.00 2024-01-23 07:10:05.000 023 22492.52 151.93 41468.44 47561.85 2024-01-23 07:10:06.000 023 22492.44 151.92 41468.46 88888.00 2024-01-23 07:10:07.000 023 22492.41 151.95 41468.52 88888.00 2024-01-23 07:10:08.000 023 22492.44 151.98 41468.56 88888.00 2024-01-23 07:10:09.000 023 22492.49 152.00 41468.54 88888.00 2024-01-23 07:10:10.000 023 22492.49 152.01 41468.51 47561.88 2024-01-23 07:10:11.000 023 22492.44 152.03 41468.54 88888.00 2024-01-23 07:10:12.000 023 22492.44 152.07 41468.62 88888.00 2024-01-23 07:10:13.000 023 22492.49 152.09 41468.62 88888.00 2024-01-23 07:10:14.000 023 22492.52 152.06 41468.57 88888.00 2024-01-23 07:10:15.000 023 22492.53 152.04 41468.59 47561.84 2024-01-23 07:10:16.000 023 22492.56 152.04 41468.66 88888.00 2024-01-23 07:10:17.000 023 22492.58 152.07 41468.68 88888.00 2024-01-23 07:10:18.000 023 22492.53 152.11 41468.64 88888.00 2024-01-23 07:10:19.000 023 22492.48 152.12 41468.57 88888.00 2024-01-23 07:10:20.000 023 22492.48 152.11 41468.57 47561.83 2024-01-23 07:10:21.000 023 22492.53 152.08 41468.64 88888.00 2024-01-23 07:10:22.000 023 22492.56 152.04 41468.71 88888.00 2024-01-23 07:10:23.000 023 22492.53 152.05 41468.81 88888.00 2024-01-23 07:10:24.000 023 22492.47 152.09 41468.83 88888.00 2024-01-23 07:10:25.000 023 22492.40 152.07 41468.77 47561.84 2024-01-23 07:10:26.000 023 22492.40 151.99 41468.77 88888.00 2024-01-23 07:10:27.000 023 22492.43 151.96 41468.84 88888.00 2024-01-23 07:10:28.000 023 22492.42 151.99 41468.84 88888.00 2024-01-23 07:10:29.000 023 22492.42 152.03 41468.73 88888.00 2024-01-23 07:10:30.000 023 22492.44 152.00 41468.65 47561.86 2024-01-23 07:10:31.000 023 22492.44 151.95 41468.69 88888.00 2024-01-23 07:10:32.000 023 22492.44 151.98 41468.80 88888.00 2024-01-23 07:10:33.000 023 22492.47 152.04 41468.81 88888.00 2024-01-23 07:10:34.000 023 22492.49 152.06 41468.76 88888.00 2024-01-23 07:10:35.000 023 22492.48 152.03 41468.73 47561.84 2024-01-23 07:10:36.000 023 22492.47 151.99 41468.69 88888.00 2024-01-23 07:10:37.000 023 22492.48 151.97 41468.65 88888.00 2024-01-23 07:10:38.000 023 22492.50 151.97 41468.65 88888.00 2024-01-23 07:10:39.000 023 22492.48 151.98 41468.62 88888.00 2024-01-23 07:10:40.000 023 22492.42 152.01 41468.58 47561.83 2024-01-23 07:10:41.000 023 22492.38 152.03 41468.56 88888.00 2024-01-23 07:10:42.000 023 22492.40 152.04 41468.55 88888.00 2024-01-23 07:10:43.000 023 22492.48 152.07 41468.62 88888.00 2024-01-23 07:10:44.000 023 22492.52 152.07 41468.70 88888.00 2024-01-23 07:10:45.000 023 22492.48 152.02 41468.69 47561.82 2024-01-23 07:10:46.000 023 22492.42 151.98 41468.61 88888.00 2024-01-23 07:10:47.000 023 22492.40 151.99 41468.56 88888.00 2024-01-23 07:10:48.000 023 22492.41 152.01 41468.61 88888.00 2024-01-23 07:10:49.000 023 22492.41 152.00 41468.66 88888.00 2024-01-23 07:10:50.000 023 22492.39 151.99 41468.67 47561.80 2024-01-23 07:10:51.000 023 22492.41 151.99 41468.68 88888.00 2024-01-23 07:10:52.000 023 22492.40 151.95 41468.62 88888.00 2024-01-23 07:10:53.000 023 22492.33 151.90 41468.51 88888.00 2024-01-23 07:10:54.000 023 22492.29 151.90 41468.50 88888.00 2024-01-23 07:10:55.000 023 22492.31 151.97 41468.55 47561.79 2024-01-23 07:10:56.000 023 22492.30 152.00 41468.55 88888.00 2024-01-23 07:10:57.000 023 22492.25 151.95 41468.50 88888.00 2024-01-23 07:10:58.000 023 22492.24 151.93 41468.47 88888.00 2024-01-23 07:10:59.000 023 22492.28 151.94 41468.52 88888.00 2024-01-23 07:11:00.000 023 22492.29 151.95 41468.57 47561.79 2024-01-23 07:11:01.000 023 22492.26 151.94 41468.56 88888.00 2024-01-23 07:11:02.000 023 22492.25 151.94 41468.53 88888.00 2024-01-23 07:11:03.000 023 22492.27 151.95 41468.56 88888.00 2024-01-23 07:11:04.000 023 22492.32 151.97 41468.60 88888.00 2024-01-23 07:11:05.000 023 22492.34 151.99 41468.61 47561.78 2024-01-23 07:11:06.000 023 22492.32 151.99 41468.63 88888.00 2024-01-23 07:11:07.000 023 22492.28 151.98 41468.66 88888.00 2024-01-23 07:11:08.000 023 22492.25 151.99 41468.65 88888.00 2024-01-23 07:11:09.000 023 22492.25 151.99 41468.59 88888.00 2024-01-23 07:11:10.000 023 22492.28 151.95 41468.54 47561.77 2024-01-23 07:11:11.000 023 22492.27 151.89 41468.51 88888.00 2024-01-23 07:11:12.000 023 22492.22 151.87 41468.48 88888.00 2024-01-23 07:11:13.000 023 22492.23 151.93 41468.46 88888.00 2024-01-23 07:11:14.000 023 22492.29 152.00 41468.44 88888.00 2024-01-23 07:11:15.000 023 22492.34 152.05 41468.45 47561.75 2024-01-23 07:11:16.000 023 22492.35 152.07 41468.48 88888.00 2024-01-23 07:11:17.000 023 22492.35 152.07 41468.50 88888.00 2024-01-23 07:11:18.000 023 22492.34 152.06 41468.48 88888.00 2024-01-23 07:11:19.000 023 22492.33 152.05 41468.40 88888.00 2024-01-23 07:11:20.000 023 22492.36 152.01 41468.32 47561.73 2024-01-23 07:11:21.000 023 22492.41 151.99 41468.36 88888.00 2024-01-23 07:11:22.000 023 22492.43 152.04 41468.52 88888.00 2024-01-23 07:11:23.000 023 22492.44 152.10 41468.59 88888.00 2024-01-23 07:11:24.000 023 22492.45 152.16 41468.57 88888.00 2024-01-23 07:11:25.000 023 22492.43 152.18 41468.58 47561.74 2024-01-23 07:11:26.000 023 22492.38 152.16 41468.60 88888.00 2024-01-23 07:11:27.000 023 22492.33 152.17 41468.59 88888.00 2024-01-23 07:11:28.000 023 22492.34 152.24 41468.53 88888.00 2024-01-23 07:11:29.000 023 22492.38 152.32 41468.50 88888.00 2024-01-23 07:11:30.000 023 22492.41 152.39 41468.59 47561.72 2024-01-23 07:11:31.000 023 22492.40 152.42 41468.69 88888.00 2024-01-23 07:11:32.000 023 22492.39 152.44 41468.68 88888.00 2024-01-23 07:11:33.000 023 22492.36 152.50 41468.64 88888.00 2024-01-23 07:11:34.000 023 22492.31 152.53 41468.61 88888.00 2024-01-23 07:11:35.000 023 22492.30 152.52 41468.61 47561.74 2024-01-23 07:11:36.000 023 22492.36 152.51 41468.62 88888.00 2024-01-23 07:11:37.000 023 22492.39 152.50 41468.61 88888.00 2024-01-23 07:11:38.000 023 22492.35 152.50 41468.59 88888.00 2024-01-23 07:11:39.000 023 22492.31 152.48 41468.61 88888.00 2024-01-23 07:11:40.000 023 22492.31 152.45 41468.65 47561.71 2024-01-23 07:11:41.000 023 22492.34 152.46 41468.70 88888.00 2024-01-23 07:11:42.000 023 22492.35 152.50 41468.71 88888.00 2024-01-23 07:11:43.000 023 22492.35 152.54 41468.69 88888.00 2024-01-23 07:11:44.000 023 22492.33 152.57 41468.68 88888.00 2024-01-23 07:11:45.000 023 22492.29 152.54 41468.62 47561.75 2024-01-23 07:11:46.000 023 22492.23 152.48 41468.56 88888.00 2024-01-23 07:11:47.000 023 22492.19 152.44 41468.54 88888.00 2024-01-23 07:11:48.000 023 22492.21 152.49 41468.52 88888.00 2024-01-23 07:11:49.000 023 22492.30 152.55 41468.52 88888.00 2024-01-23 07:11:50.000 023 22492.35 152.58 41468.57 47561.77 2024-01-23 07:11:51.000 023 22492.33 152.56 41468.57 88888.00 2024-01-23 07:11:52.000 023 22492.26 152.53 41468.54 88888.00 2024-01-23 07:11:53.000 023 22492.23 152.51 41468.52 88888.00 2024-01-23 07:11:54.000 023 22492.28 152.52 41468.59 88888.00 2024-01-23 07:11:55.000 023 22492.37 152.55 41468.64 47561.77 2024-01-23 07:11:56.000 023 22492.38 152.56 41468.63 88888.00 2024-01-23 07:11:57.000 023 22492.32 152.51 41468.64 88888.00 2024-01-23 07:11:58.000 023 22492.28 152.46 41468.62 88888.00 2024-01-23 07:11:59.000 023 22492.28 152.45 41468.56 88888.00 2024-01-23 07:12:00.000 023 22492.24 152.44 41468.54 47561.76 2024-01-23 07:12:01.000 023 22492.19 152.40 41468.53 88888.00 2024-01-23 07:12:02.000 023 22492.24 152.37 41468.48 88888.00 2024-01-23 07:12:03.000 023 22492.31 152.40 41468.50 88888.00 2024-01-23 07:12:04.000 023 22492.33 152.44 41468.49 88888.00 2024-01-23 07:12:05.000 023 22492.31 152.49 41468.39 47561.75 2024-01-23 07:12:06.000 023 22492.29 152.50 41468.32 88888.00 2024-01-23 07:12:07.000 023 22492.32 152.48 41468.39 88888.00 2024-01-23 07:12:08.000 023 22492.38 152.45 41468.52 88888.00 2024-01-23 07:12:09.000 023 22492.39 152.39 41468.55 88888.00 2024-01-23 07:12:10.000 023 22492.37 152.32 41468.55 47561.80 2024-01-23 07:12:11.000 023 22492.35 152.31 41468.56 88888.00 2024-01-23 07:12:12.000 023 22492.36 152.34 41468.50 88888.00 2024-01-23 07:12:13.000 023 22492.39 152.37 41468.40 88888.00 2024-01-23 07:12:14.000 023 22492.44 152.38 41468.41 88888.00 2024-01-23 07:12:15.000 023 22492.48 152.40 41468.47 47561.82 2024-01-23 07:12:16.000 023 22492.48 152.45 41468.47 88888.00 2024-01-23 07:12:17.000 023 22492.48 152.52 41468.45 88888.00 2024-01-23 07:12:18.000 023 22492.51 152.59 41468.45 88888.00 2024-01-23 07:12:19.000 023 22492.58 152.62 41468.49 88888.00 2024-01-23 07:12:20.000 023 22492.62 152.58 41468.54 47561.85 2024-01-23 07:12:21.000 023 22492.62 152.51 41468.54 88888.00 2024-01-23 07:12:22.000 023 22492.63 152.51 41468.55 88888.00 2024-01-23 07:12:23.000 023 22492.68 152.55 41468.59 88888.00 2024-01-23 07:12:24.000 023 22492.71 152.57 41468.62 88888.00 2024-01-23 07:12:25.000 023 22492.74 152.57 41468.66 47561.89 2024-01-23 07:12:26.000 023 22492.76 152.58 41468.69 88888.00 2024-01-23 07:12:27.000 023 22492.78 152.55 41468.65 88888.00 2024-01-23 07:12:28.000 023 22492.78 152.55 41468.61 88888.00 2024-01-23 07:12:29.000 023 22492.75 152.63 41468.59 88888.00 2024-01-23 07:12:30.000 023 22492.72 152.67 41468.57 47561.95 2024-01-23 07:12:31.000 023 22492.74 152.64 41468.61 88888.00 2024-01-23 07:12:32.000 023 22492.75 152.62 41468.64 88888.00 2024-01-23 07:12:33.000 023 22492.76 152.63 41468.64 88888.00 2024-01-23 07:12:34.000 023 22492.80 152.66 41468.64 88888.00 2024-01-23 07:12:35.000 023 22492.85 152.66 41468.63 47561.98 2024-01-23 07:12:36.000 023 22492.85 152.65 41468.60 88888.00 2024-01-23 07:12:37.000 023 22492.80 152.66 41468.61 88888.00 2024-01-23 07:12:38.000 023 22492.78 152.68 41468.64 88888.00 2024-01-23 07:12:39.000 023 22492.81 152.69 41468.68 88888.00 2024-01-23 07:12:40.000 023 22492.85 152.72 41468.75 47562.00 2024-01-23 07:12:41.000 023 22492.87 152.72 41468.82 88888.00 2024-01-23 07:12:42.000 023 22492.90 152.68 41468.89 88888.00 2024-01-23 07:12:43.000 023 22492.96 152.66 41468.89 88888.00 2024-01-23 07:12:44.000 023 22493.00 152.69 41468.86 88888.00 2024-01-23 07:12:45.000 023 22493.02 152.75 41468.91 47562.05 2024-01-23 07:12:46.000 023 22493.00 152.77 41468.95 88888.00 2024-01-23 07:12:47.000 023 22493.00 152.73 41468.86 88888.00 2024-01-23 07:12:48.000 023 22493.00 152.70 41468.79 88888.00 2024-01-23 07:12:49.000 023 22492.99 152.72 41468.80 88888.00 2024-01-23 07:12:50.000 023 22492.98 152.75 41468.82 47562.09 2024-01-23 07:12:51.000 023 22492.99 152.73 41468.81 88888.00 2024-01-23 07:12:52.000 023 22492.97 152.69 41468.78 88888.00 2024-01-23 07:12:53.000 023 22492.94 152.68 41468.77 88888.00 2024-01-23 07:12:54.000 023 22492.96 152.70 41468.78 88888.00 2024-01-23 07:12:55.000 023 22493.00 152.73 41468.80 47562.14 2024-01-23 07:12:56.000 023 22493.01 152.76 41468.79 88888.00 2024-01-23 07:12:57.000 023 22493.04 152.76 41468.78 88888.00 2024-01-23 07:12:58.000 023 22493.10 152.75 41468.76 88888.00 2024-01-23 07:12:59.000 023 22493.14 152.78 41468.70 88888.00 2024-01-23 07:13:00.000 023 22493.16 152.81 41468.63 47562.18 2024-01-23 07:13:01.000 023 22493.19 152.77 41468.63 88888.00 2024-01-23 07:13:02.000 023 22493.24 152.71 41468.67 88888.00 2024-01-23 07:13:03.000 023 22493.31 152.69 41468.64 88888.00 2024-01-23 07:13:04.000 023 22493.35 152.74 41468.60 88888.00 2024-01-23 07:13:05.000 023 22493.32 152.78 41468.63 47562.25 2024-01-23 07:13:06.000 023 22493.28 152.75 41468.69 88888.00 2024-01-23 07:13:07.000 023 22493.32 152.74 41468.72 88888.00 2024-01-23 07:13:08.000 023 22493.38 152.74 41468.72 88888.00 2024-01-23 07:13:09.000 023 22493.37 152.69 41468.65 88888.00 2024-01-23 07:13:10.000 023 22493.37 152.65 41468.56 47562.32 2024-01-23 07:13:11.000 023 22493.40 152.65 41468.57 88888.00 2024-01-23 07:13:12.000 023 22493.43 152.68 41468.62 88888.00 2024-01-23 07:13:13.000 023 22493.45 152.74 41468.62 88888.00 2024-01-23 07:13:14.000 023 22493.46 152.79 41468.61 88888.00 2024-01-23 07:13:15.000 023 22493.44 152.79 41468.61 47562.36 2024-01-23 07:13:16.000 023 22493.45 152.72 41468.63 88888.00 2024-01-23 07:13:17.000 023 22493.47 152.68 41468.64 88888.00 2024-01-23 07:13:18.000 023 22493.47 152.74 41468.66 88888.00 2024-01-23 07:13:19.000 023 22493.48 152.76 41468.66 88888.00 2024-01-23 07:13:20.000 023 22493.48 152.72 41468.63 47562.38 2024-01-23 07:13:21.000 023 22493.48 152.72 41468.64 88888.00 2024-01-23 07:13:22.000 023 22493.49 152.77 41468.69 88888.00 2024-01-23 07:13:23.000 023 22493.54 152.73 41468.71 88888.00 2024-01-23 07:13:24.000 023 22493.60 152.65 41468.68 88888.00 2024-01-23 07:13:25.000 023 22493.63 152.63 41468.68 47562.39 2024-01-23 07:13:26.000 023 22493.66 152.67 41468.79 88888.00 2024-01-23 07:13:27.000 023 22493.68 152.69 41468.82 88888.00 2024-01-23 07:13:28.000 023 22493.65 152.69 41468.76 88888.00 2024-01-23 07:13:29.000 023 22493.68 152.71 41468.78 88888.00 2024-01-23 07:13:30.000 023 22493.79 152.75 41468.85 47562.45 2024-01-23 07:13:31.000 023 22493.83 152.76 41468.85 88888.00 2024-01-23 07:13:32.000 023 22493.81 152.71 41468.77 88888.00 2024-01-23 07:13:33.000 023 22493.75 152.67 41468.74 88888.00 2024-01-23 07:13:34.000 023 22493.72 152.67 41468.79 88888.00 2024-01-23 07:13:35.000 023 22493.71 152.65 41468.77 47562.52 2024-01-23 07:13:36.000 023 22493.72 152.59 41468.75 88888.00 2024-01-23 07:13:37.000 023 22493.75 152.56 41468.83 88888.00 2024-01-23 07:13:38.000 023 22493.78 152.57 41468.87 88888.00 2024-01-23 07:13:39.000 023 22493.79 152.57 41468.78 88888.00 2024-01-23 07:13:40.000 023 22493.80 152.55 41468.73 47562.54 2024-01-23 07:13:41.000 023 22493.81 152.55 41468.79 88888.00 2024-01-23 07:13:42.000 023 22493.83 152.56 41468.87 88888.00 2024-01-23 07:13:43.000 023 22493.86 152.57 41468.93 88888.00 2024-01-23 07:13:44.000 023 22493.85 152.53 41468.91 88888.00 2024-01-23 07:13:45.000 023 22493.85 152.48 41468.87 47562.56 2024-01-23 07:13:46.000 023 22493.90 152.46 41468.92 88888.00 2024-01-23 07:13:47.000 023 22493.94 152.44 41469.02 88888.00 2024-01-23 07:13:48.000 023 22493.97 152.38 41469.10 88888.00 2024-01-23 07:13:49.000 023 22493.98 152.35 41469.12 88888.00 2024-01-23 07:13:50.000 023 22493.99 152.35 41469.14 47562.60 2024-01-23 07:13:51.000 023 22493.93 152.34 41469.13 88888.00 2024-01-23 07:13:52.000 023 22493.84 152.31 41469.05 88888.00 2024-01-23 07:13:53.000 023 22493.82 152.25 41468.95 88888.00 2024-01-23 07:13:54.000 023 22493.88 152.20 41468.96 88888.00 2024-01-23 07:13:55.000 023 22493.91 152.16 41469.02 47562.62 2024-01-23 07:13:56.000 023 22493.87 152.14 41468.99 88888.00 2024-01-23 07:13:57.000 023 22493.85 152.12 41468.91 88888.00 2024-01-23 07:13:58.000 023 22493.87 152.09 41468.88 88888.00 2024-01-23 07:13:59.000 023 22493.89 152.12 41468.87 88888.00 2024-01-23 07:14:00.000 023 22493.94 152.18 41468.87 47562.65 2024-01-23 07:14:01.000 023 22493.99 152.18 41468.86 88888.00 2024-01-23 07:14:02.000 023 22493.98 152.16 41468.82 88888.00 2024-01-23 07:14:03.000 023 22493.92 152.16 41468.78 88888.00 2024-01-23 07:14:04.000 023 22493.87 152.17 41468.78 88888.00 2024-01-23 07:14:05.000 023 22493.87 152.15 41468.82 47562.67 2024-01-23 07:14:06.000 023 22493.87 152.09 41468.82 88888.00 2024-01-23 07:14:07.000 023 22493.84 152.04 41468.84 88888.00 2024-01-23 07:14:08.000 023 22493.85 151.98 41468.84 88888.00 2024-01-23 07:14:09.000 023 22493.92 151.89 41468.79 88888.00 2024-01-23 07:14:10.000 023 22493.98 151.82 41468.73 47562.67 2024-01-23 07:14:11.000 023 22494.00 151.81 41468.70 88888.00 2024-01-23 07:14:12.000 023 22494.00 151.81 41468.65 88888.00 2024-01-23 07:14:13.000 023 22493.99 151.85 41468.56 88888.00 2024-01-23 07:14:14.000 023 22493.99 151.88 41468.53 88888.00 2024-01-23 07:14:15.000 023 22494.00 151.87 41468.62 47562.69 2024-01-23 07:14:16.000 023 22494.03 151.85 41468.78 88888.00 2024-01-23 07:14:17.000 023 22494.04 151.86 41468.84 88888.00 2024-01-23 07:14:18.000 023 22494.03 151.86 41468.79 88888.00 2024-01-23 07:14:19.000 023 22494.01 151.82 41468.73 88888.00 2024-01-23 07:14:20.000 023 22494.00 151.73 41468.66 47562.69 2024-01-23 07:14:21.000 023 22494.00 151.72 41468.66 88888.00 2024-01-23 07:14:22.000 023 22493.99 151.82 41468.73 88888.00 2024-01-23 07:14:23.000 023 22493.99 151.84 41468.72 88888.00 2024-01-23 07:14:24.000 023 22494.01 151.75 41468.66 88888.00 2024-01-23 07:14:25.000 023 22494.01 151.66 41468.62 47562.70 2024-01-23 07:14:26.000 023 22493.99 151.63 41468.65 88888.00 2024-01-23 07:14:27.000 023 22494.01 151.64 41468.73 88888.00 2024-01-23 07:14:28.000 023 22494.02 151.67 41468.82 88888.00 2024-01-23 07:14:29.000 023 22493.99 151.67 41468.85 88888.00 2024-01-23 07:14:30.000 023 22494.00 151.66 41468.84 47562.73 2024-01-23 07:14:31.000 023 22494.02 151.62 41468.74 88888.00 2024-01-23 07:14:32.000 023 22493.99 151.55 41468.65 88888.00 2024-01-23 07:14:33.000 023 22493.98 151.53 41468.71 88888.00 2024-01-23 07:14:34.000 023 22494.02 151.54 41468.83 88888.00 2024-01-23 07:14:35.000 023 22494.04 151.55 41468.87 47562.70 2024-01-23 07:14:36.000 023 22494.04 151.55 41468.85 88888.00 2024-01-23 07:14:37.000 023 22494.07 151.56 41468.85 88888.00 2024-01-23 07:14:38.000 023 22494.14 151.57 41468.89 88888.00 2024-01-23 07:14:39.000 023 22494.11 151.54 41468.85 88888.00 2024-01-23 07:14:40.000 023 22494.00 151.49 41468.67 47562.70 2024-01-23 07:14:41.000 023 22493.94 151.45 41468.52 88888.00 2024-01-23 07:14:42.000 023 22493.94 151.43 41468.50 88888.00 2024-01-23 07:14:43.000 023 22493.94 151.44 41468.57 88888.00 2024-01-23 07:14:44.000 023 22493.97 151.47 41468.68 88888.00 2024-01-23 07:14:45.000 023 22493.99 151.46 41468.75 47562.68 2024-01-23 07:14:46.000 023 22493.97 151.43 41468.72 88888.00 2024-01-23 07:14:47.000 023 22493.93 151.45 41468.70 88888.00 2024-01-23 07:14:48.000 023 22493.90 151.48 41468.71 88888.00 2024-01-23 07:14:49.000 023 22493.92 151.46 41468.72 88888.00 2024-01-23 07:14:50.000 023 22493.92 151.45 41468.72 47562.67 2024-01-23 07:14:51.000 023 22493.89 151.45 41468.69 88888.00 2024-01-23 07:14:52.000 023 22493.89 151.45 41468.66 88888.00 2024-01-23 07:14:53.000 023 22493.90 151.45 41468.70 88888.00 2024-01-23 07:14:54.000 023 22493.93 151.46 41468.73 88888.00 2024-01-23 07:14:55.000 023 22493.96 151.45 41468.69 47562.66 2024-01-23 07:14:56.000 023 22493.95 151.42 41468.68 88888.00 2024-01-23 07:14:57.000 023 22493.94 151.41 41468.75 88888.00 2024-01-23 07:14:58.000 023 22493.93 151.40 41468.81 88888.00 2024-01-23 07:14:59.000 023 22493.92 151.41 41468.85 88888.00 2024-01-23 07:15:00.000 023 22493.91 151.46 41468.91 47562.65 2024-01-23 07:15:01.000 023 22493.93 151.50 41468.92 88888.00 2024-01-23 07:15:02.000 023 22493.97 151.49 41468.84 88888.00 2024-01-23 07:15:03.000 023 22494.04 151.46 41468.82 88888.00 2024-01-23 07:15:04.000 023 22494.08 151.45 41468.88 88888.00 2024-01-23 07:15:05.000 023 22494.06 151.46 41468.93 47562.61 2024-01-23 07:15:06.000 023 22494.02 151.47 41468.94 88888.00 2024-01-23 07:15:07.000 023 22493.97 151.44 41468.87 88888.00 2024-01-23 07:15:08.000 023 22493.94 151.42 41468.81 88888.00 2024-01-23 07:15:09.000 023 22493.96 151.46 41468.84 88888.00 2024-01-23 07:15:10.000 023 22493.99 151.49 41468.90 47562.61 2024-01-23 07:15:11.000 023 22494.02 151.46 41468.89 88888.00 2024-01-23 07:15:12.000 023 22493.99 151.41 41468.82 88888.00 2024-01-23 07:15:13.000 023 22493.94 151.37 41468.81 88888.00 2024-01-23 07:15:14.000 023 22493.92 151.38 41468.84 88888.00 2024-01-23 07:15:15.000 023 22493.91 151.40 41468.87 47562.63 2024-01-23 07:15:16.000 023 22493.90 151.38 41468.88 88888.00 2024-01-23 07:15:17.000 023 22493.87 151.36 41468.86 88888.00 2024-01-23 07:15:18.000 023 22493.83 151.41 41468.86 88888.00 2024-01-23 07:15:19.000 023 22493.83 151.46 41468.88 88888.00 2024-01-23 07:15:20.000 023 22493.87 151.44 41468.87 47562.59 2024-01-23 07:15:21.000 023 22493.89 151.37 41468.81 88888.00 2024-01-23 07:15:22.000 023 22493.87 151.34 41468.77 88888.00 2024-01-23 07:15:23.000 023 22493.86 151.34 41468.75 88888.00 2024-01-23 07:15:24.000 023 22493.89 151.33 41468.66 88888.00 2024-01-23 07:15:25.000 023 22493.94 151.34 41468.54 47562.58 2024-01-23 07:15:26.000 023 22493.98 151.36 41468.53 88888.00 2024-01-23 07:15:27.000 023 22494.00 151.36 41468.61 88888.00 2024-01-23 07:15:28.000 023 22494.01 151.36 41468.70 88888.00 2024-01-23 07:15:29.000 023 22494.03 151.41 41468.76 88888.00 2024-01-23 07:15:30.000 023 22494.03 151.45 41468.78 47562.61 2024-01-23 07:15:31.000 023 22494.02 151.43 41468.78 88888.00 2024-01-23 07:15:32.000 023 22493.97 151.42 41468.73 88888.00 2024-01-23 07:15:33.000 023 22493.93 151.42 41468.63 88888.00 2024-01-23 07:15:34.000 023 22493.92 151.44 41468.59 88888.00 2024-01-23 07:15:35.000 023 22493.90 151.47 41468.60 47562.58 2024-01-23 07:15:36.000 023 22493.90 151.49 41468.62 88888.00 2024-01-23 07:15:37.000 023 22493.94 151.50 41468.65 88888.00 2024-01-23 07:15:38.000 023 22493.99 151.48 41468.72 88888.00 2024-01-23 07:15:39.000 023 22494.03 151.47 41468.75 88888.00 2024-01-23 07:15:40.000 023 22494.07 151.47 41468.69 47562.62 2024-01-23 07:15:41.000 023 22494.07 151.50 41468.54 88888.00 2024-01-23 07:15:42.000 023 22494.02 151.53 41468.47 88888.00 2024-01-23 07:15:43.000 023 22493.94 151.55 41468.54 88888.00 2024-01-23 07:15:44.000 023 22493.90 151.54 41468.62 88888.00 2024-01-23 07:15:45.000 023 22493.91 151.53 41468.68 47562.59 2024-01-23 07:15:46.000 023 22493.98 151.56 41468.73 88888.00 2024-01-23 07:15:47.000 023 22494.03 151.62 41468.77 88888.00 2024-01-23 07:15:48.000 023 22494.02 151.65 41468.76 88888.00 2024-01-23 07:15:49.000 023 22493.98 151.66 41468.73 88888.00 2024-01-23 07:15:50.000 023 22493.94 151.69 41468.75 47562.58 2024-01-23 07:15:51.000 023 22493.94 151.68 41468.77 88888.00 2024-01-23 07:15:52.000 023 22493.93 151.63 41468.75 88888.00 2024-01-23 07:15:53.000 023 22493.94 151.61 41468.72 88888.00 2024-01-23 07:15:54.000 023 22493.95 151.64 41468.69 88888.00 2024-01-23 07:15:55.000 023 22493.93 151.66 41468.69 47562.59 2024-01-23 07:15:56.000 023 22493.90 151.65 41468.69 88888.00 2024-01-23 07:15:57.000 023 22493.88 151.65 41468.69 88888.00 2024-01-23 07:15:58.000 023 22493.87 151.65 41468.75 88888.00 2024-01-23 07:15:59.000 023 22493.85 151.61 41468.81 88888.00 2024-01-23 07:16:00.000 023 22493.83 151.54 41468.79 47562.60 2024-01-23 07:16:01.000 023 22493.84 151.50 41468.73 88888.00 2024-01-23 07:16:02.000 023 22493.87 151.52 41468.68 88888.00 2024-01-23 07:16:03.000 023 22493.91 151.57 41468.65 88888.00 2024-01-23 07:16:04.000 023 22493.91 151.66 41468.66 88888.00 2024-01-23 07:16:05.000 023 22493.85 151.75 41468.73 47562.59 2024-01-23 07:16:06.000 023 22493.77 151.77 41468.77 88888.00 2024-01-23 07:16:07.000 023 22493.75 151.76 41468.76 88888.00 2024-01-23 07:16:08.000 023 22493.78 151.76 41468.72 88888.00 2024-01-23 07:16:09.000 023 22493.82 151.76 41468.72 88888.00 2024-01-23 07:16:10.000 023 22493.83 151.74 41468.79 47562.55 2024-01-23 07:16:11.000 023 22493.82 151.72 41468.88 88888.00 2024-01-23 07:16:12.000 023 22493.78 151.71 41468.90 88888.00 2024-01-23 07:16:13.000 023 22493.73 151.70 41468.84 88888.00 2024-01-23 07:16:14.000 023 22493.70 151.68 41468.77 88888.00 2024-01-23 07:16:15.000 023 22493.72 151.70 41468.77 47562.55 2024-01-23 07:16:16.000 023 22493.77 151.75 41468.81 88888.00 2024-01-23 07:16:17.000 023 22493.77 151.78 41468.82 88888.00 2024-01-23 07:16:18.000 023 22493.74 151.77 41468.76 88888.00 2024-01-23 07:16:19.000 023 22493.71 151.76 41468.71 88888.00 2024-01-23 07:16:20.000 023 22493.70 151.80 41468.72 47562.56 2024-01-23 07:16:21.000 023 22493.72 151.85 41468.78 88888.00 2024-01-23 07:16:22.000 023 22493.74 151.83 41468.82 88888.00 2024-01-23 07:16:23.000 023 22493.76 151.77 41468.81 88888.00 2024-01-23 07:16:24.000 023 22493.81 151.77 41468.73 88888.00 2024-01-23 07:16:25.000 023 22493.86 151.78 41468.65 47562.59 2024-01-23 07:16:26.000 023 22493.91 151.75 41468.61 88888.00 2024-01-23 07:16:27.000 023 22493.91 151.73 41468.65 88888.00 2024-01-23 07:16:28.000 023 22493.86 151.74 41468.77 88888.00 2024-01-23 07:16:29.000 023 22493.83 151.77 41468.86 88888.00 2024-01-23 07:16:30.000 023 22493.83 151.77 41468.88 47562.56 2024-01-23 07:16:31.000 023 22493.83 151.73 41468.82 88888.00 2024-01-23 07:16:32.000 023 22493.82 151.73 41468.76 88888.00 2024-01-23 07:16:33.000 023 22493.82 151.79 41468.71 88888.00 2024-01-23 07:16:34.000 023 22493.81 151.85 41468.66 88888.00 2024-01-23 07:16:35.000 023 22493.78 151.87 41468.67 47562.55 2024-01-23 07:16:36.000 023 22493.79 151.88 41468.72 88888.00 2024-01-23 07:16:37.000 023 22493.81 151.90 41468.77 88888.00 2024-01-23 07:16:38.000 023 22493.82 151.95 41468.81 88888.00 2024-01-23 07:16:39.000 023 22493.79 151.99 41468.81 88888.00 2024-01-23 07:16:40.000 023 22493.72 151.99 41468.76 47562.58 2024-01-23 07:16:41.000 023 22493.67 151.99 41468.71 88888.00 2024-01-23 07:16:42.000 023 22493.65 152.02 41468.73 88888.00 2024-01-23 07:16:43.000 023 22493.65 152.06 41468.81 88888.00 2024-01-23 07:16:44.000 023 22493.65 152.08 41468.84 88888.00 2024-01-23 07:16:45.000 023 22493.64 152.08 41468.83 47562.50 2024-01-23 07:16:46.000 023 22493.63 152.09 41468.86 88888.00 2024-01-23 07:16:47.000 023 22493.63 152.11 41468.86 88888.00 2024-01-23 07:16:48.000 023 22493.63 152.11 41468.78 88888.00 2024-01-23 07:16:49.000 023 22493.62 152.07 41468.77 88888.00 2024-01-23 07:16:50.000 023 22493.58 152.03 41468.81 47562.50 2024-01-23 07:16:51.000 023 22493.53 152.03 41468.82 88888.00 2024-01-23 07:16:52.000 023 22493.51 152.00 41468.76 88888.00 2024-01-23 07:16:53.000 023 22493.55 151.96 41468.73 88888.00 2024-01-23 07:16:54.000 023 22493.60 151.99 41468.82 88888.00 2024-01-23 07:16:55.000 023 22493.60 152.05 41468.91 47562.46 2024-01-23 07:16:56.000 023 22493.55 152.07 41468.89 88888.00 2024-01-23 07:16:57.000 023 22493.52 152.09 41468.84 88888.00 2024-01-23 07:16:58.000 023 22493.53 152.13 41468.86 88888.00 2024-01-23 07:16:59.000 023 22493.52 152.13 41468.88 88888.00 2024-01-23 07:17:00.000 023 22493.46 152.09 41468.82 47562.43 2024-01-23 07:17:01.000 023 22493.44 152.04 41468.76 88888.00 2024-01-23 07:17:02.000 023 22493.48 152.04 41468.79 88888.00 2024-01-23 07:17:03.000 023 22493.51 152.09 41468.82 88888.00 2024-01-23 07:17:04.000 023 22493.49 152.11 41468.83 88888.00 2024-01-23 07:17:05.000 023 22493.45 152.11 41468.86 47562.44 2024-01-23 07:17:06.000 023 22493.39 152.11 41468.86 88888.00 2024-01-23 07:17:07.000 023 22493.34 152.11 41468.88 88888.00 2024-01-23 07:17:08.000 023 22493.38 152.14 41468.93 88888.00 2024-01-23 07:17:09.000 023 22493.43 152.15 41468.91 88888.00 2024-01-23 07:17:10.000 023 22493.42 152.13 41468.84 47562.42 2024-01-23 07:17:11.000 023 22493.40 152.16 41468.86 88888.00 2024-01-23 07:17:12.000 023 22493.40 152.20 41468.94 88888.00 2024-01-23 07:17:13.000 023 22493.41 152.23 41468.98 88888.00 2024-01-23 07:17:14.000 023 22493.42 152.27 41468.99 88888.00 2024-01-23 07:17:15.000 023 22493.45 152.29 41469.04 47562.43 2024-01-23 07:17:16.000 023 22493.50 152.27 41469.09 88888.00 2024-01-23 07:17:17.000 023 22493.52 152.22 41469.06 88888.00 2024-01-23 07:17:18.000 023 22493.53 152.20 41469.01 88888.00 2024-01-23 07:17:19.000 023 22493.56 152.21 41468.95 88888.00 2024-01-23 07:17:20.000 023 22493.55 152.19 41468.88 47562.44 2024-01-23 07:17:21.000 023 22493.50 152.16 41468.84 88888.00 2024-01-23 07:17:22.000 023 22493.45 152.15 41468.86 88888.00 2024-01-23 07:17:23.000 023 22493.44 152.19 41468.85 88888.00 2024-01-23 07:17:24.000 023 22493.50 152.23 41468.80 88888.00 2024-01-23 07:17:25.000 023 22493.56 152.25 41468.82 47562.47 2024-01-23 07:17:26.000 023 22493.54 152.26 41468.82 88888.00 2024-01-23 07:17:27.000 023 22493.50 152.27 41468.78 88888.00 2024-01-23 07:17:28.000 023 22493.51 152.29 41468.80 88888.00 2024-01-23 07:17:29.000 023 22493.53 152.31 41468.89 88888.00 2024-01-23 07:17:30.000 023 22493.52 152.31 41468.94 47562.46 2024-01-23 07:17:31.000 023 22493.52 152.29 41468.86 88888.00 2024-01-23 07:17:32.000 023 22493.58 152.26 41468.79 88888.00 2024-01-23 07:17:33.000 023 22493.61 152.27 41468.79 88888.00 2024-01-23 07:17:34.000 023 22493.58 152.30 41468.83 88888.00 2024-01-23 07:17:35.000 023 22493.55 152.33 41468.84 47562.47 2024-01-23 07:17:36.000 023 22493.53 152.34 41468.82 88888.00 2024-01-23 07:17:37.000 023 22493.51 152.34 41468.81 88888.00 2024-01-23 07:17:38.000 023 22493.53 152.38 41468.79 88888.00 2024-01-23 07:17:39.000 023 22493.56 152.44 41468.80 88888.00 2024-01-23 07:17:40.000 023 22493.58 152.42 41468.83 47562.45 2024-01-23 07:17:41.000 023 22493.62 152.38 41468.86 88888.00 2024-01-23 07:17:42.000 023 22493.59 152.40 41468.83 88888.00 2024-01-23 07:17:43.000 023 22493.53 152.45 41468.81 88888.00 2024-01-23 07:17:44.000 023 22493.49 152.48 41468.81 88888.00 2024-01-23 07:17:45.000 023 22493.48 152.49 41468.78 47562.41 2024-01-23 07:17:46.000 023 22493.49 152.50 41468.79 88888.00 2024-01-23 07:17:47.000 023 22493.52 152.52 41468.87 88888.00 2024-01-23 07:17:48.000 023 22493.52 152.50 41468.91 88888.00 2024-01-23 07:17:49.000 023 22493.50 152.51 41468.89 88888.00 2024-01-23 07:17:50.000 023 22493.48 152.56 41468.87 47562.42 2024-01-23 07:17:51.000 023 22493.48 152.58 41468.82 88888.00 2024-01-23 07:17:52.000 023 22493.46 152.54 41468.75 88888.00 2024-01-23 07:17:53.000 023 22493.43 152.52 41468.73 88888.00 2024-01-23 07:17:54.000 023 22493.45 152.53 41468.80 88888.00 2024-01-23 07:17:55.000 023 22493.50 152.56 41468.90 47562.39 2024-01-23 07:17:56.000 023 22493.53 152.59 41468.91 88888.00 2024-01-23 07:17:57.000 023 22493.52 152.57 41468.89 88888.00 2024-01-23 07:17:58.000 023 22493.51 152.60 41468.93 88888.00 2024-01-23 07:17:59.000 023 22493.52 152.70 41468.95 88888.00 2024-01-23 07:18:00.000 023 22493.52 152.78 41468.98 47562.39 2024-01-23 07:18:01.000 023 22493.50 152.76 41469.02 88888.00 2024-01-23 07:18:02.000 023 22493.46 152.68 41468.98 88888.00 2024-01-23 07:18:03.000 023 22493.42 152.63 41468.93 88888.00 2024-01-23 07:18:04.000 023 22493.34 152.67 41468.85 88888.00 2024-01-23 07:18:05.000 023 22493.31 152.75 41468.81 47562.40 2024-01-23 07:18:06.000 023 22493.35 152.80 41468.82 88888.00 2024-01-23 07:18:07.000 023 22493.42 152.81 41468.82 88888.00 2024-01-23 07:18:08.000 023 22493.40 152.80 41468.77 88888.00 2024-01-23 07:18:09.000 023 22493.34 152.82 41468.74 88888.00 2024-01-23 07:18:10.000 023 22493.33 152.86 41468.83 47562.34 2024-01-23 07:18:11.000 023 22493.37 152.90 41468.97 88888.00 2024-01-23 07:18:12.000 023 22493.38 152.93 41469.02 88888.00 2024-01-23 07:18:13.000 023 22493.33 152.95 41469.02 88888.00 2024-01-23 07:18:14.000 023 22493.28 152.97 41469.04 88888.00 2024-01-23 07:18:15.000 023 22493.27 152.95 41468.98 47562.37 2024-01-23 07:18:16.000 023 22493.27 152.91 41468.89 88888.00 2024-01-23 07:18:17.000 023 22493.24 152.92 41468.93 88888.00 2024-01-23 07:18:18.000 023 22493.24 152.94 41468.99 88888.00 2024-01-23 07:18:19.000 023 22493.28 152.95 41468.95 88888.00 2024-01-23 07:18:20.000 023 22493.27 152.96 41468.89 47562.36 2024-01-23 07:18:21.000 023 22493.21 152.94 41468.88 88888.00 2024-01-23 07:18:22.000 023 22493.22 152.90 41468.91 88888.00 2024-01-23 07:18:23.000 023 22493.28 152.88 41468.95 88888.00 2024-01-23 07:18:24.000 023 22493.29 152.87 41468.92 88888.00 2024-01-23 07:18:25.000 023 22493.30 152.86 41468.88 47562.38 2024-01-23 07:18:26.000 023 22493.31 152.83 41468.91 88888.00 2024-01-23 07:18:27.000 023 22493.32 152.79 41468.95 88888.00 2024-01-23 07:18:28.000 023 22493.33 152.86 41468.96 88888.00 2024-01-23 07:18:29.000 023 22493.32 152.93 41468.93 88888.00 2024-01-23 07:18:30.000 023 22493.31 152.91 41468.91 47562.37 2024-01-23 07:18:31.000 023 22493.31 152.87 41468.96 88888.00 2024-01-23 07:18:32.000 023 22493.30 152.86 41469.05 88888.00 2024-01-23 07:18:33.000 023 22493.27 152.86 41469.09 88888.00 2024-01-23 07:18:34.000 023 22493.30 152.88 41469.02 88888.00 2024-01-23 07:18:35.000 023 22493.37 152.91 41468.94 47562.37 2024-01-23 07:18:36.000 023 22493.39 152.93 41468.90 88888.00 2024-01-23 07:18:37.000 023 22493.35 152.97 41468.88 88888.00 2024-01-23 07:18:38.000 023 22493.32 153.00 41468.84 88888.00 2024-01-23 07:18:39.000 023 22493.32 153.00 41468.77 88888.00 2024-01-23 07:18:40.000 023 22493.30 152.97 41468.71 47562.35 2024-01-23 07:18:41.000 023 22493.29 152.94 41468.72 88888.00 2024-01-23 07:18:42.000 023 22493.31 152.93 41468.74 88888.00 2024-01-23 07:18:43.000 023 22493.35 152.93 41468.75 88888.00 2024-01-23 07:18:44.000 023 22493.40 152.96 41468.77 88888.00 2024-01-23 07:18:45.000 023 22493.42 152.99 41468.83 47562.34 2024-01-23 07:18:46.000 023 22493.40 152.97 41468.90 88888.00 2024-01-23 07:18:47.000 023 22493.39 152.94 41468.90 88888.00 2024-01-23 07:18:48.000 023 22493.42 152.97 41468.88 88888.00 2024-01-23 07:18:49.000 023 22493.44 152.97 41468.83 88888.00 2024-01-23 07:18:50.000 023 22493.43 152.98 41468.79 47562.41 2024-01-23 07:18:51.000 023 22493.42 153.01 41468.81 88888.00 2024-01-23 07:18:52.000 023 22493.40 153.06 41468.84 88888.00 2024-01-23 07:18:53.000 023 22493.41 153.11 41468.84 88888.00 2024-01-23 07:18:54.000 023 22493.46 153.11 41468.79 88888.00 2024-01-23 07:18:55.000 023 22493.50 153.07 41468.78 47562.41 2024-01-23 07:18:56.000 023 22493.53 153.03 41468.86 88888.00 2024-01-23 07:18:57.000 023 22493.53 152.98 41468.84 88888.00 2024-01-23 07:18:58.000 023 22493.50 152.96 41468.77 88888.00 2024-01-23 07:18:59.000 023 22493.45 152.99 41468.76 88888.00 2024-01-23 07:19:00.000 023 22493.42 153.03 41468.78 47562.43 2024-01-23 07:19:01.000 023 22493.42 153.04 41468.79 88888.00 2024-01-23 07:19:02.000 023 22493.40 153.03 41468.79 88888.00 2024-01-23 07:19:03.000 023 22493.41 153.07 41468.82 88888.00 2024-01-23 07:19:04.000 023 22493.45 153.14 41468.90 88888.00 2024-01-23 07:19:05.000 023 22493.45 153.19 41469.01 47562.47 2024-01-23 07:19:06.000 023 22493.43 153.21 41469.13 88888.00 2024-01-23 07:19:07.000 023 22493.41 153.23 41469.22 88888.00 2024-01-23 07:19:08.000 023 22493.41 153.25 41469.25 88888.00 2024-01-23 07:19:09.000 023 22493.45 153.26 41469.22 88888.00 2024-01-23 07:19:10.000 023 22493.46 153.26 41469.12 47562.43 2024-01-23 07:19:11.000 023 22493.44 153.23 41468.99 88888.00 2024-01-23 07:19:12.000 023 22493.43 153.20 41468.94 88888.00 2024-01-23 07:19:13.000 023 22493.45 153.20 41468.99 88888.00 2024-01-23 07:19:14.000 023 22493.44 153.22 41469.05 88888.00 2024-01-23 07:19:15.000 023 22493.44 153.22 41469.05 47562.41 2024-01-23 07:19:16.000 023 22493.44 153.18 41468.97 88888.00 2024-01-23 07:19:17.000 023 22493.43 153.17 41468.91 88888.00 2024-01-23 07:19:18.000 023 22493.41 153.23 41468.97 88888.00 2024-01-23 07:19:19.000 023 22493.40 153.31 41469.06 88888.00 2024-01-23 07:19:20.000 023 22493.42 153.29 41469.12 47562.40 2024-01-23 07:19:21.000 023 22493.45 153.21 41469.16 88888.00 2024-01-23 07:19:22.000 023 22493.41 153.15 41469.14 88888.00 2024-01-23 07:19:23.000 023 22493.35 153.13 41469.06 88888.00 2024-01-23 07:19:24.000 023 22493.35 153.15 41469.01 88888.00 2024-01-23 07:19:25.000 023 22493.39 153.19 41469.02 47562.42 2024-01-23 07:19:26.000 023 22493.40 153.21 41469.04 88888.00 2024-01-23 07:19:27.000 023 22493.40 153.22 41469.03 88888.00 2024-01-23 07:19:28.000 023 22493.38 153.27 41468.99 88888.00 2024-01-23 07:19:29.000 023 22493.40 153.32 41468.96 88888.00 2024-01-23 07:19:30.000 023 22493.42 153.25 41468.95 47562.40 2024-01-23 07:19:31.000 023 22493.40 153.13 41468.91 88888.00 2024-01-23 07:19:32.000 023 22493.37 153.08 41468.86 88888.00 2024-01-23 07:19:33.000 023 22493.42 153.15 41468.88 88888.00 2024-01-23 07:19:34.000 023 22493.53 153.24 41469.00 88888.00 2024-01-23 07:19:35.000 023 22493.58 153.23 41469.04 47562.44 2024-01-23 07:19:36.000 023 22493.51 153.16 41468.94 88888.00 2024-01-23 07:19:37.000 023 22493.44 153.16 41468.88 88888.00 2024-01-23 07:19:38.000 023 22493.44 153.24 41468.92 88888.00 2024-01-23 07:19:39.000 023 22493.47 153.29 41469.03 88888.00 2024-01-23 07:19:40.000 023 22493.48 153.27 41469.10 47562.46 2024-01-23 07:19:41.000 023 22493.46 153.21 41469.07 88888.00 2024-01-23 07:19:42.000 023 22493.45 153.20 41469.03 88888.00 2024-01-23 07:19:43.000 023 22493.47 153.23 41469.02 88888.00 2024-01-23 07:19:44.000 023 22493.47 153.22 41469.05 88888.00 2024-01-23 07:19:45.000 023 22493.42 153.20 41469.11 47562.42 2024-01-23 07:19:46.000 023 22493.38 153.17 41469.18 88888.00 2024-01-23 07:19:47.000 023 22493.33 153.14 41469.15 88888.00 2024-01-23 07:19:48.000 023 22493.26 153.14 41469.08 88888.00 2024-01-23 07:19:49.000 023 22493.18 153.21 41469.07 88888.00 2024-01-23 07:19:50.000 023 22493.19 153.26 41469.13 47562.38 2024-01-23 07:19:51.000 023 22493.28 153.26 41469.21 88888.00 2024-01-23 07:19:52.000 023 22493.30 153.26 41469.21 88888.00 2024-01-23 07:19:53.000 023 22493.24 153.25 41469.16 88888.00 2024-01-23 07:19:54.000 023 22493.19 153.24 41469.17 88888.00 2024-01-23 07:19:55.000 023 22493.17 153.24 41469.22 47562.36 2024-01-23 07:19:56.000 023 22493.17 153.23 41469.21 88888.00 2024-01-23 07:19:57.000 023 22493.17 153.20 41469.13 88888.00 2024-01-23 07:19:58.000 023 22493.17 153.20 41469.09 88888.00 2024-01-23 07:19:59.000 023 22493.18 153.22 41469.12 88888.00 2024-01-23 07:20:00.000 023 22493.20 153.25 41469.17 47562.35 2024-01-23 07:20:01.000 023 22493.20 153.26 41469.18 88888.00 2024-01-23 07:20:02.000 023 22493.15 153.25 41469.16 88888.00 2024-01-23 07:20:03.000 023 22493.11 153.22 41469.12 88888.00 2024-01-23 07:20:04.000 023 22493.13 153.22 41469.07 88888.00 2024-01-23 07:20:05.000 023 22493.16 153.25 41469.06 47562.33 2024-01-23 07:20:06.000 023 22493.18 153.25 41469.10 88888.00 2024-01-23 07:20:07.000 023 22493.22 153.27 41469.13 88888.00 2024-01-23 07:20:08.000 023 22493.21 153.27 41469.12 88888.00 2024-01-23 07:20:09.000 023 22493.17 153.23 41469.08 88888.00 2024-01-23 07:20:10.000 023 22493.19 153.20 41469.07 47562.30 2024-01-23 07:20:11.000 023 22493.24 153.20 41469.03 88888.00 2024-01-23 07:20:12.000 023 22493.25 153.17 41468.96 88888.00 2024-01-23 07:20:13.000 023 22493.22 153.17 41468.97 88888.00 2024-01-23 07:20:14.000 023 22493.20 153.21 41469.01 88888.00 2024-01-23 07:20:15.000 023 22493.22 153.21 41469.02 47562.34 2024-01-23 07:20:16.000 023 22493.24 153.18 41469.06 88888.00 2024-01-23 07:20:17.000 023 22493.29 153.15 41469.15 88888.00 2024-01-23 07:20:18.000 023 22493.33 153.14 41469.23 88888.00 2024-01-23 07:20:19.000 023 22493.30 153.20 41469.28 88888.00 2024-01-23 07:20:20.000 023 22493.27 153.27 41469.30 47562.33 2024-01-23 07:20:21.000 023 22493.28 153.28 41469.27 88888.00 2024-01-23 07:20:22.000 023 22493.26 153.25 41469.18 88888.00 2024-01-23 07:20:23.000 023 22493.20 153.25 41469.10 88888.00 2024-01-23 07:20:24.000 023 22493.16 153.32 41469.12 88888.00 2024-01-23 07:20:25.000 023 22493.15 153.38 41469.13 47562.30 2024-01-23 07:20:26.000 023 22493.13 153.40 41469.09 88888.00 2024-01-23 07:20:27.000 023 22493.14 153.39 41469.06 88888.00 2024-01-23 07:20:28.000 023 22493.16 153.35 41469.03 88888.00 2024-01-23 07:20:29.000 023 22493.16 153.35 41468.99 88888.00 2024-01-23 07:20:30.000 023 22493.14 153.38 41469.00 47562.30 2024-01-23 07:20:31.000 023 22493.12 153.37 41469.04 88888.00 2024-01-23 07:20:32.000 023 22493.12 153.33 41469.05 88888.00 2024-01-23 07:20:33.000 023 22493.16 153.32 41469.05 88888.00 2024-01-23 07:20:34.000 023 22493.18 153.34 41469.04 88888.00 2024-01-23 07:20:35.000 023 22493.15 153.36 41468.98 47562.34 2024-01-23 07:20:36.000 023 22493.10 153.38 41468.88 88888.00 2024-01-23 07:20:37.000 023 22493.08 153.37 41468.82 88888.00 2024-01-23 07:20:38.000 023 22493.08 153.33 41468.88 88888.00 2024-01-23 07:20:39.000 023 22493.11 153.30 41468.93 88888.00 2024-01-23 07:20:40.000 023 22493.12 153.32 41468.93 47562.29 2024-01-23 07:20:41.000 023 22493.11 153.38 41468.98 88888.00 2024-01-23 07:20:42.000 023 22493.07 153.39 41469.00 88888.00 2024-01-23 07:20:43.000 023 22493.03 153.39 41468.96 88888.00 2024-01-23 07:20:44.000 023 22493.04 153.42 41468.96 88888.00 2024-01-23 07:20:45.000 023 22493.07 153.41 41468.96 47562.31 2024-01-23 07:20:46.000 023 22493.10 153.40 41468.95 88888.00 2024-01-23 07:20:47.000 023 22493.14 153.42 41468.98 88888.00 2024-01-23 07:20:48.000 023 22493.15 153.45 41468.99 88888.00 2024-01-23 07:20:49.000 023 22493.16 153.46 41468.93 88888.00 2024-01-23 07:20:50.000 023 22493.18 153.44 41468.82 47562.34 2024-01-23 07:20:51.000 023 22493.21 153.40 41468.76 88888.00 2024-01-23 07:20:52.000 023 22493.24 153.37 41468.77 88888.00 2024-01-23 07:20:53.000 023 22493.28 153.35 41468.79 88888.00 2024-01-23 07:20:54.000 023 22493.32 153.33 41468.82 88888.00 2024-01-23 07:20:55.000 023 22493.34 153.31 41468.85 47562.37 2024-01-23 07:20:56.000 023 22493.37 153.30 41468.89 88888.00 2024-01-23 07:20:57.000 023 22493.44 153.36 41469.01 88888.00 2024-01-23 07:20:58.000 023 22493.48 153.46 41469.12 88888.00 2024-01-23 07:20:59.000 023 22493.45 153.51 41469.06 88888.00 2024-01-23 07:21:00.000 023 22493.39 153.49 41468.92 47562.36 2024-01-23 07:21:01.000 023 22493.32 153.43 41468.84 88888.00 2024-01-23 07:21:02.000 023 22493.26 153.37 41468.84 88888.00 2024-01-23 07:21:03.000 023 22493.21 153.40 41468.85 88888.00 2024-01-23 07:21:04.000 023 22493.18 153.53 41468.83 88888.00 2024-01-23 07:21:05.000 023 22493.20 153.62 41468.78 47562.27 2024-01-23 07:21:06.000 023 22493.21 153.64 41468.79 88888.00 2024-01-23 07:21:07.000 023 22493.19 153.63 41468.88 88888.00 2024-01-23 07:21:08.000 023 22493.18 153.66 41468.94 88888.00 2024-01-23 07:21:09.000 023 22493.15 153.70 41468.87 88888.00 2024-01-23 07:21:10.000 023 22493.11 153.69 41468.77 47562.32 2024-01-23 07:21:11.000 023 22493.14 153.65 41468.77 88888.00 2024-01-23 07:21:12.000 023 22493.18 153.62 41468.79 88888.00 2024-01-23 07:21:13.000 023 22493.19 153.61 41468.79 88888.00 2024-01-23 07:21:14.000 023 22493.21 153.63 41468.81 88888.00 2024-01-23 07:21:15.000 023 22493.22 153.63 41468.85 47562.32 2024-01-23 07:21:16.000 023 22493.19 153.59 41468.85 88888.00 2024-01-23 07:21:17.000 023 22493.19 153.58 41468.83 88888.00 2024-01-23 07:21:18.000 023 22493.22 153.56 41468.85 88888.00 2024-01-23 07:21:19.000 023 22493.24 153.54 41468.89 88888.00 2024-01-23 07:21:20.000 023 22493.25 153.56 41468.93 47562.36 2024-01-23 07:21:21.000 023 22493.24 153.59 41468.97 88888.00 2024-01-23 07:21:22.000 023 22493.20 153.65 41468.98 88888.00 2024-01-23 07:21:23.000 023 22493.15 153.69 41468.95 88888.00 2024-01-23 07:21:24.000 023 22493.14 153.68 41468.88 88888.00 2024-01-23 07:21:25.000 023 22493.16 153.68 41468.80 47562.32 2024-01-23 07:21:26.000 023 22493.14 153.68 41468.77 88888.00 2024-01-23 07:21:27.000 023 22493.09 153.64 41468.81 88888.00 2024-01-23 07:21:28.000 023 22493.07 153.64 41468.83 88888.00 2024-01-23 07:21:29.000 023 22493.10 153.67 41468.81 88888.00 2024-01-23 07:21:30.000 023 22493.15 153.68 41468.81 47562.28 2024-01-23 07:21:31.000 023 22493.19 153.66 41468.88 88888.00 2024-01-23 07:21:32.000 023 22493.22 153.65 41468.90 88888.00 2024-01-23 07:21:33.000 023 22493.24 153.68 41468.89 88888.00 2024-01-23 07:21:34.000 023 22493.30 153.70 41468.94 88888.00 2024-01-23 07:21:35.000 023 22493.32 153.68 41468.99 47562.38 2024-01-23 07:21:36.000 023 22493.32 153.65 41468.94 88888.00 2024-01-23 07:21:37.000 023 22493.32 153.62 41468.87 88888.00 2024-01-23 07:21:38.000 023 22493.35 153.62 41468.89 88888.00 2024-01-23 07:21:39.000 023 22493.40 153.63 41469.02 88888.00 2024-01-23 07:21:40.000 023 22493.46 153.60 41469.09 47562.40 2024-01-23 07:21:41.000 023 22493.47 153.57 41469.06 88888.00 2024-01-23 07:21:42.000 023 22493.48 153.55 41469.05 88888.00 2024-01-23 07:21:43.000 023 22493.52 153.52 41468.99 88888.00 2024-01-23 07:21:44.000 023 22493.56 153.48 41468.94 88888.00 2024-01-23 07:21:45.000 023 22493.57 153.44 41468.98 47562.48 2024-01-23 07:21:46.000 023 22493.58 153.40 41469.02 88888.00 2024-01-23 07:21:47.000 023 22493.62 153.40 41469.04 88888.00 2024-01-23 07:21:48.000 023 22493.69 153.46 41469.07 88888.00 2024-01-23 07:21:49.000 023 22493.75 153.51 41469.11 88888.00 2024-01-23 07:21:50.000 023 22493.75 153.49 41469.04 47562.49 2024-01-23 07:21:51.000 023 22493.73 153.46 41468.96 88888.00 2024-01-23 07:21:52.000 023 22493.69 153.47 41468.95 88888.00 2024-01-23 07:21:53.000 023 22493.65 153.51 41468.99 88888.00 2024-01-23 07:21:54.000 023 22493.62 153.56 41469.06 88888.00 2024-01-23 07:21:55.000 023 22493.62 153.62 41469.12 47562.47 2024-01-23 07:21:56.000 023 22493.63 153.69 41469.09 88888.00 2024-01-23 07:21:57.000 023 22493.63 153.73 41469.01 88888.00 2024-01-23 07:21:58.000 023 22493.58 153.76 41468.99 88888.00 2024-01-23 07:21:59.000 023 22493.53 153.74 41469.02 88888.00 2024-01-23 07:22:00.000 023 22493.48 153.73 41469.05 47562.41 2024-01-23 07:22:01.000 023 22493.42 153.75 41469.06 88888.00 2024-01-23 07:22:02.000 023 22493.35 153.75 41469.06 88888.00 2024-01-23 07:22:03.000 023 22493.33 153.73 41469.05 88888.00 2024-01-23 07:22:04.000 023 22493.37 153.75 41469.04 88888.00 2024-01-23 07:22:05.000 023 22493.40 153.77 41469.02 47562.38 2024-01-23 07:22:06.000 023 22493.34 153.75 41469.02 88888.00 2024-01-23 07:22:07.000 023 22493.27 153.72 41468.99 88888.00 2024-01-23 07:22:08.000 023 22493.27 153.67 41468.91 88888.00 2024-01-23 07:22:09.000 023 22493.31 153.59 41468.89 88888.00 2024-01-23 07:22:10.000 023 22493.33 153.55 41468.96 47562.41 2024-01-23 07:22:11.000 023 22493.34 153.57 41469.04 88888.00 2024-01-23 07:22:12.000 023 22493.36 153.62 41469.06 88888.00 2024-01-23 07:22:13.000 023 22493.37 153.63 41469.00 88888.00 2024-01-23 07:22:14.000 023 22493.37 153.62 41468.95 88888.00 2024-01-23 07:22:15.000 023 22493.36 153.59 41468.89 47562.42 2024-01-23 07:22:16.000 023 22493.38 153.55 41468.85 88888.00 2024-01-23 07:22:17.000 023 22493.45 153.56 41468.88 88888.00 2024-01-23 07:22:18.000 023 22493.49 153.61 41468.96 88888.00 2024-01-23 07:22:19.000 023 22493.45 153.64 41469.02 88888.00 2024-01-23 07:22:20.000 023 22493.43 153.65 41469.04 47562.41 2024-01-23 07:22:21.000 023 22493.50 153.66 41469.07 88888.00 2024-01-23 07:22:22.000 023 22493.56 153.69 41469.13 88888.00 2024-01-23 07:22:23.000 023 22493.56 153.71 41469.15 88888.00 2024-01-23 07:22:24.000 023 22493.56 153.65 41469.07 88888.00 2024-01-23 07:22:25.000 023 22493.59 153.58 41468.92 47562.44 2024-01-23 07:22:26.000 023 22493.58 153.56 41468.82 88888.00 2024-01-23 07:22:27.000 023 22493.56 153.60 41468.84 88888.00 2024-01-23 07:22:28.000 023 22493.56 153.69 41468.89 88888.00 2024-01-23 07:22:29.000 023 22493.56 153.76 41468.91 88888.00 2024-01-23 07:22:30.000 023 22493.55 153.78 41468.93 47562.46 2024-01-23 07:22:31.000 023 22493.58 153.80 41468.97 88888.00 2024-01-23 07:22:32.000 023 22493.64 153.79 41469.03 88888.00 2024-01-23 07:22:33.000 023 22493.64 153.75 41468.98 88888.00 2024-01-23 07:22:34.000 023 22493.64 153.72 41468.89 88888.00 2024-01-23 07:22:35.000 023 22493.65 153.71 41468.84 47562.50 2024-01-23 07:22:36.000 023 22493.65 153.70 41468.82 88888.00 2024-01-23 07:22:37.000 023 22493.65 153.71 41468.84 88888.00 2024-01-23 07:22:38.000 023 22493.63 153.69 41468.88 88888.00 2024-01-23 07:22:39.000 023 22493.60 153.69 41468.91 88888.00 2024-01-23 07:22:40.000 023 22493.58 153.72 41468.95 47562.55 2024-01-23 07:22:41.000 023 22493.59 153.73 41468.89 88888.00 2024-01-23 07:22:42.000 023 22493.60 153.65 41468.75 88888.00 2024-01-23 07:22:43.000 023 22493.60 153.57 41468.73 88888.00 2024-01-23 07:22:44.000 023 22493.61 153.56 41468.85 88888.00 2024-01-23 07:22:45.000 023 22493.65 153.56 41468.91 47562.58 2024-01-23 07:22:46.000 023 22493.70 153.58 41468.91 88888.00 2024-01-23 07:22:47.000 023 22493.72 153.62 41468.93 88888.00 2024-01-23 07:22:48.000 023 22493.70 153.63 41468.91 88888.00 2024-01-23 07:22:49.000 023 22493.69 153.61 41468.88 88888.00 2024-01-23 07:22:50.000 023 22493.69 153.60 41468.86 47562.58 2024-01-23 07:22:51.000 023 22493.72 153.60 41468.85 88888.00 2024-01-23 07:22:52.000 023 22493.74 153.60 41468.89 88888.00 2024-01-23 07:22:53.000 023 22493.74 153.65 41468.98 88888.00 2024-01-23 07:22:54.000 023 22493.73 153.76 41468.98 88888.00 2024-01-23 07:22:55.000 023 22493.69 153.81 41468.90 47562.53 2024-01-23 07:22:56.000 023 22493.68 153.77 41468.85 88888.00 2024-01-23 07:22:57.000 023 22493.71 153.72 41468.90 88888.00 2024-01-23 07:22:58.000 023 22493.70 153.70 41468.97 88888.00 2024-01-23 07:22:59.000 023 22493.63 153.69 41468.95 88888.00 2024-01-23 07:23:00.000 023 22493.59 153.68 41468.91 47562.57 2024-01-23 07:23:01.000 023 22493.63 153.62 41468.94 88888.00 2024-01-23 07:23:02.000 023 22493.70 153.59 41468.98 88888.00 2024-01-23 07:23:03.000 023 22493.74 153.61 41468.98 88888.00 2024-01-23 07:23:04.000 023 22493.74 153.62 41468.99 88888.00 2024-01-23 07:23:05.000 023 22493.72 153.59 41469.02 47562.59 2024-01-23 07:23:06.000 023 22493.70 153.54 41469.03 88888.00 2024-01-23 07:23:07.000 023 22493.71 153.51 41469.02 88888.00 2024-01-23 07:23:08.000 023 22493.72 153.49 41468.98 88888.00 2024-01-23 07:23:09.000 023 22493.74 153.47 41468.93 88888.00 2024-01-23 07:23:10.000 023 22493.79 153.45 41468.90 47562.64 2024-01-23 07:23:11.000 023 22493.85 153.43 41468.89 88888.00 2024-01-23 07:23:12.000 023 22493.92 153.42 41468.89 88888.00 2024-01-23 07:23:13.000 023 22493.99 153.47 41468.91 88888.00 2024-01-23 07:23:14.000 023 22494.04 153.48 41468.92 88888.00 2024-01-23 07:23:15.000 023 22494.02 153.37 41468.84 47562.71 2024-01-23 07:23:16.000 023 22493.98 153.28 41468.78 88888.00 2024-01-23 07:23:17.000 023 22493.96 153.25 41468.78 88888.00 2024-01-23 07:23:18.000 023 22493.96 153.26 41468.82 88888.00 2024-01-23 07:23:19.000 023 22494.01 153.28 41468.91 88888.00 2024-01-23 07:23:20.000 023 22494.09 153.28 41468.95 47562.73 2024-01-23 07:23:21.000 023 22494.11 153.23 41468.86 88888.00 2024-01-23 07:23:22.000 023 22494.04 153.17 41468.73 88888.00 2024-01-23 07:23:23.000 023 22493.96 153.15 41468.72 88888.00 2024-01-23 07:23:24.000 023 22493.96 153.17 41468.78 88888.00 2024-01-23 07:23:25.000 023 22494.05 153.20 41468.82 47562.77 2024-01-23 07:23:26.000 023 22494.14 153.18 41468.85 88888.00 2024-01-23 07:23:27.000 023 22494.17 153.14 41468.86 88888.00 2024-01-23 07:23:28.000 023 22494.16 153.13 41468.84 88888.00 2024-01-23 07:23:29.000 023 22494.13 153.16 41468.85 88888.00 2024-01-23 07:23:30.000 023 22494.12 153.18 41468.90 47562.76 2024-01-23 07:23:31.000 023 22494.16 153.14 41468.94 88888.00 2024-01-23 07:23:32.000 023 22494.20 153.09 41468.94 88888.00 2024-01-23 07:23:33.000 023 22494.16 153.06 41468.91 88888.00 2024-01-23 07:23:34.000 023 22494.05 153.05 41468.86 88888.00 2024-01-23 07:23:35.000 023 22494.02 153.06 41468.83 47562.80 2024-01-23 07:23:36.000 023 22494.09 153.08 41468.84 88888.00 2024-01-23 07:23:37.000 023 22494.12 153.11 41468.82 88888.00 2024-01-23 07:23:38.000 023 22494.08 153.08 41468.80 88888.00 2024-01-23 07:23:39.000 023 22494.05 152.98 41468.78 88888.00 2024-01-23 07:23:40.000 023 22494.08 152.88 41468.76 47562.82 2024-01-23 07:23:41.000 023 22494.10 152.82 41468.71 88888.00 2024-01-23 07:23:42.000 023 22494.10 152.84 41468.68 88888.00 2024-01-23 07:23:43.000 023 22494.15 152.93 41468.68 88888.00 2024-01-23 07:23:44.000 023 22494.22 153.01 41468.67 88888.00 2024-01-23 07:23:45.000 023 22494.26 153.00 41468.69 47562.86 2024-01-23 07:23:46.000 023 22494.26 152.96 41468.77 88888.00 2024-01-23 07:23:47.000 023 22494.27 152.94 41468.86 88888.00 2024-01-23 07:23:48.000 023 22494.27 152.95 41468.88 88888.00 2024-01-23 07:23:49.000 023 22494.26 152.99 41468.87 88888.00 2024-01-23 07:23:50.000 023 22494.24 153.02 41468.88 47562.83 2024-01-23 07:23:51.000 023 22494.24 153.00 41468.88 88888.00 2024-01-23 07:23:52.000 023 22494.28 152.97 41468.85 88888.00 2024-01-23 07:23:53.000 023 22494.34 153.00 41468.82 88888.00 2024-01-23 07:23:54.000 023 22494.35 153.03 41468.81 88888.00 2024-01-23 07:23:55.000 023 22494.31 153.00 41468.84 47562.87 2024-01-23 07:23:56.000 023 22494.28 152.97 41468.89 88888.00 2024-01-23 07:23:57.000 023 22494.30 152.98 41468.89 88888.00 2024-01-23 07:23:58.000 023 22494.31 152.96 41468.85 88888.00 2024-01-23 07:23:59.000 023 22494.29 152.91 41468.79 88888.00 2024-01-23 07:24:00.000 023 22494.27 152.87 41468.74 47562.87 2024-01-23 07:24:01.000 023 22494.27 152.89 41468.77 88888.00 2024-01-23 07:24:02.000 023 22494.27 152.92 41468.80 88888.00 2024-01-23 07:24:03.000 023 22494.27 152.94 41468.81 88888.00 2024-01-23 07:24:04.000 023 22494.26 152.89 41468.82 88888.00 2024-01-23 07:24:05.000 023 22494.27 152.81 41468.81 47562.87 2024-01-23 07:24:06.000 023 22494.29 152.76 41468.78 88888.00 2024-01-23 07:24:07.000 023 22494.28 152.75 41468.75 88888.00 2024-01-23 07:24:08.000 023 22494.26 152.75 41468.75 88888.00 2024-01-23 07:24:09.000 023 22494.31 152.76 41468.79 88888.00 2024-01-23 07:24:10.000 023 22494.31 152.74 41468.86 47562.95 2024-01-23 07:24:11.000 023 22494.24 152.66 41468.88 88888.00 2024-01-23 07:24:12.000 023 22494.14 152.58 41468.82 88888.00 2024-01-23 07:24:13.000 023 22494.11 152.55 41468.73 88888.00 2024-01-23 07:24:14.000 023 22494.14 152.58 41468.73 88888.00 2024-01-23 07:24:15.000 023 22494.16 152.63 41468.79 47562.93 2024-01-23 07:24:16.000 023 22494.19 152.65 41468.78 88888.00 2024-01-23 07:24:17.000 023 22494.24 152.66 41468.76 88888.00 2024-01-23 07:24:18.000 023 22494.28 152.67 41468.80 88888.00 2024-01-23 07:24:19.000 023 22494.30 152.66 41468.81 88888.00 2024-01-23 07:24:20.000 023 22494.29 152.63 41468.78 47562.95 2024-01-23 07:24:21.000 023 22494.28 152.61 41468.76 88888.00 2024-01-23 07:24:22.000 023 22494.25 152.63 41468.78 88888.00 2024-01-23 07:24:23.000 023 22494.22 152.69 41468.82 88888.00 2024-01-23 07:24:24.000 023 22494.23 152.72 41468.81 88888.00 2024-01-23 07:24:25.000 023 22494.24 152.69 41468.75 47562.94 2024-01-23 07:24:26.000 023 22494.22 152.66 41468.80 88888.00 2024-01-23 07:24:27.000 023 22494.25 152.67 41468.90 88888.00 2024-01-23 07:24:28.000 023 22494.32 152.68 41468.94 88888.00 2024-01-23 07:24:29.000 023 22494.33 152.68 41468.92 88888.00 2024-01-23 07:24:30.000 023 22494.28 152.62 41468.88 47562.98 2024-01-23 07:24:31.000 023 22494.25 152.53 41468.82 88888.00 2024-01-23 07:24:32.000 023 22494.24 152.47 41468.79 88888.00 2024-01-23 07:24:33.000 023 22494.24 152.47 41468.86 88888.00 2024-01-23 07:24:34.000 023 22494.24 152.50 41468.98 88888.00 2024-01-23 07:24:35.000 023 22494.26 152.52 41469.05 47562.98 2024-01-23 07:24:36.000 023 22494.31 152.51 41469.07 88888.00 2024-01-23 07:24:37.000 023 22494.35 152.51 41469.10 88888.00 2024-01-23 07:24:38.000 023 22494.36 152.51 41469.13 88888.00 2024-01-23 07:24:39.000 023 22494.36 152.49 41469.12 88888.00 2024-01-23 07:24:40.000 023 22494.32 152.44 41469.02 47562.92 2024-01-23 07:24:41.000 023 22494.27 152.43 41468.93 88888.00 2024-01-23 07:24:42.000 023 22494.22 152.46 41468.94 88888.00 2024-01-23 07:24:43.000 023 22494.19 152.49 41468.98 88888.00 2024-01-23 07:24:44.000 023 22494.22 152.51 41469.04 88888.00 2024-01-23 07:24:45.000 023 22494.29 152.55 41469.11 47562.92 2024-01-23 07:24:46.000 023 22494.30 152.56 41469.09 88888.00 2024-01-23 07:24:47.000 023 22494.23 152.50 41468.97 88888.00 2024-01-23 07:24:48.000 023 22494.21 152.46 41468.87 88888.00 2024-01-23 07:24:49.000 023 22494.25 152.46 41468.88 88888.00 2024-01-23 07:24:50.000 023 22494.29 152.46 41468.95 47562.95 2024-01-23 07:24:51.000 023 22494.30 152.47 41469.05 88888.00 2024-01-23 07:24:52.000 023 22494.29 152.47 41469.08 88888.00 2024-01-23 07:24:53.000 023 22494.29 152.44 41469.02 88888.00 2024-01-23 07:24:54.000 023 22494.36 152.44 41468.96 88888.00 2024-01-23 07:24:55.000 023 22494.42 152.46 41468.96 47562.96 2024-01-23 07:24:56.000 023 22494.42 152.43 41468.95 88888.00 2024-01-23 07:24:57.000 023 22494.39 152.37 41468.89 88888.00 2024-01-23 07:24:58.000 023 22494.40 152.33 41468.91 88888.00 2024-01-23 07:24:59.000 023 22494.42 152.37 41469.00 88888.00 2024-01-23 07:25:00.000 023 22494.41 152.42 41469.04 47563.01 2024-01-23 07:25:01.000 023 22494.41 152.39 41469.00 88888.00 2024-01-23 07:25:02.000 023 22494.46 152.34 41468.90 88888.00 2024-01-23 07:25:03.000 023 22494.49 152.31 41468.80 88888.00 2024-01-23 07:25:04.000 023 22494.49 152.29 41468.76 88888.00 2024-01-23 07:25:05.000 023 22494.48 152.26 41468.77 47563.05 2024-01-23 07:25:06.000 023 22494.45 152.21 41468.80 88888.00 2024-01-23 07:25:07.000 023 22494.45 152.21 41468.86 88888.00 2024-01-23 07:25:08.000 023 22494.51 152.27 41468.89 88888.00 2024-01-23 07:25:09.000 023 22494.57 152.31 41468.90 88888.00 2024-01-23 07:25:10.000 023 22494.59 152.29 41468.90 47563.11 2024-01-23 07:25:11.000 023 22494.58 152.22 41468.82 88888.00 2024-01-23 07:25:12.000 023 22494.58 152.13 41468.72 88888.00 2024-01-23 07:25:13.000 023 22494.61 152.08 41468.72 88888.00 2024-01-23 07:25:14.000 023 22494.62 152.08 41468.80 88888.00 2024-01-23 07:25:15.000 023 22494.66 152.14 41468.86 47563.11 2024-01-23 07:25:16.000 023 22494.73 152.19 41468.87 88888.00 2024-01-23 07:25:17.000 023 22494.76 152.17 41468.88 88888.00 2024-01-23 07:25:18.000 023 22494.74 152.14 41468.94 88888.00 2024-01-23 07:25:19.000 023 22494.68 152.16 41468.95 88888.00 2024-01-23 07:25:20.000 023 22494.66 152.19 41468.89 47563.07 2024-01-23 07:25:21.000 023 22494.66 152.16 41468.84 88888.00 2024-01-23 07:25:22.000 023 22494.65 152.13 41468.86 88888.00 2024-01-23 07:25:23.000 023 22494.62 152.16 41468.97 88888.00 2024-01-23 07:25:24.000 023 22494.61 152.24 41469.09 88888.00 2024-01-23 07:25:25.000 023 22494.59 152.26 41469.09 47563.08 2024-01-23 07:25:26.000 023 22494.51 152.21 41468.99 88888.00 2024-01-23 07:25:27.000 023 22494.48 152.16 41468.89 88888.00 2024-01-23 07:25:28.000 023 22494.49 152.12 41468.79 88888.00 2024-01-23 07:25:29.000 023 22494.50 152.05 41468.77 88888.00 2024-01-23 07:25:30.000 023 22494.52 152.00 41468.88 47563.06 2024-01-23 07:25:31.000 023 22494.56 151.99 41469.00 88888.00 2024-01-23 07:25:32.000 023 22494.60 152.02 41469.04 88888.00 2024-01-23 07:25:33.000 023 22494.64 152.03 41469.04 88888.00 2024-01-23 07:25:34.000 023 22494.65 152.04 41469.04 88888.00 2024-01-23 07:25:35.000 023 22494.66 152.05 41469.04 47563.09 2024-01-23 07:25:36.000 023 22494.69 152.03 41468.99 88888.00 2024-01-23 07:25:37.000 023 22494.68 151.97 41468.91 88888.00 2024-01-23 07:25:38.000 023 22494.62 151.94 41468.89 88888.00 2024-01-23 07:25:39.000 023 22494.60 151.97 41468.89 88888.00 2024-01-23 07:25:40.000 023 22494.63 152.00 41468.87 47563.08 2024-01-23 07:25:41.000 023 22494.65 151.98 41468.88 88888.00 2024-01-23 07:25:42.000 023 22494.60 151.95 41468.87 88888.00 2024-01-23 07:25:43.000 023 22494.57 151.96 41468.88 88888.00 2024-01-23 07:25:44.000 023 22494.58 152.00 41468.96 88888.00 2024-01-23 07:25:45.000 023 22494.60 152.03 41469.02 47563.07 2024-01-23 07:25:46.000 023 22494.62 152.03 41468.99 88888.00 2024-01-23 07:25:47.000 023 22494.66 152.01 41468.95 88888.00 2024-01-23 07:25:48.000 023 22494.64 152.01 41468.94 88888.00 2024-01-23 07:25:49.000 023 22494.56 152.04 41468.91 88888.00 2024-01-23 07:25:50.000 023 22494.49 152.03 41468.89 47563.06 2024-01-23 07:25:51.000 023 22494.50 151.98 41468.88 88888.00 2024-01-23 07:25:52.000 023 22494.54 151.96 41468.88 88888.00 2024-01-23 07:25:53.000 023 22494.54 151.96 41468.85 88888.00 2024-01-23 07:25:54.000 023 22494.50 151.95 41468.84 88888.00 2024-01-23 07:25:55.000 023 22494.49 151.95 41468.87 47563.04 2024-01-23 07:25:56.000 023 22494.55 151.94 41468.94 88888.00 2024-01-23 07:25:57.000 023 22494.59 151.90 41469.01 88888.00 2024-01-23 07:25:58.000 023 22494.57 151.88 41469.04 88888.00 2024-01-23 07:25:59.000 023 22494.50 151.93 41469.00 88888.00 2024-01-23 07:26:00.000 023 22494.42 152.01 41468.95 47563.04 2024-01-23 07:26:01.000 023 22494.37 152.02 41468.98 88888.00 2024-01-23 07:26:02.000 023 22494.38 151.98 41469.04 88888.00 2024-01-23 07:26:03.000 023 22494.42 151.94 41468.99 88888.00 2024-01-23 07:26:04.000 023 22494.41 151.92 41468.88 88888.00 2024-01-23 07:26:05.000 023 22494.36 151.92 41468.86 47562.99 2024-01-23 07:26:06.000 023 22494.35 151.91 41468.98 88888.00 2024-01-23 07:26:07.000 023 22494.42 151.92 41469.11 88888.00 2024-01-23 07:26:08.000 023 22494.45 151.94 41469.13 88888.00 2024-01-23 07:26:09.000 023 22494.43 151.90 41469.06 88888.00 2024-01-23 07:26:10.000 023 22494.40 151.84 41468.96 47562.94 2024-01-23 07:26:11.000 023 22494.36 151.84 41468.93 88888.00 2024-01-23 07:26:12.000 023 22494.32 151.89 41468.98 88888.00 2024-01-23 07:26:13.000 023 22494.35 151.90 41469.06 88888.00 2024-01-23 07:26:14.000 023 22494.41 151.88 41469.04 88888.00 2024-01-23 07:26:15.000 023 22494.44 151.89 41468.97 47562.93 2024-01-23 07:26:16.000 023 22494.43 151.89 41468.93 88888.00 2024-01-23 07:26:17.000 023 22494.43 151.84 41468.90 88888.00 2024-01-23 07:26:18.000 023 22494.43 151.82 41468.91 88888.00 2024-01-23 07:26:19.000 023 22494.43 151.81 41468.94 88888.00 2024-01-23 07:26:20.000 023 22494.43 151.78 41468.93 47562.92 2024-01-23 07:26:21.000 023 22494.43 151.76 41468.91 88888.00 2024-01-23 07:26:22.000 023 22494.43 151.81 41468.96 88888.00 2024-01-23 07:26:23.000 023 22494.44 151.88 41469.00 88888.00 2024-01-23 07:26:24.000 023 22494.47 151.87 41468.98 88888.00 2024-01-23 07:26:25.000 023 22494.50 151.82 41468.94 47562.92 2024-01-23 07:26:26.000 023 22494.47 151.79 41468.89 88888.00 2024-01-23 07:26:27.000 023 22494.41 151.81 41468.87 88888.00 2024-01-23 07:26:28.000 023 22494.40 151.82 41468.88 88888.00 2024-01-23 07:26:29.000 023 22494.42 151.80 41468.88 88888.00 2024-01-23 07:26:30.000 023 22494.39 151.83 41468.89 47562.91 2024-01-23 07:26:31.000 023 22494.32 151.87 41468.91 88888.00 2024-01-23 07:26:32.000 023 22494.26 151.88 41468.94 88888.00 2024-01-23 07:26:33.000 023 22494.21 151.90 41468.94 88888.00 2024-01-23 07:26:34.000 023 22494.19 151.91 41468.89 88888.00 2024-01-23 07:26:35.000 023 22494.21 151.91 41468.89 47562.89 2024-01-23 07:26:36.000 023 22494.22 151.89 41468.94 88888.00 2024-01-23 07:26:37.000 023 22494.20 151.87 41468.99 88888.00 2024-01-23 07:26:38.000 023 22494.15 151.87 41469.04 88888.00 2024-01-23 07:26:39.000 023 22494.12 151.90 41469.06 88888.00 2024-01-23 07:26:40.000 023 22494.12 151.94 41469.07 47562.87 2024-01-23 07:26:41.000 023 22494.15 151.97 41469.11 88888.00 2024-01-23 07:26:42.000 023 22494.16 151.97 41469.13 88888.00 2024-01-23 07:26:43.000 023 22494.10 151.92 41469.10 88888.00 2024-01-23 07:26:44.000 023 22494.05 151.89 41469.07 88888.00 2024-01-23 07:26:45.000 023 22494.05 151.93 41469.06 47562.82 2024-01-23 07:26:46.000 023 22494.09 151.97 41469.07 88888.00 2024-01-23 07:26:47.000 023 22494.12 151.98 41469.11 88888.00 2024-01-23 07:26:48.000 023 22494.13 151.97 41469.14 88888.00 2024-01-23 07:26:49.000 023 22494.13 151.98 41469.17 88888.00 2024-01-23 07:26:50.000 023 22494.15 152.01 41469.19 47562.85 2024-01-23 07:26:51.000 023 22494.11 151.97 41469.17 88888.00 2024-01-23 07:26:52.000 023 22494.04 151.87 41469.12 88888.00 2024-01-23 07:26:53.000 023 22494.01 151.84 41469.07 88888.00 2024-01-23 07:26:54.000 023 22494.03 151.89 41469.09 88888.00 2024-01-23 07:26:55.000 023 22494.08 151.93 41469.12 47562.85 2024-01-23 07:26:56.000 023 22494.14 151.91 41469.14 88888.00 2024-01-23 07:26:57.000 023 22494.16 151.88 41469.10 88888.00 2024-01-23 07:26:58.000 023 22494.16 151.89 41469.00 88888.00 2024-01-23 07:26:59.000 023 22494.15 151.92 41468.88 88888.00 2024-01-23 07:27:00.000 023 22494.17 151.95 41468.79 47562.86 2024-01-23 07:27:01.000 023 22494.19 151.97 41468.79 88888.00 2024-01-23 07:27:02.000 023 22494.23 151.98 41468.87 88888.00 2024-01-23 07:27:03.000 023 22494.28 152.00 41468.96 88888.00 2024-01-23 07:27:04.000 023 22494.33 151.97 41468.96 88888.00 2024-01-23 07:27:05.000 023 22494.38 151.94 41468.93 47562.93 2024-01-23 07:27:06.000 023 22494.40 151.90 41468.88 88888.00 2024-01-23 07:27:07.000 023 22494.40 151.89 41468.83 88888.00 2024-01-23 07:27:08.000 023 22494.38 151.91 41468.85 88888.00 2024-01-23 07:27:09.000 023 22494.34 151.94 41468.88 88888.00 2024-01-23 07:27:10.000 023 22494.31 151.94 41468.85 47562.93 2024-01-23 07:27:11.000 023 22494.29 151.89 41468.77 88888.00 2024-01-23 07:27:12.000 023 22494.28 151.86 41468.70 88888.00 2024-01-23 07:27:13.000 023 22494.32 151.88 41468.71 88888.00 2024-01-23 07:27:14.000 023 22494.39 151.98 41468.77 88888.00 2024-01-23 07:27:15.000 023 22494.42 152.07 41468.84 47562.88 2024-01-23 07:27:16.000 023 22494.35 152.10 41468.87 88888.00 2024-01-23 07:27:17.000 023 22494.32 152.09 41468.82 88888.00 2024-01-23 07:27:18.000 023 22494.35 152.11 41468.76 88888.00 2024-01-23 07:27:19.000 023 22494.38 152.14 41468.74 88888.00 2024-01-23 07:27:20.000 023 22494.35 152.18 41468.79 47562.84 2024-01-23 07:27:21.000 023 22494.32 152.24 41468.84 88888.00 2024-01-23 07:27:22.000 023 22494.26 152.30 41468.83 88888.00 2024-01-23 07:27:23.000 023 22494.18 152.35 41468.83 88888.00 2024-01-23 07:27:24.000 023 22494.08 152.36 41468.83 88888.00 2024-01-23 07:27:25.000 023 22494.02 152.40 41468.85 47562.78 2024-01-23 07:27:26.000 023 22494.01 152.48 41468.98 88888.00 2024-01-23 07:27:27.000 023 22494.04 152.52 41469.13 88888.00 2024-01-23 07:27:28.000 023 22494.09 152.51 41469.15 88888.00 2024-01-23 07:27:29.000 023 22494.10 152.51 41469.09 88888.00 2024-01-23 07:27:30.000 023 22494.03 152.49 41469.05 47562.78 2024-01-23 07:27:31.000 023 22493.97 152.44 41469.05 88888.00 2024-01-23 07:27:32.000 023 22493.98 152.40 41469.10 88888.00 2024-01-23 07:27:33.000 023 22493.98 152.37 41469.16 88888.00 2024-01-23 07:27:34.000 023 22493.96 152.39 41469.19 88888.00 2024-01-23 07:27:35.000 023 22493.94 152.40 41469.18 47562.72 2024-01-23 07:27:36.000 023 22493.92 152.34 41469.06 88888.00 2024-01-23 07:27:37.000 023 22493.87 152.32 41468.87 88888.00 2024-01-23 07:27:38.000 023 22493.83 152.40 41468.82 88888.00 2024-01-23 07:27:39.000 023 22493.85 152.49 41468.96 88888.00 2024-01-23 07:27:40.000 023 22493.87 152.53 41469.09 47562.72 2024-01-23 07:27:41.000 023 22493.82 152.48 41469.03 88888.00 2024-01-23 07:27:42.000 023 22493.79 152.42 41468.88 88888.00 2024-01-23 07:27:43.000 023 22493.83 152.42 41468.80 88888.00 2024-01-23 07:27:44.000 023 22493.89 152.46 41468.80 88888.00 2024-01-23 07:27:45.000 023 22493.88 152.48 41468.86 47562.69 2024-01-23 07:27:46.000 023 22493.81 152.47 41468.94 88888.00 2024-01-23 07:27:47.000 023 22493.78 152.45 41468.96 88888.00 2024-01-23 07:27:48.000 023 22493.78 152.44 41468.89 88888.00 2024-01-23 07:27:49.000 023 22493.77 152.40 41468.77 88888.00 2024-01-23 07:27:50.000 023 22493.77 152.35 41468.74 47562.71 2024-01-23 07:27:51.000 023 22493.78 152.33 41468.82 88888.00 2024-01-23 07:27:52.000 023 22493.78 152.34 41468.86 88888.00 2024-01-23 07:27:53.000 023 22493.79 152.37 41468.87 88888.00 2024-01-23 07:27:54.000 023 22493.80 152.42 41468.89 88888.00 2024-01-23 07:27:55.000 023 22493.80 152.46 41468.91 47562.73 2024-01-23 07:27:56.000 023 22493.78 152.45 41468.94 88888.00 2024-01-23 07:27:57.000 023 22493.73 152.44 41468.94 88888.00 2024-01-23 07:27:58.000 023 22493.69 152.40 41468.85 88888.00 2024-01-23 07:27:59.000 023 22493.71 152.38 41468.77 88888.00 2024-01-23 07:28:00.000 023 22493.75 152.39 41468.81 47562.71 2024-01-23 07:28:01.000 023 22493.76 152.38 41468.86 88888.00 2024-01-23 07:28:02.000 023 22493.79 152.37 41468.88 88888.00 2024-01-23 07:28:03.000 023 22493.85 152.37 41468.89 88888.00 2024-01-23 07:28:04.000 023 22493.88 152.42 41468.92 88888.00 2024-01-23 07:28:05.000 023 22493.82 152.45 41468.92 47562.67 2024-01-23 07:28:06.000 023 22493.75 152.40 41468.86 88888.00 2024-01-23 07:28:07.000 023 22493.75 152.36 41468.84 88888.00 2024-01-23 07:28:08.000 023 22493.78 152.36 41468.87 88888.00 2024-01-23 07:28:09.000 023 22493.75 152.35 41468.86 88888.00 2024-01-23 07:28:10.000 023 22493.70 152.40 41468.82 47562.68 2024-01-23 07:28:11.000 023 22493.65 152.46 41468.88 88888.00 2024-01-23 07:28:12.000 023 22493.63 152.49 41468.99 88888.00 2024-01-23 07:28:13.000 023 22493.63 152.49 41469.04 88888.00 2024-01-23 07:28:14.000 023 22493.61 152.47 41468.98 88888.00 2024-01-23 07:28:15.000 023 22493.60 152.47 41468.90 47562.63 2024-01-23 07:28:16.000 023 22493.66 152.49 41468.88 88888.00 2024-01-23 07:28:17.000 023 22493.74 152.52 41468.98 88888.00 2024-01-23 07:28:18.000 023 22493.75 152.54 41469.10 88888.00 2024-01-23 07:28:19.000 023 22493.72 152.56 41469.14 88888.00 2024-01-23 07:28:20.000 023 22493.69 152.60 41469.11 47562.65 2024-01-23 07:28:21.000 023 22493.69 152.65 41469.08 88888.00 2024-01-23 07:28:22.000 023 22493.68 152.64 41469.01 88888.00 2024-01-23 07:28:23.000 023 22493.65 152.59 41468.94 88888.00 2024-01-23 07:28:24.000 023 22493.65 152.54 41468.94 88888.00 2024-01-23 07:28:25.000 023 22493.68 152.52 41468.95 47562.67 2024-01-23 07:28:26.000 023 22493.70 152.51 41468.93 88888.00 2024-01-23 07:28:27.000 023 22493.73 152.54 41468.97 88888.00 2024-01-23 07:28:28.000 023 22493.78 152.59 41469.05 88888.00 2024-01-23 07:28:29.000 023 22493.75 152.57 41468.99 88888.00 2024-01-23 07:28:30.000 023 22493.68 152.49 41468.87 47562.69 2024-01-23 07:28:31.000 023 22493.63 152.44 41468.85 88888.00 2024-01-23 07:28:32.000 023 22493.60 152.47 41468.85 88888.00 2024-01-23 07:28:33.000 023 22493.60 152.52 41468.83 88888.00 2024-01-23 07:28:34.000 023 22493.62 152.54 41468.83 88888.00 2024-01-23 07:28:35.000 023 22493.64 152.59 41468.88 47562.64 2024-01-23 07:28:36.000 023 22493.64 152.65 41468.93 88888.00 2024-01-23 07:28:37.000 023 22493.66 152.68 41468.91 88888.00 2024-01-23 07:28:38.000 023 22493.71 152.71 41468.93 88888.00 2024-01-23 07:28:39.000 023 22493.69 152.71 41468.96 88888.00 2024-01-23 07:28:40.000 023 22493.65 152.67 41468.94 47562.63 2024-01-23 07:28:41.000 023 22493.67 152.65 41468.96 88888.00 2024-01-23 07:28:42.000 023 22493.74 152.68 41468.97 88888.00 2024-01-23 07:28:43.000 023 22493.81 152.73 41468.90 88888.00 2024-01-23 07:28:44.000 023 22493.82 152.75 41468.84 88888.00 2024-01-23 07:28:45.000 023 22493.81 152.78 41468.88 47562.63 2024-01-23 07:28:46.000 023 22493.82 152.80 41468.95 88888.00 2024-01-23 07:28:47.000 023 22493.80 152.77 41468.92 88888.00 2024-01-23 07:28:48.000 023 22493.72 152.74 41468.85 88888.00 2024-01-23 07:28:49.000 023 22493.68 152.74 41468.82 88888.00 2024-01-23 07:28:50.000 023 22493.68 152.73 41468.77 47562.63 2024-01-23 07:28:51.000 023 22493.67 152.75 41468.77 88888.00 2024-01-23 07:28:52.000 023 22493.69 152.80 41468.84 88888.00 2024-01-23 07:28:53.000 023 22493.72 152.88 41468.91 88888.00 2024-01-23 07:28:54.000 023 22493.72 152.95 41468.95 88888.00 2024-01-23 07:28:55.000 023 22493.71 152.94 41468.95 47562.65 2024-01-23 07:28:56.000 023 22493.77 152.83 41468.90 88888.00 2024-01-23 07:28:57.000 023 22493.86 152.75 41468.85 88888.00 2024-01-23 07:28:58.000 023 22493.88 152.76 41468.84 88888.00 2024-01-23 07:28:59.000 023 22493.80 152.76 41468.84 88888.00 2024-01-23 07:29:00.000 023 22493.74 152.75 41468.88 47562.64 2024-01-23 07:29:01.000 023 22493.77 152.79 41468.94 88888.00 2024-01-23 07:29:02.000 023 22493.87 152.84 41468.95 88888.00 2024-01-23 07:29:03.000 023 22493.93 152.86 41468.92 88888.00 2024-01-23 07:29:04.000 023 22493.89 152.84 41468.88 88888.00 2024-01-23 07:29:05.000 023 22493.80 152.83 41468.85 47562.66 2024-01-23 07:29:06.000 023 22493.78 152.83 41468.81 88888.00 2024-01-23 07:29:07.000 023 22493.83 152.83 41468.73 88888.00 2024-01-23 07:29:08.000 023 22493.86 152.86 41468.72 88888.00 2024-01-23 07:29:09.000 023 22493.85 152.87 41468.82 88888.00 2024-01-23 07:29:10.000 023 22493.86 152.84 41468.88 47562.67 2024-01-23 07:29:11.000 023 22493.88 152.82 41468.84 88888.00 2024-01-23 07:29:12.000 023 22493.87 152.85 41468.79 88888.00 2024-01-23 07:29:13.000 023 22493.82 152.89 41468.79 88888.00 2024-01-23 07:29:14.000 023 22493.82 152.92 41468.84 88888.00 2024-01-23 07:29:15.000 023 22493.84 152.89 41468.87 47562.66 2024-01-23 07:29:16.000 023 22493.84 152.83 41468.86 88888.00 2024-01-23 07:29:17.000 023 22493.83 152.84 41468.88 88888.00 2024-01-23 07:29:18.000 023 22493.84 152.89 41468.93 88888.00 2024-01-23 07:29:19.000 023 22493.87 152.90 41468.94 88888.00 2024-01-23 07:29:20.000 023 22493.92 152.87 41468.87 47562.74 2024-01-23 07:29:21.000 023 22493.94 152.81 41468.81 88888.00 2024-01-23 07:29:22.000 023 22493.93 152.77 41468.82 88888.00 2024-01-23 07:29:23.000 023 22493.94 152.75 41468.88 88888.00 2024-01-23 07:29:24.000 023 22493.97 152.73 41468.89 88888.00 2024-01-23 07:29:25.000 023 22493.99 152.72 41468.91 47562.76 2024-01-23 07:29:26.000 023 22494.00 152.71 41468.92 88888.00 2024-01-23 07:29:27.000 023 22493.98 152.73 41468.91 88888.00 2024-01-23 07:29:28.000 023 22493.94 152.74 41468.93 88888.00 2024-01-23 07:29:29.000 023 22493.90 152.70 41468.90 88888.00 2024-01-23 07:29:30.000 023 22493.88 152.68 41468.80 47562.75 2024-01-23 07:29:31.000 023 22493.91 152.69 41468.68 88888.00 2024-01-23 07:29:32.000 023 22493.94 152.70 41468.63 88888.00 2024-01-23 07:29:33.000 023 22493.93 152.77 41468.69 88888.00 2024-01-23 07:29:34.000 023 22493.93 152.86 41468.82 88888.00 2024-01-23 07:29:35.000 023 22493.94 152.85 41468.93 47562.78 2024-01-23 07:29:36.000 023 22493.91 152.78 41468.95 88888.00 2024-01-23 07:29:37.000 023 22493.86 152.77 41468.89 88888.00 2024-01-23 07:29:38.000 023 22493.83 152.79 41468.83 88888.00 2024-01-23 07:29:39.000 023 22493.83 152.81 41468.84 88888.00 2024-01-23 07:29:40.000 023 22493.84 152.82 41468.87 47562.71 2024-01-23 07:29:41.000 023 22493.85 152.86 41468.88 88888.00 2024-01-23 07:29:42.000 023 22493.85 152.91 41468.84 88888.00 2024-01-23 07:29:43.000 023 22493.82 152.98 41468.80 88888.00 2024-01-23 07:29:44.000 023 22493.78 153.07 41468.84 88888.00 2024-01-23 07:29:45.000 023 22493.77 153.12 41468.90 47562.65 2024-01-23 07:29:46.000 023 22493.80 153.08 41468.88 88888.00 2024-01-23 07:29:47.000 023 22493.83 153.04 41468.81 88888.00 2024-01-23 07:29:48.000 023 22493.83 153.05 41468.79 88888.00 2024-01-23 07:29:49.000 023 22493.77 153.05 41468.81 88888.00 2024-01-23 07:29:50.000 023 22493.72 153.04 41468.81 47562.65 2024-01-23 07:29:51.000 023 22493.73 153.04 41468.82 88888.00 2024-01-23 07:29:52.000 023 22493.77 153.06 41468.87 88888.00 2024-01-23 07:29:53.000 023 22493.79 153.09 41468.90 88888.00 2024-01-23 07:29:54.000 023 22493.75 153.11 41468.86 88888.00 2024-01-23 07:29:55.000 023 22493.69 153.10 41468.84 47562.73 2024-01-23 07:29:56.000 023 22493.70 153.05 41468.87 88888.00 2024-01-23 07:29:57.000 023 22493.76 153.00 41468.93 88888.00 2024-01-23 07:29:58.000 023 22493.82 152.99 41468.98 88888.00 2024-01-23 07:29:59.000 023 22493.84 153.03 41468.97 88888.00 2024-01-23 07:30:00.000 023 22493.81 153.03 41468.91 47562.76 2024-01-23 07:30:01.000 023 22493.79 152.97 41468.86 88888.00 2024-01-23 07:30:02.000 023 22493.83 152.91 41468.82 88888.00 2024-01-23 07:30:03.000 023 22493.92 152.92 41468.86 88888.00 2024-01-23 07:30:04.000 023 22494.01 152.99 41468.97 88888.00 2024-01-23 07:30:05.000 023 22494.06 153.00 41469.03 47562.81 2024-01-23 07:30:06.000 023 22494.03 152.94 41469.04 88888.00 2024-01-23 07:30:07.000 023 22493.99 152.91 41469.04 88888.00 2024-01-23 07:30:08.000 023 22494.01 152.94 41469.00 88888.00 2024-01-23 07:30:09.000 023 22494.06 152.96 41468.95 88888.00 2024-01-23 07:30:10.000 023 22494.08 152.93 41468.96 47562.84 2024-01-23 07:30:11.000 023 22494.10 152.91 41469.01 88888.00 2024-01-23 07:30:12.000 023 22494.16 152.93 41469.04 88888.00 2024-01-23 07:30:13.000 023 22494.20 152.94 41469.00 88888.00 2024-01-23 07:30:14.000 023 22494.16 152.88 41468.90 88888.00 2024-01-23 07:30:15.000 023 22494.12 152.80 41468.86 47562.88 2024-01-23 07:30:16.000 023 22494.12 152.71 41468.87 88888.00 2024-01-23 07:30:17.000 023 22494.12 152.67 41468.93 88888.00 2024-01-23 07:30:18.000 023 22494.10 152.72 41469.00 88888.00 2024-01-23 07:30:19.000 023 22494.06 152.77 41469.03 88888.00 2024-01-23 07:30:20.000 023 22494.05 152.78 41469.06 47562.89 2024-01-23 07:30:21.000 023 22494.07 152.76 41469.07 88888.00 2024-01-23 07:30:22.000 023 22494.10 152.74 41469.05 88888.00 2024-01-23 07:30:23.000 023 22494.13 152.77 41469.09 88888.00 2024-01-23 07:30:24.000 023 22494.16 152.78 41469.12 88888.00 2024-01-23 07:30:25.000 023 22494.19 152.76 41469.07 47562.88 2024-01-23 07:30:26.000 023 22494.23 152.77 41469.03 88888.00 2024-01-23 07:30:27.000 023 22494.24 152.78 41469.07 88888.00 2024-01-23 07:30:28.000 023 22494.19 152.79 41469.15 88888.00 2024-01-23 07:30:29.000 023 22494.18 152.81 41469.22 88888.00 2024-01-23 07:30:30.000 023 22494.19 152.78 41469.21 47562.90 2024-01-23 07:30:31.000 023 22494.20 152.75 41469.21 88888.00 2024-01-23 07:30:32.000 023 22494.20 152.77 41469.30 88888.00 2024-01-23 07:30:33.000 023 22494.22 152.82 41469.38 88888.00 2024-01-23 07:30:34.000 023 22494.26 152.85 41469.39 88888.00 2024-01-23 07:30:35.000 023 22494.23 152.85 41469.33 47562.87 2024-01-23 07:30:36.000 023 22494.18 152.83 41469.27 88888.00 2024-01-23 07:30:37.000 023 22494.16 152.81 41469.28 88888.00 2024-01-23 07:30:38.000 023 22494.13 152.80 41469.28 88888.00 2024-01-23 07:30:39.000 023 22494.05 152.78 41469.21 88888.00 2024-01-23 07:30:40.000 023 22493.98 152.77 41469.16 47562.83 2024-01-23 07:30:41.000 023 22493.97 152.76 41469.15 88888.00 2024-01-23 07:30:42.000 023 22493.98 152.71 41469.16 88888.00 2024-01-23 07:30:43.000 023 22493.95 152.69 41469.16 88888.00 2024-01-23 07:30:44.000 023 22493.94 152.73 41469.19 88888.00 2024-01-23 07:30:45.000 023 22493.99 152.76 41469.25 47562.78 2024-01-23 07:30:46.000 023 22494.03 152.70 41469.26 88888.00 2024-01-23 07:30:47.000 023 22493.98 152.63 41469.23 88888.00 2024-01-23 07:30:48.000 023 22493.91 152.61 41469.19 88888.00 2024-01-23 07:30:49.000 023 22493.91 152.63 41469.17 88888.00 2024-01-23 07:30:50.000 023 22493.94 152.65 41469.20 47562.80 2024-01-23 07:30:51.000 023 22493.92 152.65 41469.27 88888.00 2024-01-23 07:30:52.000 023 22493.89 152.63 41469.31 88888.00 2024-01-23 07:30:53.000 023 22493.90 152.67 41469.30 88888.00 2024-01-23 07:30:54.000 023 22493.89 152.70 41469.24 88888.00 2024-01-23 07:30:55.000 023 22493.82 152.65 41469.14 47562.77 2024-01-23 07:30:56.000 023 22493.78 152.58 41469.09 88888.00 2024-01-23 07:30:57.000 023 22493.77 152.56 41469.08 88888.00 2024-01-23 07:30:58.000 023 22493.75 152.55 41469.07 88888.00 2024-01-23 07:30:59.000 023 22493.76 152.61 41469.14 88888.00 2024-01-23 07:31:00.000 023 22493.80 152.71 41469.22 47562.68 2024-01-23 07:31:01.000 023 22493.79 152.75 41469.20 88888.00 2024-01-23 07:31:02.000 023 22493.75 152.75 41469.17 88888.00 2024-01-23 07:31:03.000 023 22493.73 152.72 41469.15 88888.00 2024-01-23 07:31:04.000 023 22493.74 152.65 41469.09 88888.00 2024-01-23 07:31:05.000 023 22493.72 152.65 41469.04 47562.66 2024-01-23 07:31:06.000 023 22493.68 152.69 41469.04 88888.00 2024-01-23 07:31:07.000 023 22493.69 152.71 41469.04 88888.00 2024-01-23 07:31:08.000 023 22493.71 152.75 41469.08 88888.00 2024-01-23 07:31:09.000 023 22493.69 152.80 41469.12 88888.00 2024-01-23 07:31:10.000 023 22493.69 152.84 41469.14 47562.67 2024-01-23 07:31:11.000 023 22493.71 152.84 41469.18 88888.00 2024-01-23 07:31:12.000 023 22493.73 152.86 41469.20 88888.00 2024-01-23 07:31:13.000 023 22493.69 152.90 41469.19 88888.00 2024-01-23 07:31:14.000 023 22493.61 152.88 41469.13 88888.00 2024-01-23 07:31:15.000 023 22493.56 152.81 41469.07 47562.63 2024-01-23 07:31:16.000 023 22493.58 152.81 41469.07 88888.00 2024-01-23 07:31:17.000 023 22493.56 152.80 41469.10 88888.00 2024-01-23 07:31:18.000 023 22493.49 152.78 41469.05 88888.00 2024-01-23 07:31:19.000 023 22493.45 152.83 41468.96 88888.00 2024-01-23 07:31:20.000 023 22493.42 152.89 41468.91 47562.55 2024-01-23 07:31:21.000 023 22493.38 152.89 41468.94 88888.00 2024-01-23 07:31:22.000 023 22493.37 152.87 41468.98 88888.00 2024-01-23 07:31:23.000 023 22493.42 152.84 41469.01 88888.00 2024-01-23 07:31:24.000 023 22493.43 152.83 41469.04 88888.00 2024-01-23 07:31:25.000 023 22493.41 152.84 41469.03 47562.55 2024-01-23 07:31:26.000 023 22493.40 152.84 41469.00 88888.00 2024-01-23 07:31:27.000 023 22493.37 152.79 41468.98 88888.00 2024-01-23 07:31:28.000 023 22493.34 152.76 41468.98 88888.00 2024-01-23 07:31:29.000 023 22493.34 152.79 41468.98 88888.00 2024-01-23 07:31:30.000 023 22493.32 152.83 41469.01 47562.54 2024-01-23 07:31:31.000 023 22493.31 152.85 41469.05 88888.00 2024-01-23 07:31:32.000 023 22493.39 152.91 41469.10 88888.00 2024-01-23 07:31:33.000 023 22493.44 152.98 41469.09 88888.00 2024-01-23 07:31:34.000 023 22493.41 153.02 41469.04 88888.00 2024-01-23 07:31:35.000 023 22493.40 153.02 41469.00 47562.55 2024-01-23 07:31:36.000 023 22493.44 152.98 41468.97 88888.00 2024-01-23 07:31:37.000 023 22493.46 152.90 41468.96 88888.00 2024-01-23 07:31:38.000 023 22493.50 152.84 41468.94 88888.00 2024-01-23 07:31:39.000 023 22493.55 152.83 41468.86 88888.00 2024-01-23 07:31:40.000 023 22493.59 152.87 41468.83 47562.59 2024-01-23 07:31:41.000 023 22493.62 152.92 41468.86 88888.00 2024-01-23 07:31:42.000 023 22493.61 152.88 41468.82 88888.00 2024-01-23 07:31:43.000 023 22493.62 152.80 41468.75 88888.00 2024-01-23 07:31:44.000 023 22493.66 152.81 41468.78 88888.00 2024-01-23 07:31:45.000 023 22493.69 152.82 41468.85 47562.62 2024-01-23 07:31:46.000 023 22493.66 152.82 41468.91 88888.00 2024-01-23 07:31:47.000 023 22493.59 152.82 41468.92 88888.00 2024-01-23 07:31:48.000 023 22493.54 152.85 41468.88 88888.00 2024-01-23 07:31:49.000 023 22493.56 152.93 41468.89 88888.00 2024-01-23 07:31:50.000 023 22493.59 152.94 41468.86 47562.61 2024-01-23 07:31:51.000 023 22493.58 152.90 41468.77 88888.00 2024-01-23 07:31:52.000 023 22493.63 152.91 41468.78 88888.00 2024-01-23 07:31:53.000 023 22493.71 152.97 41468.92 88888.00 2024-01-23 07:31:54.000 023 22493.69 153.03 41468.99 88888.00 2024-01-23 07:31:55.000 023 22493.59 153.02 41468.93 47562.55 2024-01-23 07:31:56.000 023 22493.52 152.97 41468.87 88888.00 2024-01-23 07:31:57.000 023 22493.51 152.98 41468.87 88888.00 2024-01-23 07:31:58.000 023 22493.51 153.07 41468.89 88888.00 2024-01-23 07:31:59.000 023 22493.48 153.13 41468.91 88888.00 2024-01-23 07:32:00.000 023 22493.43 153.13 41468.96 47562.53 2024-01-23 07:32:01.000 023 22493.40 153.08 41469.00 88888.00 2024-01-23 07:32:02.000 023 22493.38 153.07 41468.96 88888.00 2024-01-23 07:32:03.000 023 22493.38 153.06 41468.84 88888.00 2024-01-23 07:32:04.000 023 22493.42 153.03 41468.79 88888.00 2024-01-23 07:32:05.000 023 22493.52 152.99 41468.91 47562.57 2024-01-23 07:32:06.000 023 22493.60 152.96 41469.02 88888.00 2024-01-23 07:32:07.000 023 22493.63 152.99 41469.01 88888.00 2024-01-23 07:32:08.000 023 22493.63 153.08 41468.94 88888.00 2024-01-23 07:32:09.000 023 22493.61 153.10 41468.85 88888.00 2024-01-23 07:32:10.000 023 22493.57 153.05 41468.78 47562.60 2024-01-23 07:32:11.000 023 22493.53 153.04 41468.75 88888.00 2024-01-23 07:32:12.000 023 22493.53 153.08 41468.71 88888.00 2024-01-23 07:32:13.000 023 22493.60 153.13 41468.74 88888.00 2024-01-23 07:32:14.000 023 22493.65 153.22 41468.89 88888.00 2024-01-23 07:32:15.000 023 22493.64 153.26 41468.95 47562.62 2024-01-23 07:32:16.000 023 22493.62 153.22 41468.84 88888.00 2024-01-23 07:32:17.000 023 22493.63 153.18 41468.74 88888.00 2024-01-23 07:32:18.000 023 22493.64 153.20 41468.71 88888.00 2024-01-23 07:32:19.000 023 22493.62 153.25 41468.71 88888.00 2024-01-23 07:32:20.000 023 22493.61 153.28 41468.74 47562.59 2024-01-23 07:32:21.000 023 22493.64 153.25 41468.84 88888.00 2024-01-23 07:32:22.000 023 22493.70 153.24 41468.89 88888.00 2024-01-23 07:32:23.000 023 22493.74 153.24 41468.86 88888.00 2024-01-23 07:32:24.000 023 22493.76 153.22 41468.86 88888.00 2024-01-23 07:32:25.000 023 22493.76 153.16 41468.88 47562.60 2024-01-23 07:32:26.000 023 22493.68 153.08 41468.85 88888.00 2024-01-23 07:32:27.000 023 22493.60 153.05 41468.81 88888.00 2024-01-23 07:32:28.000 023 22493.60 153.06 41468.81 88888.00 2024-01-23 07:32:29.000 023 22493.62 153.10 41468.83 88888.00 2024-01-23 07:32:30.000 023 22493.60 153.16 41468.85 47562.64 2024-01-23 07:32:31.000 023 22493.57 153.17 41468.87 88888.00 2024-01-23 07:32:32.000 023 22493.56 153.14 41468.86 88888.00 2024-01-23 07:32:33.000 023 22493.60 153.13 41468.86 88888.00 2024-01-23 07:32:34.000 023 22493.67 153.14 41468.88 88888.00 2024-01-23 07:32:35.000 023 22493.69 153.13 41468.82 47562.60 2024-01-23 07:32:36.000 023 22493.64 153.12 41468.71 88888.00 2024-01-23 07:32:37.000 023 22493.62 153.13 41468.62 88888.00 2024-01-23 07:32:38.000 023 22493.66 153.14 41468.59 88888.00 2024-01-23 07:32:39.000 023 22493.68 153.17 41468.67 88888.00 2024-01-23 07:32:40.000 023 22493.66 153.19 41468.77 47562.65 2024-01-23 07:32:41.000 023 22493.67 153.15 41468.78 88888.00 2024-01-23 07:32:42.000 023 22493.72 153.11 41468.80 88888.00 2024-01-23 07:32:43.000 023 22493.78 153.09 41468.88 88888.00 2024-01-23 07:32:44.000 023 22493.81 153.11 41468.98 88888.00 2024-01-23 07:32:45.000 023 22493.78 153.09 41468.99 47562.76 2024-01-23 07:32:46.000 023 22493.80 153.04 41468.93 88888.00 2024-01-23 07:32:47.000 023 22493.87 153.05 41468.89 88888.00 2024-01-23 07:32:48.000 023 22493.91 153.08 41468.89 88888.00 2024-01-23 07:32:49.000 023 22493.92 153.09 41468.89 88888.00 2024-01-23 07:32:50.000 023 22493.97 153.09 41468.94 47562.80 2024-01-23 07:32:51.000 023 22494.03 153.09 41468.98 88888.00 2024-01-23 07:32:52.000 023 22494.01 153.09 41468.98 88888.00 2024-01-23 07:32:53.000 023 22493.97 153.13 41468.95 88888.00 2024-01-23 07:32:54.000 023 22493.93 153.15 41468.95 88888.00 2024-01-23 07:32:55.000 023 22493.91 153.15 41468.99 47562.74 2024-01-23 07:32:56.000 023 22493.89 153.17 41469.08 88888.00 2024-01-23 07:32:57.000 023 22493.85 153.23 41469.12 88888.00 2024-01-23 07:32:58.000 023 22493.78 153.29 41469.06 88888.00 2024-01-23 07:32:59.000 023 22493.72 153.35 41468.94 88888.00 2024-01-23 07:33:00.000 023 22493.68 153.39 41468.86 47562.72 2024-01-23 07:33:01.000 023 22493.69 153.37 41468.85 88888.00 2024-01-23 07:33:02.000 023 22493.72 153.32 41468.86 88888.00 2024-01-23 07:33:03.000 023 22493.73 153.34 41468.89 88888.00 2024-01-23 07:33:04.000 023 22493.73 153.40 41468.96 88888.00 2024-01-23 07:33:05.000 023 22493.68 153.39 41469.07 47562.78 2024-01-23 07:33:06.000 023 22493.65 153.33 41469.15 88888.00 2024-01-23 07:33:07.000 023 22493.67 153.29 41469.15 88888.00 2024-01-23 07:33:08.000 023 22493.70 153.25 41469.11 88888.00 2024-01-23 07:33:09.000 023 22493.73 153.19 41469.06 88888.00 2024-01-23 07:33:10.000 023 22493.76 153.15 41469.01 47562.83 2024-01-23 07:33:11.000 023 22493.78 153.10 41468.97 88888.00 2024-01-23 07:33:12.000 023 22493.78 153.05 41468.92 88888.00 2024-01-23 07:33:13.000 023 22493.81 153.02 41468.86 88888.00 2024-01-23 07:33:14.000 023 22493.87 153.05 41468.86 88888.00 2024-01-23 07:33:15.000 023 22493.94 153.10 41468.93 47562.80 2024-01-23 07:33:16.000 023 22493.96 153.06 41468.96 88888.00 2024-01-23 07:33:17.000 023 22493.94 153.03 41469.02 88888.00 2024-01-23 07:33:18.000 023 22493.90 153.09 41469.10 88888.00 2024-01-23 07:33:19.000 023 22493.85 153.17 41469.14 88888.00 2024-01-23 07:33:20.000 023 22493.83 153.20 41469.15 47562.72 2024-01-23 07:33:21.000 023 22493.79 153.20 41469.11 88888.00 2024-01-23 07:33:22.000 023 22493.72 153.26 41469.04 88888.00 2024-01-23 07:33:23.000 023 22493.69 153.34 41469.06 88888.00 2024-01-23 07:33:24.000 023 22493.72 153.36 41469.12 88888.00 2024-01-23 07:33:25.000 023 22493.70 153.32 41469.14 47562.75 2024-01-23 07:33:26.000 023 22493.65 153.26 41469.16 88888.00 2024-01-23 07:33:27.000 023 22493.63 153.16 41469.14 88888.00 2024-01-23 07:33:28.000 023 22493.71 153.09 41469.06 88888.00 2024-01-23 07:33:29.000 023 22493.84 153.10 41469.07 88888.00 2024-01-23 07:33:30.000 023 22493.89 153.08 41469.15 47562.84 2024-01-23 07:33:31.000 023 22493.87 153.01 41469.17 88888.00 2024-01-23 07:33:32.000 023 22493.90 152.95 41469.13 88888.00 2024-01-23 07:33:33.000 023 22493.98 152.94 41469.15 88888.00 2024-01-23 07:33:34.000 023 22494.08 152.97 41469.25 88888.00 2024-01-23 07:33:35.000 023 22494.17 152.98 41469.25 47562.93 2024-01-23 07:33:36.000 023 22494.24 152.95 41469.18 88888.00 2024-01-23 07:33:37.000 023 22494.26 152.93 41469.23 88888.00 2024-01-23 07:33:38.000 023 22494.27 152.92 41469.35 88888.00 2024-01-23 07:33:39.000 023 22494.28 152.92 41469.36 88888.00 2024-01-23 07:33:40.000 023 22494.27 152.88 41469.31 47562.96 2024-01-23 07:33:41.000 023 22494.24 152.82 41469.20 88888.00 2024-01-23 07:33:42.000 023 22494.20 152.79 41469.06 88888.00 2024-01-23 07:33:43.000 023 22494.19 152.87 41469.02 88888.00 2024-01-23 07:33:44.000 023 22494.19 152.93 41469.05 88888.00 2024-01-23 07:33:45.000 023 22494.16 152.88 41469.07 47562.94 2024-01-23 07:33:46.000 023 22494.15 152.86 41469.07 88888.00 2024-01-23 07:33:47.000 023 22494.16 152.93 41469.12 88888.00 2024-01-23 07:33:48.000 023 22494.19 153.01 41469.14 88888.00 2024-01-23 07:33:49.000 023 22494.22 153.01 41469.11 88888.00 2024-01-23 07:33:50.000 023 22494.20 152.93 41469.07 47562.93 2024-01-23 07:33:51.000 023 22494.12 152.85 41469.04 88888.00 2024-01-23 07:33:52.000 023 22494.08 152.83 41469.02 88888.00 2024-01-23 07:33:53.000 023 22494.09 152.86 41469.04 88888.00 2024-01-23 07:33:54.000 023 22494.10 152.90 41469.11 88888.00 2024-01-23 07:33:55.000 023 22494.13 152.90 41469.12 47562.94 2024-01-23 07:33:56.000 023 22494.17 152.89 41469.05 88888.00 2024-01-23 07:33:57.000 023 22494.16 152.88 41469.00 88888.00 2024-01-23 07:33:58.000 023 22494.14 152.87 41468.98 88888.00 2024-01-23 07:33:59.000 023 22494.15 152.89 41469.02 88888.00 2024-01-23 07:34:00.000 023 22494.19 152.94 41469.12 47562.97 2024-01-23 07:34:01.000 023 22494.20 152.94 41469.17 88888.00 2024-01-23 07:34:02.000 023 22494.18 152.92 41469.18 88888.00 2024-01-23 07:34:03.000 023 22494.18 152.94 41469.23 88888.00 2024-01-23 07:34:04.000 023 22494.23 152.96 41469.29 88888.00 2024-01-23 07:34:05.000 023 22494.28 152.95 41469.24 47563.03 2024-01-23 07:34:06.000 023 22494.30 152.89 41469.13 88888.00 2024-01-23 07:34:07.000 023 22494.28 152.79 41469.10 88888.00 2024-01-23 07:34:08.000 023 22494.27 152.71 41469.12 88888.00 2024-01-23 07:34:09.000 023 22494.27 152.65 41469.10 88888.00 2024-01-23 07:34:10.000 023 22494.27 152.62 41469.06 47563.11 2024-01-23 07:34:11.000 023 22494.33 152.67 41469.08 88888.00 2024-01-23 07:34:12.000 023 22494.40 152.71 41469.11 88888.00 2024-01-23 07:34:13.000 023 22494.45 152.69 41469.06 88888.00 2024-01-23 07:34:14.000 023 22494.46 152.66 41469.01 88888.00 2024-01-23 07:34:15.000 023 22494.43 152.65 41469.01 47563.08 2024-01-23 07:34:16.000 023 22494.41 152.65 41469.06 88888.00 2024-01-23 07:34:17.000 023 22494.41 152.71 41469.11 88888.00 2024-01-23 07:34:18.000 023 22494.38 152.80 41469.15 88888.00 2024-01-23 07:34:19.000 023 22494.34 152.87 41469.15 88888.00 2024-01-23 07:34:20.000 023 22494.32 152.91 41469.11 47563.02 2024-01-23 07:34:21.000 023 22494.29 152.93 41469.08 88888.00 2024-01-23 07:34:22.000 023 22494.28 152.88 41469.03 88888.00 2024-01-23 07:34:23.000 023 22494.25 152.81 41468.94 88888.00 2024-01-23 07:34:24.000 023 22494.19 152.78 41468.88 88888.00 2024-01-23 07:34:25.000 023 22494.13 152.77 41468.84 47562.99 2024-01-23 07:34:26.000 023 22494.08 152.76 41468.86 88888.00 2024-01-23 07:34:27.000 023 22494.07 152.80 41468.91 88888.00 2024-01-23 07:34:28.000 023 22494.10 152.85 41468.96 88888.00 2024-01-23 07:34:29.000 023 22494.11 152.84 41469.01 88888.00 2024-01-23 07:34:30.000 023 22494.08 152.80 41469.04 47562.97 2024-01-23 07:34:31.000 023 22494.05 152.73 41469.00 88888.00 2024-01-23 07:34:32.000 023 22494.05 152.64 41468.99 88888.00 2024-01-23 07:34:33.000 023 22494.03 152.60 41469.03 88888.00 2024-01-23 07:34:34.000 023 22494.02 152.59 41469.03 88888.00 2024-01-23 07:34:35.000 023 22494.06 152.57 41469.04 47562.96 2024-01-23 07:34:36.000 023 22494.12 152.56 41469.06 88888.00 2024-01-23 07:34:37.000 023 22494.14 152.56 41469.07 88888.00 2024-01-23 07:34:38.000 023 22494.13 152.54 41469.07 88888.00 2024-01-23 07:34:39.000 023 22494.11 152.53 41469.00 88888.00 2024-01-23 07:34:40.000 023 22494.09 152.53 41468.93 47562.99 2024-01-23 07:34:41.000 023 22494.10 152.52 41468.99 88888.00 2024-01-23 07:34:42.000 023 22494.13 152.50 41469.06 88888.00 2024-01-23 07:34:43.000 023 22494.17 152.51 41469.06 88888.00 2024-01-23 07:34:44.000 023 22494.21 152.55 41469.06 88888.00 2024-01-23 07:34:45.000 023 22494.20 152.56 41469.05 47562.99 2024-01-23 07:34:46.000 023 22494.16 152.56 41469.03 88888.00 2024-01-23 07:34:47.000 023 22494.15 152.55 41469.00 88888.00 2024-01-23 07:34:48.000 023 22494.23 152.57 41468.96 88888.00 2024-01-23 07:34:49.000 023 22494.32 152.61 41469.00 88888.00 2024-01-23 07:34:50.000 023 22494.34 152.58 41469.04 47563.06 2024-01-23 07:34:51.000 023 22494.33 152.51 41469.02 88888.00 2024-01-23 07:34:52.000 023 22494.39 152.50 41468.98 88888.00 2024-01-23 07:34:53.000 023 22494.48 152.53 41468.98 88888.00 2024-01-23 07:34:54.000 023 22494.52 152.50 41469.01 88888.00 2024-01-23 07:34:55.000 023 22494.51 152.41 41469.11 47563.14 2024-01-23 07:34:56.000 023 22494.50 152.36 41469.23 88888.00 2024-01-23 07:34:57.000 023 22494.51 152.35 41469.21 88888.00 2024-01-23 07:34:58.000 023 22494.56 152.34 41469.11 88888.00 2024-01-23 07:34:59.000 023 22494.56 152.35 41469.04 88888.00 2024-01-23 07:35:00.000 023 22494.51 152.36 41468.98 47563.16 2024-01-23 07:35:01.000 023 22494.49 152.39 41468.94 88888.00 2024-01-23 07:35:02.000 023 22494.50 152.43 41468.96 88888.00 2024-01-23 07:35:03.000 023 22494.47 152.43 41469.00 88888.00 2024-01-23 07:35:04.000 023 22494.41 152.40 41469.00 88888.00 2024-01-23 07:35:05.000 023 22494.34 152.38 41468.97 47563.09 2024-01-23 07:35:06.000 023 22494.28 152.37 41468.93 88888.00 2024-01-23 07:35:07.000 023 22494.24 152.34 41468.94 88888.00 2024-01-23 07:35:08.000 023 22494.23 152.33 41469.02 88888.00 2024-01-23 07:35:09.000 023 22494.22 152.37 41469.04 88888.00 2024-01-23 07:35:10.000 023 22494.24 152.41 41469.03 47563.07 2024-01-23 07:35:11.000 023 22494.27 152.37 41469.03 88888.00 2024-01-23 07:35:12.000 023 22494.29 152.28 41469.04 88888.00 2024-01-23 07:35:13.000 023 22494.32 152.25 41469.08 88888.00 2024-01-23 07:35:14.000 023 22494.36 152.21 41469.07 88888.00 2024-01-23 07:35:15.000 023 22494.39 152.14 41468.97 47563.11 2024-01-23 07:35:16.000 023 22494.43 152.12 41468.94 88888.00 2024-01-23 07:35:17.000 023 22494.45 152.16 41469.02 88888.00 2024-01-23 07:35:18.000 023 22494.43 152.17 41468.99 88888.00 2024-01-23 07:35:19.000 023 22494.44 152.12 41468.86 88888.00 2024-01-23 07:35:20.000 023 22494.46 152.04 41468.79 47563.15 2024-01-23 07:35:21.000 023 22494.48 151.97 41468.83 88888.00 2024-01-23 07:35:22.000 023 22494.49 151.96 41468.88 88888.00 2024-01-23 07:35:23.000 023 22494.47 151.98 41468.89 88888.00 2024-01-23 07:35:24.000 023 22494.46 152.00 41468.93 88888.00 2024-01-23 07:35:25.000 023 22494.50 152.02 41469.02 47563.19 2024-01-23 07:35:26.000 023 22494.54 152.04 41469.12 88888.00 2024-01-23 07:35:27.000 023 22494.61 152.07 41469.18 88888.00 2024-01-23 07:35:28.000 023 22494.65 152.07 41469.14 88888.00 2024-01-23 07:35:29.000 023 22494.60 152.06 41469.07 88888.00 2024-01-23 07:35:30.000 023 22494.50 152.05 41469.05 47563.16 2024-01-23 07:35:31.000 023 22494.43 152.03 41469.05 88888.00 2024-01-23 07:35:32.000 023 22494.43 152.03 41469.04 88888.00 2024-01-23 07:35:33.000 023 22494.48 152.10 41469.07 88888.00 2024-01-23 07:35:34.000 023 22494.50 152.22 41469.15 88888.00 2024-01-23 07:35:35.000 023 22494.47 152.29 41469.18 47563.13 2024-01-23 07:35:36.000 023 22494.48 152.25 41469.20 88888.00 2024-01-23 07:35:37.000 023 22494.52 152.17 41469.18 88888.00 2024-01-23 07:35:38.000 023 22494.51 152.11 41469.10 88888.00 2024-01-23 07:35:39.000 023 22494.46 152.13 41469.04 88888.00 2024-01-23 07:35:40.000 023 22494.42 152.17 41469.06 47563.08 2024-01-23 07:35:41.000 023 22494.36 152.17 41469.15 88888.00 2024-01-23 07:35:42.000 023 22494.28 152.14 41469.25 88888.00 2024-01-23 07:35:43.000 023 22494.22 152.14 41469.30 88888.00 2024-01-23 07:35:44.000 023 22494.21 152.16 41469.25 88888.00 2024-01-23 07:35:45.000 023 22494.24 152.12 41469.13 47563.04 2024-01-23 07:35:46.000 023 22494.23 152.07 41469.05 88888.00 2024-01-23 07:35:47.000 023 22494.17 152.07 41469.00 88888.00 2024-01-23 07:35:48.000 023 22494.10 152.12 41468.98 88888.00 2024-01-23 07:35:49.000 023 22494.08 152.18 41469.01 88888.00 2024-01-23 07:35:50.000 023 22494.11 152.15 41469.07 47562.95 2024-01-23 07:35:51.000 023 22494.11 152.08 41469.12 88888.00 2024-01-23 07:35:52.000 023 22494.07 152.09 41469.16 88888.00 2024-01-23 07:35:53.000 023 22494.04 152.17 41469.21 88888.00 2024-01-23 07:35:54.000 023 22494.06 152.22 41469.20 88888.00 2024-01-23 07:35:55.000 023 22494.08 152.22 41469.19 47562.95 2024-01-23 07:35:56.000 023 22494.09 152.20 41469.19 88888.00 2024-01-23 07:35:57.000 023 22494.10 152.16 41469.17 88888.00 2024-01-23 07:35:58.000 023 22494.06 152.13 41469.16 88888.00 2024-01-23 07:35:59.000 023 22494.01 152.14 41469.18 88888.00 2024-01-23 07:36:00.000 023 22494.03 152.11 41469.24 47562.98 2024-01-23 07:36:01.000 023 22494.12 152.05 41469.27 88888.00 2024-01-23 07:36:02.000 023 22494.18 152.01 41469.22 88888.00 2024-01-23 07:36:03.000 023 22494.20 152.04 41469.18 88888.00 2024-01-23 07:36:04.000 023 22494.23 152.08 41469.21 88888.00 2024-01-23 07:36:05.000 023 22494.25 152.07 41469.22 47563.07 2024-01-23 07:36:06.000 023 22494.26 152.04 41469.16 88888.00 2024-01-23 07:36:07.000 023 22494.32 151.98 41469.07 88888.00 2024-01-23 07:36:08.000 023 22494.42 151.95 41469.05 88888.00 2024-01-23 07:36:09.000 023 22494.48 151.99 41469.09 88888.00 2024-01-23 07:36:10.000 023 22494.52 152.06 41469.07 47563.13 2024-01-23 07:36:11.000 023 22494.54 152.04 41468.98 88888.00 2024-01-23 07:36:12.000 023 22494.56 151.97 41468.87 88888.00 2024-01-23 07:36:13.000 023 22494.56 151.95 41468.86 88888.00 2024-01-23 07:36:14.000 023 22494.58 151.99 41468.97 88888.00 2024-01-23 07:36:15.000 023 22494.61 152.03 41469.11 47563.20 2024-01-23 07:36:16.000 023 22494.63 152.04 41469.19 88888.00 2024-01-23 07:36:17.000 023 22494.65 152.03 41469.19 88888.00 2024-01-23 07:36:18.000 023 22494.68 152.07 41469.16 88888.00 2024-01-23 07:36:19.000 023 22494.69 152.13 41469.18 88888.00 2024-01-23 07:36:20.000 023 22494.69 152.12 41469.27 47563.20 2024-01-23 07:36:21.000 023 22494.65 152.02 41469.32 88888.00 2024-01-23 07:36:22.000 023 22494.62 151.97 41469.34 88888.00 2024-01-23 07:36:23.000 023 22494.65 152.03 41469.32 88888.00 2024-01-23 07:36:24.000 023 22494.63 152.09 41469.28 88888.00 2024-01-23 07:36:25.000 023 22494.53 152.09 41469.27 47563.13 2024-01-23 07:36:26.000 023 22494.48 152.09 41469.35 88888.00 2024-01-23 07:36:27.000 023 22494.45 152.13 41469.39 88888.00 2024-01-23 07:36:28.000 023 22494.41 152.19 41469.37 88888.00 2024-01-23 07:36:29.000 023 22494.36 152.23 41469.35 88888.00 2024-01-23 07:36:30.000 023 22494.29 152.22 41469.34 47563.09 2024-01-23 07:36:31.000 023 22494.24 152.21 41469.38 88888.00 2024-01-23 07:36:32.000 023 22494.29 152.24 41469.43 88888.00 2024-01-23 07:36:33.000 023 22494.35 152.28 41469.41 88888.00 2024-01-23 07:36:34.000 023 22494.32 152.29 41469.35 88888.00 2024-01-23 07:36:35.000 023 22494.24 152.31 41469.34 47563.03 2024-01-23 07:36:36.000 023 22494.19 152.32 41469.36 88888.00 2024-01-23 07:36:37.000 023 22494.17 152.32 41469.35 88888.00 2024-01-23 07:36:38.000 023 22494.16 152.35 41469.39 88888.00 2024-01-23 07:36:39.000 023 22494.15 152.39 41469.46 88888.00 2024-01-23 07:36:40.000 023 22494.10 152.35 41469.41 47563.03 2024-01-23 07:36:41.000 023 22494.08 152.27 41469.31 88888.00 2024-01-23 07:36:42.000 023 22494.10 152.21 41469.31 88888.00 2024-01-23 07:36:43.000 023 22494.16 152.23 41469.39 88888.00 2024-01-23 07:36:44.000 023 22494.24 152.28 41469.42 88888.00 2024-01-23 07:36:45.000 023 22494.24 152.26 41469.34 47563.05 2024-01-23 07:36:46.000 023 22494.17 152.23 41469.27 88888.00 2024-01-23 07:36:47.000 023 22494.13 152.22 41469.25 88888.00 2024-01-23 07:36:48.000 023 22494.15 152.24 41469.27 88888.00 2024-01-23 07:36:49.000 023 22494.19 152.28 41469.30 88888.00 2024-01-23 07:36:50.000 023 22494.24 152.29 41469.29 47563.04 2024-01-23 07:36:51.000 023 22494.24 152.26 41469.29 88888.00 2024-01-23 07:36:52.000 023 22494.22 152.29 41469.34 88888.00 2024-01-23 07:36:53.000 023 22494.19 152.35 41469.34 88888.00 2024-01-23 07:36:54.000 023 22494.19 152.36 41469.30 88888.00 2024-01-23 07:36:55.000 023 22494.22 152.31 41469.28 47563.04 2024-01-23 07:36:56.000 023 22494.23 152.28 41469.29 88888.00 2024-01-23 07:36:57.000 023 22494.25 152.31 41469.32 88888.00 2024-01-23 07:36:58.000 023 22494.27 152.34 41469.36 88888.00 2024-01-23 07:36:59.000 023 22494.25 152.30 41469.31 88888.00 2024-01-23 07:37:00.000 023 22494.19 152.23 41469.17 47563.01 2024-01-23 07:37:01.000 023 22494.14 152.15 41469.07 88888.00 2024-01-23 07:37:02.000 023 22494.11 152.12 41469.04 88888.00 2024-01-23 07:37:03.000 023 22494.12 152.12 41469.08 88888.00 2024-01-23 07:37:04.000 023 22494.13 152.16 41469.12 88888.00 2024-01-23 07:37:05.000 023 22494.16 152.16 41469.12 47563.05 2024-01-23 07:37:06.000 023 22494.23 152.10 41469.11 88888.00 2024-01-23 07:37:07.000 023 22494.29 152.07 41469.11 88888.00 2024-01-23 07:37:08.000 023 22494.28 152.08 41469.16 88888.00 2024-01-23 07:37:09.000 023 22494.19 152.07 41469.21 88888.00 2024-01-23 07:37:10.000 023 22494.10 152.04 41469.20 47563.07 2024-01-23 07:37:11.000 023 22494.10 152.06 41469.19 88888.00 2024-01-23 07:37:12.000 023 22494.12 152.08 41469.23 88888.00 2024-01-23 07:37:13.000 023 22494.12 152.02 41469.22 88888.00 2024-01-23 07:37:14.000 023 22494.13 151.99 41469.17 88888.00 2024-01-23 07:37:15.000 023 22494.14 152.01 41469.19 47563.04 2024-01-23 07:37:16.000 023 22494.13 152.00 41469.26 88888.00 2024-01-23 07:37:17.000 023 22494.10 151.95 41469.23 88888.00 2024-01-23 07:37:18.000 023 22494.07 151.94 41469.18 88888.00 2024-01-23 07:37:19.000 023 22494.05 152.01 41469.25 88888.00 2024-01-23 07:37:20.000 023 22494.03 152.05 41469.34 47563.01 2024-01-23 07:37:21.000 023 22494.01 151.97 41469.31 88888.00 2024-01-23 07:37:22.000 023 22494.00 151.92 41469.23 88888.00 2024-01-23 07:37:23.000 023 22494.00 151.95 41469.22 88888.00 2024-01-23 07:37:24.000 023 22494.00 152.03 41469.24 88888.00 2024-01-23 07:37:25.000 023 22493.97 152.06 41469.22 47562.97 2024-01-23 07:37:26.000 023 22493.93 151.98 41469.14 88888.00 2024-01-23 07:37:27.000 023 22493.92 151.89 41469.09 88888.00 2024-01-23 07:37:28.000 023 22493.92 151.88 41469.12 88888.00 2024-01-23 07:37:29.000 023 22493.92 151.87 41469.16 88888.00 2024-01-23 07:37:30.000 023 22493.94 151.81 41469.12 47562.96 2024-01-23 07:37:31.000 023 22493.97 151.78 41469.06 88888.00 2024-01-23 07:37:32.000 023 22493.99 151.79 41469.06 88888.00 2024-01-23 07:37:33.000 023 22493.99 151.81 41469.18 88888.00 2024-01-23 07:37:34.000 023 22493.95 151.83 41469.34 88888.00 2024-01-23 07:37:35.000 023 22493.88 151.84 41469.34 47562.99 2024-01-23 07:37:36.000 023 22493.82 151.86 41469.27 88888.00 2024-01-23 07:37:37.000 023 22493.81 151.88 41469.27 88888.00 2024-01-23 07:37:38.000 023 22493.80 151.90 41469.36 88888.00 2024-01-23 07:37:39.000 023 22493.77 151.93 41469.38 88888.00 2024-01-23 07:37:40.000 023 22493.73 151.96 41469.33 47562.91 2024-01-23 07:37:41.000 023 22493.70 151.98 41469.29 88888.00 2024-01-23 07:37:42.000 023 22493.69 152.02 41469.30 88888.00 2024-01-23 07:37:43.000 023 22493.67 152.05 41469.25 88888.00 2024-01-23 07:37:44.000 023 22493.62 152.06 41469.11 88888.00 2024-01-23 07:37:45.000 023 22493.60 152.04 41469.00 47562.87 2024-01-23 07:37:46.000 023 22493.61 152.02 41469.03 88888.00 2024-01-23 07:37:47.000 023 22493.65 152.03 41469.18 88888.00 2024-01-23 07:37:48.000 023 22493.67 152.06 41469.29 88888.00 2024-01-23 07:37:49.000 023 22493.68 152.08 41469.32 88888.00 2024-01-23 07:37:50.000 023 22493.74 152.09 41469.32 47562.88 2024-01-23 07:37:51.000 023 22493.80 152.05 41469.30 88888.00 2024-01-23 07:37:52.000 023 22493.81 151.97 41469.22 88888.00 2024-01-23 07:37:53.000 023 22493.81 151.93 41469.15 88888.00 2024-01-23 07:37:54.000 023 22493.79 151.96 41469.18 88888.00 2024-01-23 07:37:55.000 023 22493.80 152.03 41469.30 47562.87 2024-01-23 07:37:56.000 023 22493.82 152.04 41469.33 88888.00 2024-01-23 07:37:57.000 023 22493.80 152.00 41469.28 88888.00 2024-01-23 07:37:58.000 023 22493.75 151.97 41469.29 88888.00 2024-01-23 07:37:59.000 023 22493.69 151.96 41469.31 88888.00 2024-01-23 07:38:00.000 023 22493.66 151.95 41469.31 47562.79 2024-01-23 07:38:01.000 023 22493.65 151.96 41469.24 88888.00 2024-01-23 07:38:02.000 023 22493.59 151.99 41469.12 88888.00 2024-01-23 07:38:03.000 023 22493.53 152.00 41469.04 88888.00 2024-01-23 07:38:04.000 023 22493.53 151.98 41469.03 88888.00 2024-01-23 07:38:05.000 023 22493.60 151.95 41469.06 47562.87 2024-01-23 07:38:06.000 023 22493.69 151.93 41469.13 88888.00 2024-01-23 07:38:07.000 023 22493.77 151.98 41469.28 88888.00 2024-01-23 07:38:08.000 023 22493.84 152.04 41469.36 88888.00 2024-01-23 07:38:09.000 023 22493.90 152.07 41469.33 88888.00 2024-01-23 07:38:10.000 023 22493.96 152.05 41469.35 47562.92 2024-01-23 07:38:11.000 023 22494.01 152.02 41469.41 88888.00 2024-01-23 07:38:12.000 023 22494.06 152.00 41469.36 88888.00 2024-01-23 07:38:13.000 023 22494.15 151.99 41469.27 88888.00 2024-01-23 07:38:14.000 023 22494.20 151.98 41469.26 88888.00 2024-01-23 07:38:15.000 023 22494.15 152.00 41469.26 47563.02 2024-01-23 07:38:16.000 023 22494.03 152.01 41469.18 88888.00 2024-01-23 07:38:17.000 023 22493.98 152.01 41469.08 88888.00 2024-01-23 07:38:18.000 023 22494.01 152.03 41469.05 88888.00 2024-01-23 07:38:19.000 023 22494.03 152.04 41469.06 88888.00 2024-01-23 07:38:20.000 023 22494.01 152.03 41469.08 47562.99 2024-01-23 07:38:21.000 023 22494.02 152.10 41469.13 88888.00 2024-01-23 07:38:22.000 023 22494.03 152.22 41469.18 88888.00 2024-01-23 07:38:23.000 023 22494.01 152.29 41469.16 88888.00 2024-01-23 07:38:24.000 023 22493.97 152.30 41469.15 88888.00 2024-01-23 07:38:25.000 023 22493.93 152.26 41469.16 47562.93 2024-01-23 07:38:26.000 023 22493.90 152.22 41469.16 88888.00 2024-01-23 07:38:27.000 023 22493.85 152.19 41469.14 88888.00 2024-01-23 07:38:28.000 023 22493.81 152.18 41469.11 88888.00 2024-01-23 07:38:29.000 023 22493.78 152.21 41469.06 88888.00 2024-01-23 07:38:30.000 023 22493.81 152.25 41469.11 47562.93 2024-01-23 07:38:31.000 023 22493.82 152.24 41469.17 88888.00 2024-01-23 07:38:32.000 023 22493.81 152.17 41469.12 88888.00 2024-01-23 07:38:33.000 023 22493.76 152.11 41469.03 88888.00 2024-01-23 07:38:34.000 023 22493.72 152.15 41469.07 88888.00 2024-01-23 07:38:35.000 023 22493.67 152.18 41469.11 47562.90 2024-01-23 07:38:36.000 023 22493.64 152.13 41469.02 88888.00 2024-01-23 07:38:37.000 023 22493.66 152.11 41469.03 88888.00 2024-01-23 07:38:38.000 023 22493.68 152.16 41469.14 88888.00 2024-01-23 07:38:39.000 023 22493.62 152.17 41469.16 88888.00 2024-01-23 07:38:40.000 023 22493.56 152.13 41469.14 47562.89 2024-01-23 07:38:41.000 023 22493.54 152.10 41469.15 88888.00 2024-01-23 07:38:42.000 023 22493.54 152.09 41469.12 88888.00 2024-01-23 07:38:43.000 023 22493.54 152.08 41469.10 88888.00 2024-01-23 07:38:44.000 023 22493.55 152.02 41469.10 88888.00 2024-01-23 07:38:45.000 023 22493.58 151.92 41469.06 47562.84 2024-01-23 07:38:46.000 023 22493.60 151.88 41469.04 88888.00 2024-01-23 07:38:47.000 023 22493.62 151.94 41469.08 88888.00 2024-01-23 07:38:48.000 023 22493.66 152.01 41469.14 88888.00 2024-01-23 07:38:49.000 023 22493.68 152.05 41469.13 88888.00 2024-01-23 07:38:50.000 023 22493.65 152.05 41469.10 47562.88 2024-01-23 07:38:51.000 023 22493.64 152.01 41469.09 88888.00 2024-01-23 07:38:52.000 023 22493.68 151.93 41469.08 88888.00 2024-01-23 07:38:53.000 023 22493.68 151.90 41469.05 88888.00 2024-01-23 07:38:54.000 023 22493.64 151.96 41469.02 88888.00 2024-01-23 07:38:55.000 023 22493.60 152.00 41469.06 47562.82 2024-01-23 07:38:56.000 023 22493.56 152.00 41469.11 88888.00 2024-01-23 07:38:57.000 023 22493.55 152.03 41469.14 88888.00 2024-01-23 07:38:58.000 023 22493.57 152.05 41469.18 88888.00 2024-01-23 07:38:59.000 023 22493.58 152.05 41469.23 88888.00 2024-01-23 07:39:00.000 023 22493.58 152.02 41469.16 47562.79 2024-01-23 07:39:01.000 023 22493.55 151.97 41469.00 88888.00 2024-01-23 07:39:02.000 023 22493.48 151.95 41468.93 88888.00 2024-01-23 07:39:03.000 023 22493.44 152.02 41468.96 88888.00 2024-01-23 07:39:04.000 023 22493.44 152.13 41469.05 88888.00 2024-01-23 07:39:05.000 023 22493.44 152.18 41469.11 47562.75 2024-01-23 07:39:06.000 023 22493.40 152.15 41469.11 88888.00 2024-01-23 07:39:07.000 023 22493.40 152.10 41469.12 88888.00 2024-01-23 07:39:08.000 023 22493.46 152.09 41469.23 88888.00 2024-01-23 07:39:09.000 023 22493.50 152.06 41469.34 88888.00 2024-01-23 07:39:10.000 023 22493.50 152.01 41469.33 47562.77 2024-01-23 07:39:11.000 023 22493.49 151.97 41469.30 88888.00 2024-01-23 07:39:12.000 023 22493.50 151.92 41469.33 88888.00 2024-01-23 07:39:13.000 023 22493.54 151.90 41469.39 88888.00 2024-01-23 07:39:14.000 023 22493.58 151.91 41469.38 88888.00 2024-01-23 07:39:15.000 023 22493.58 151.91 41469.31 47562.84 2024-01-23 07:39:16.000 023 22493.57 151.90 41469.26 88888.00 2024-01-23 07:39:17.000 023 22493.56 151.86 41469.18 88888.00 2024-01-23 07:39:18.000 023 22493.51 151.82 41469.09 88888.00 2024-01-23 07:39:19.000 023 22493.47 151.86 41469.07 88888.00 2024-01-23 07:39:20.000 023 22493.52 151.91 41469.11 47562.83 2024-01-23 07:39:21.000 023 22493.61 151.91 41469.14 88888.00 2024-01-23 07:39:22.000 023 22493.67 151.97 41469.13 88888.00 2024-01-23 07:39:23.000 023 22493.72 152.02 41469.12 88888.00 2024-01-23 07:39:24.000 023 22493.78 152.05 41469.23 88888.00 2024-01-23 07:39:25.000 023 22493.81 152.06 41469.38 47562.84 2024-01-23 07:39:26.000 023 22493.77 152.04 41469.41 88888.00 2024-01-23 07:39:27.000 023 22493.69 152.05 41469.34 88888.00 2024-01-23 07:39:28.000 023 22493.65 152.06 41469.27 88888.00 2024-01-23 07:39:29.000 023 22493.65 152.04 41469.17 88888.00 2024-01-23 07:39:30.000 023 22493.64 152.04 41469.11 47562.85 2024-01-23 07:39:31.000 023 22493.63 152.02 41469.11 88888.00 2024-01-23 07:39:32.000 023 22493.67 151.98 41469.13 88888.00 2024-01-23 07:39:33.000 023 22493.69 152.02 41469.19 88888.00 2024-01-23 07:39:34.000 023 22493.60 152.10 41469.21 88888.00 2024-01-23 07:39:35.000 023 22493.53 152.12 41469.17 47562.84 2024-01-23 07:39:36.000 023 22493.55 152.12 41469.13 88888.00 2024-01-23 07:39:37.000 023 22493.62 152.15 41469.15 88888.00 2024-01-23 07:39:38.000 023 22493.65 152.16 41469.18 88888.00 2024-01-23 07:39:39.000 023 22493.59 152.14 41469.18 88888.00 2024-01-23 07:39:40.000 023 22493.51 152.13 41469.22 47562.82 2024-01-23 07:39:41.000 023 22493.50 152.14 41469.26 88888.00 2024-01-23 07:39:42.000 023 22493.50 152.14 41469.21 88888.00 2024-01-23 07:39:43.000 023 22493.48 152.15 41469.14 88888.00 2024-01-23 07:39:44.000 023 22493.46 152.18 41469.14 88888.00 2024-01-23 07:39:45.000 023 22493.42 152.20 41469.17 47562.80 2024-01-23 07:39:46.000 023 22493.38 152.19 41469.18 88888.00 2024-01-23 07:39:47.000 023 22493.37 152.19 41469.15 88888.00 2024-01-23 07:39:48.000 023 22493.39 152.20 41469.12 88888.00 2024-01-23 07:39:49.000 023 22493.42 152.21 41469.16 88888.00 2024-01-23 07:39:50.000 023 22493.45 152.18 41469.21 47562.86 2024-01-23 07:39:51.000 023 22493.45 152.11 41469.15 88888.00 2024-01-23 07:39:52.000 023 22493.45 152.11 41469.10 88888.00 2024-01-23 07:39:53.000 023 22493.51 152.16 41469.11 88888.00 2024-01-23 07:39:54.000 023 22493.63 152.20 41469.17 88888.00 2024-01-23 07:39:55.000 023 22493.75 152.24 41469.22 47562.91 2024-01-23 07:39:56.000 023 22493.81 152.24 41469.20 88888.00 2024-01-23 07:39:57.000 023 22493.81 152.23 41469.18 88888.00 2024-01-23 07:39:58.000 023 22493.81 152.21 41469.21 88888.00 2024-01-23 07:39:59.000 023 22493.79 152.17 41469.26 88888.00 2024-01-23 07:40:00.000 023 22493.76 152.10 41469.27 47562.96 2024-01-23 07:40:01.000 023 22493.74 152.07 41469.25 88888.00 2024-01-23 07:40:02.000 023 22493.74 152.10 41469.16 88888.00 2024-01-23 07:40:03.000 023 22493.72 152.12 41469.14 88888.00 2024-01-23 07:40:04.000 023 22493.69 152.16 41469.17 88888.00 2024-01-23 07:40:05.000 023 22493.68 152.20 41469.19 47562.98 2024-01-23 07:40:06.000 023 22493.69 152.19 41469.17 88888.00 2024-01-23 07:40:07.000 023 22493.72 152.17 41469.17 88888.00 2024-01-23 07:40:08.000 023 22493.74 152.15 41469.19 88888.00 2024-01-23 07:40:09.000 023 22493.81 152.08 41469.18 88888.00 2024-01-23 07:40:10.000 023 22493.88 151.98 41469.14 47563.04 2024-01-23 07:40:11.000 023 22493.91 151.94 41469.15 88888.00 2024-01-23 07:40:12.000 023 22493.93 151.99 41469.20 88888.00 2024-01-23 07:40:13.000 023 22493.94 152.04 41469.23 88888.00 2024-01-23 07:40:14.000 023 22493.91 152.07 41469.21 88888.00 2024-01-23 07:40:15.000 023 22493.85 152.07 41469.17 47563.03 2024-01-23 07:40:16.000 023 22493.80 152.06 41469.14 88888.00 2024-01-23 07:40:17.000 023 22493.81 152.09 41469.15 88888.00 2024-01-23 07:40:18.000 023 22493.82 152.18 41469.17 88888.00 2024-01-23 07:40:19.000 023 22493.78 152.23 41469.15 88888.00 2024-01-23 07:40:20.000 023 22493.76 152.23 41469.12 47563.02 2024-01-23 07:40:21.000 023 22493.78 152.22 41469.14 88888.00 2024-01-23 07:40:22.000 023 22493.82 152.23 41469.17 88888.00 2024-01-23 07:40:23.000 023 22493.82 152.26 41469.20 88888.00 2024-01-23 07:40:24.000 023 22493.73 152.25 41469.18 88888.00 2024-01-23 07:40:25.000 023 22493.60 152.24 41469.12 47562.96 2024-01-23 07:40:26.000 023 22493.52 152.23 41469.12 88888.00 2024-01-23 07:40:27.000 023 22493.51 152.19 41469.22 88888.00 2024-01-23 07:40:28.000 023 22493.57 152.22 41469.33 88888.00 2024-01-23 07:40:29.000 023 22493.67 152.30 41469.38 88888.00 2024-01-23 07:40:30.000 023 22493.73 152.33 41469.43 47562.96 2024-01-23 07:40:31.000 023 22493.75 152.26 41469.46 88888.00 2024-01-23 07:40:32.000 023 22493.72 152.17 41469.45 88888.00 2024-01-23 07:40:33.000 023 22493.66 152.15 41469.41 88888.00 2024-01-23 07:40:34.000 023 22493.62 152.15 41469.37 88888.00 2024-01-23 07:40:35.000 023 22493.58 152.10 41469.29 47562.93 2024-01-23 07:40:36.000 023 22493.56 152.07 41469.25 88888.00 2024-01-23 07:40:37.000 023 22493.54 152.08 41469.28 88888.00 2024-01-23 07:40:38.000 023 22493.54 152.09 41469.36 88888.00 2024-01-23 07:40:39.000 023 22493.54 152.10 41469.43 88888.00 2024-01-23 07:40:40.000 023 22493.53 152.10 41469.47 47562.93 2024-01-23 07:40:41.000 023 22493.49 152.10 41469.50 88888.00 2024-01-23 07:40:42.000 023 22493.47 152.06 41469.49 88888.00 2024-01-23 07:40:43.000 023 22493.49 152.01 41469.43 88888.00 2024-01-23 07:40:44.000 023 22493.49 152.03 41469.36 88888.00 2024-01-23 07:40:45.000 023 22493.46 152.07 41469.33 47562.93 2024-01-23 07:40:46.000 023 22493.44 152.06 41469.35 88888.00 2024-01-23 07:40:47.000 023 22493.45 152.02 41469.39 88888.00 2024-01-23 07:40:48.000 023 22493.49 152.00 41469.34 88888.00 2024-01-23 07:40:49.000 023 22493.53 152.01 41469.21 88888.00 2024-01-23 07:40:50.000 023 22493.59 152.05 41469.16 47563.00 2024-01-23 07:40:51.000 023 22493.67 152.07 41469.18 88888.00 2024-01-23 07:40:52.000 023 22493.72 152.06 41469.13 88888.00 2024-01-23 07:40:53.000 023 22493.71 152.06 41469.09 88888.00 2024-01-23 07:40:54.000 023 22493.67 152.06 41469.09 88888.00 2024-01-23 07:40:55.000 023 22493.66 152.01 41469.12 47563.01 2024-01-23 07:40:56.000 023 22493.69 151.98 41469.17 88888.00 2024-01-23 07:40:57.000 023 22493.69 151.99 41469.18 88888.00 2024-01-23 07:40:58.000 023 22493.65 152.00 41469.14 88888.00 2024-01-23 07:40:59.000 023 22493.58 152.03 41469.08 88888.00 2024-01-23 07:41:00.000 023 22493.52 152.06 41469.07 47562.93 2024-01-23 07:41:01.000 023 22493.49 152.13 41469.15 88888.00 2024-01-23 07:41:02.000 023 22493.47 152.23 41469.26 88888.00 2024-01-23 07:41:03.000 023 22493.43 152.29 41469.29 88888.00 2024-01-23 07:41:04.000 023 22493.38 152.32 41469.27 88888.00 2024-01-23 07:41:05.000 023 22493.35 152.35 41469.32 47562.86 2024-01-23 07:41:06.000 023 22493.34 152.33 41469.38 88888.00 2024-01-23 07:41:07.000 023 22493.29 152.28 41469.37 88888.00 2024-01-23 07:41:08.000 023 22493.24 152.31 41469.34 88888.00 2024-01-23 07:41:09.000 023 22493.19 152.40 41469.35 88888.00 2024-01-23 07:41:10.000 023 22493.15 152.48 41469.39 47562.80 2024-01-23 07:41:11.000 023 22493.14 152.50 41469.43 88888.00 2024-01-23 07:41:12.000 023 22493.18 152.47 41469.45 88888.00 2024-01-23 07:41:13.000 023 22493.22 152.43 41469.41 88888.00 2024-01-23 07:41:14.000 023 22493.15 152.41 41469.33 88888.00 2024-01-23 07:41:15.000 023 22493.06 152.40 41469.31 47562.79 2024-01-23 07:41:16.000 023 22493.04 152.36 41469.29 88888.00 2024-01-23 07:41:17.000 023 22493.02 152.31 41469.24 88888.00 2024-01-23 07:41:18.000 023 22493.01 152.30 41469.25 88888.00 2024-01-23 07:41:19.000 023 22493.07 152.30 41469.28 88888.00 2024-01-23 07:41:20.000 023 22493.13 152.31 41469.29 47562.80 2024-01-23 07:41:21.000 023 22493.22 152.31 41469.33 88888.00 2024-01-23 07:41:22.000 023 22493.29 152.30 41469.39 88888.00 2024-01-23 07:41:23.000 023 22493.31 152.30 41469.39 88888.00 2024-01-23 07:41:24.000 023 22493.33 152.29 41469.38 88888.00 2024-01-23 07:41:25.000 023 22493.39 152.29 41469.43 47562.88 2024-01-23 07:41:26.000 023 22493.43 152.30 41469.50 88888.00 2024-01-23 07:41:27.000 023 22493.43 152.32 41469.47 88888.00 2024-01-23 07:41:28.000 023 22493.43 152.32 41469.39 88888.00 2024-01-23 07:41:29.000 023 22493.44 152.30 41469.35 88888.00 2024-01-23 07:41:30.000 023 22493.47 152.26 41469.32 47562.93 2024-01-23 07:41:31.000 023 22493.51 152.29 41469.33 88888.00 2024-01-23 07:41:32.000 023 22493.53 152.38 41469.41 88888.00 2024-01-23 07:41:33.000 023 22493.48 152.41 41469.42 88888.00 2024-01-23 07:41:34.000 023 22493.46 152.40 41469.34 88888.00 2024-01-23 07:41:35.000 023 22493.47 152.40 41469.31 47562.91 2024-01-23 07:41:36.000 023 22493.46 152.40 41469.32 88888.00 2024-01-23 07:41:37.000 023 22493.44 152.40 41469.35 88888.00 2024-01-23 07:41:38.000 023 22493.43 152.41 41469.34 88888.00 2024-01-23 07:41:39.000 023 22493.44 152.43 41469.30 88888.00 2024-01-23 07:41:40.000 023 22493.39 152.43 41469.26 47562.90 2024-01-23 07:41:41.000 023 22493.30 152.39 41469.20 88888.00 2024-01-23 07:41:42.000 023 22493.27 152.39 41469.18 88888.00 2024-01-23 07:41:43.000 023 22493.29 152.49 41469.19 88888.00 2024-01-23 07:41:44.000 023 22493.33 152.61 41469.21 88888.00 2024-01-23 07:41:45.000 023 22493.31 152.65 41469.30 47562.84 2024-01-23 07:41:46.000 023 22493.24 152.60 41469.36 88888.00 2024-01-23 07:41:47.000 023 22493.19 152.48 41469.35 88888.00 2024-01-23 07:41:48.000 023 22493.20 152.39 41469.38 88888.00 2024-01-23 07:41:49.000 023 22493.25 152.38 41469.43 88888.00 2024-01-23 07:41:50.000 023 22493.24 152.41 41469.41 47562.81 2024-01-23 07:41:51.000 023 22493.18 152.43 41469.37 88888.00 2024-01-23 07:41:52.000 023 22493.14 152.42 41469.40 88888.00 2024-01-23 07:41:53.000 023 22493.14 152.43 41469.44 88888.00 2024-01-23 07:41:54.000 023 22493.13 152.48 41469.44 88888.00 2024-01-23 07:41:55.000 023 22493.09 152.53 41469.38 47562.77 2024-01-23 07:41:56.000 023 22493.03 152.54 41469.29 88888.00 2024-01-23 07:41:57.000 023 22493.02 152.56 41469.24 88888.00 2024-01-23 07:41:58.000 023 22493.11 152.63 41469.24 88888.00 2024-01-23 07:41:59.000 023 22493.18 152.67 41469.29 88888.00 2024-01-23 07:42:00.000 023 22493.15 152.67 41469.30 47562.79 2024-01-23 07:42:01.000 023 22493.12 152.73 41469.30 88888.00 2024-01-23 07:42:02.000 023 22493.16 152.79 41469.37 88888.00 2024-01-23 07:42:03.000 023 22493.19 152.77 41469.35 88888.00 2024-01-23 07:42:04.000 023 22493.16 152.75 41469.18 88888.00 2024-01-23 07:42:05.000 023 22493.13 152.76 41469.02 47562.83 2024-01-23 07:42:06.000 023 22493.16 152.73 41468.96 88888.00 2024-01-23 07:42:07.000 023 22493.23 152.67 41468.95 88888.00 2024-01-23 07:42:08.000 023 22493.28 152.68 41469.02 88888.00 2024-01-23 07:42:09.000 023 22493.29 152.73 41469.14 88888.00 2024-01-23 07:42:10.000 023 22493.31 152.78 41469.23 47562.91 2024-01-23 07:42:11.000 023 22493.34 152.79 41469.30 88888.00 2024-01-23 07:42:12.000 023 22493.32 152.74 41469.30 88888.00 2024-01-23 07:42:13.000 023 22493.28 152.68 41469.29 88888.00 2024-01-23 07:42:14.000 023 22493.27 152.70 41469.29 88888.00 2024-01-23 07:42:15.000 023 22493.28 152.76 41469.29 47562.89 2024-01-23 07:42:16.000 023 22493.29 152.78 41469.32 88888.00 2024-01-23 07:42:17.000 023 22493.24 152.78 41469.33 88888.00 2024-01-23 07:42:18.000 023 22493.16 152.77 41469.29 88888.00 2024-01-23 07:42:19.000 023 22493.11 152.78 41469.27 88888.00 2024-01-23 07:42:20.000 023 22493.10 152.79 41469.31 47562.85 2024-01-23 07:42:21.000 023 22493.08 152.75 41469.32 88888.00 2024-01-23 07:42:22.000 023 22493.03 152.69 41469.29 88888.00 2024-01-23 07:42:23.000 023 22493.06 152.69 41469.32 88888.00 2024-01-23 07:42:24.000 023 22493.11 152.72 41469.34 88888.00 2024-01-23 07:42:25.000 023 22493.08 152.73 41469.29 47562.81 2024-01-23 07:42:26.000 023 22492.98 152.71 41469.24 88888.00 2024-01-23 07:42:27.000 023 22492.90 152.71 41469.27 88888.00 2024-01-23 07:42:28.000 023 22492.94 152.72 41469.33 88888.00 2024-01-23 07:42:29.000 023 22493.03 152.71 41469.39 88888.00 2024-01-23 07:42:30.000 023 22493.06 152.68 41469.43 47562.81 2024-01-23 07:42:31.000 023 22493.06 152.67 41469.46 88888.00 2024-01-23 07:42:32.000 023 22493.09 152.69 41469.48 88888.00 2024-01-23 07:42:33.000 023 22493.12 152.73 41469.43 88888.00 2024-01-23 07:42:34.000 023 22493.15 152.76 41469.35 88888.00 2024-01-23 07:42:35.000 023 22493.15 152.78 41469.29 47562.87 2024-01-23 07:42:36.000 023 22493.16 152.78 41469.23 88888.00 2024-01-23 07:42:37.000 023 22493.18 152.77 41469.20 88888.00 2024-01-23 07:42:38.000 023 22493.22 152.77 41469.20 88888.00 2024-01-23 07:42:39.000 023 22493.22 152.77 41469.15 88888.00 2024-01-23 07:42:40.000 023 22493.22 152.77 41469.12 47562.94 2024-01-23 07:42:41.000 023 22493.24 152.78 41469.22 88888.00 2024-01-23 07:42:42.000 023 22493.28 152.83 41469.34 88888.00 2024-01-23 07:42:43.000 023 22493.32 152.91 41469.34 88888.00 2024-01-23 07:42:44.000 023 22493.39 152.95 41469.28 88888.00 2024-01-23 07:42:45.000 023 22493.48 152.92 41469.20 47562.99 2024-01-23 07:42:46.000 023 22493.50 152.88 41469.15 88888.00 2024-01-23 07:42:47.000 023 22493.50 152.84 41469.19 88888.00 2024-01-23 07:42:48.000 023 22493.57 152.84 41469.31 88888.00 2024-01-23 07:42:49.000 023 22493.65 152.85 41469.37 88888.00 2024-01-23 07:42:50.000 023 22493.64 152.82 41469.30 47563.08 2024-01-23 07:42:51.000 023 22493.56 152.78 41469.22 88888.00 2024-01-23 07:42:52.000 023 22493.52 152.75 41469.23 88888.00 2024-01-23 07:42:53.000 023 22493.50 152.74 41469.22 88888.00 2024-01-23 07:42:54.000 023 22493.48 152.68 41469.18 88888.00 2024-01-23 07:42:55.000 023 22493.47 152.60 41469.21 47563.06 2024-01-23 07:42:56.000 023 22493.48 152.55 41469.29 88888.00 2024-01-23 07:42:57.000 023 22493.47 152.54 41469.38 88888.00 2024-01-23 07:42:58.000 023 22493.44 152.59 41469.48 88888.00 2024-01-23 07:42:59.000 023 22493.38 152.64 41469.52 88888.00 2024-01-23 07:43:00.000 023 22493.33 152.67 41469.52 47562.98 2024-01-23 07:43:01.000 023 22493.32 152.68 41469.50 88888.00 2024-01-23 07:43:02.000 023 22493.27 152.67 41469.44 88888.00 2024-01-23 07:43:03.000 023 22493.18 152.67 41469.39 88888.00 2024-01-23 07:43:04.000 023 22493.10 152.67 41469.38 88888.00 2024-01-23 07:43:05.000 023 22493.07 152.68 41469.39 47562.87 2024-01-23 07:43:06.000 023 22493.05 152.72 41469.46 88888.00 2024-01-23 07:43:07.000 023 22493.03 152.74 41469.54 88888.00 2024-01-23 07:43:08.000 023 22493.01 152.74 41469.57 88888.00 2024-01-23 07:43:09.000 023 22493.00 152.78 41469.57 88888.00 2024-01-23 07:43:10.000 023 22492.99 152.79 41469.57 47562.79 2024-01-23 07:43:11.000 023 22492.97 152.76 41469.50 88888.00 2024-01-23 07:43:12.000 023 22492.93 152.71 41469.41 88888.00 2024-01-23 07:43:13.000 023 22492.92 152.69 41469.43 88888.00 2024-01-23 07:43:14.000 023 22492.97 152.73 41469.53 88888.00 2024-01-23 07:43:15.000 023 22492.98 152.77 41469.55 47562.78 2024-01-23 07:43:16.000 023 22492.93 152.77 41469.50 88888.00 2024-01-23 07:43:17.000 023 22492.90 152.76 41469.50 88888.00 2024-01-23 07:43:18.000 023 22492.90 152.77 41469.54 88888.00 2024-01-23 07:43:19.000 023 22492.90 152.78 41469.57 88888.00 2024-01-23 07:43:20.000 023 22492.93 152.78 41469.61 47562.77 2024-01-23 07:43:21.000 023 22492.95 152.78 41469.66 88888.00 2024-01-23 07:43:22.000 023 22492.98 152.79 41469.71 88888.00 2024-01-23 07:43:23.000 023 22493.01 152.82 41469.73 88888.00 2024-01-23 07:43:24.000 023 22493.03 152.84 41469.65 88888.00 2024-01-23 07:43:25.000 023 22493.00 152.80 41469.54 47562.76 2024-01-23 07:43:26.000 023 22492.94 152.76 41469.50 88888.00 2024-01-23 07:43:27.000 023 22492.94 152.75 41469.48 88888.00 2024-01-23 07:43:28.000 023 22492.97 152.79 41469.51 88888.00 2024-01-23 07:43:29.000 023 22493.00 152.88 41469.59 88888.00 2024-01-23 07:43:30.000 023 22492.99 152.91 41469.65 47562.82 2024-01-23 07:43:31.000 023 22493.00 152.86 41469.69 88888.00 2024-01-23 07:43:32.000 023 22493.04 152.80 41469.71 88888.00 2024-01-23 07:43:33.000 023 22493.05 152.78 41469.69 88888.00 2024-01-23 07:43:34.000 023 22493.05 152.80 41469.64 88888.00 2024-01-23 07:43:35.000 023 22493.06 152.84 41469.61 47562.89 2024-01-23 07:43:36.000 023 22493.05 152.85 41469.61 88888.00 2024-01-23 07:43:37.000 023 22493.08 152.85 41469.63 88888.00 2024-01-23 07:43:38.000 023 22493.15 152.84 41469.64 88888.00 2024-01-23 07:43:39.000 023 22493.20 152.85 41469.69 88888.00 2024-01-23 07:43:40.000 023 22493.20 152.84 41469.70 47562.94 2024-01-23 07:43:41.000 023 22493.20 152.83 41469.68 88888.00 2024-01-23 07:43:42.000 023 22493.25 152.85 41469.69 88888.00 2024-01-23 07:43:43.000 023 22493.29 152.84 41469.66 88888.00 2024-01-23 07:43:44.000 023 22493.31 152.80 41469.53 88888.00 2024-01-23 07:43:45.000 023 22493.32 152.81 41469.48 47562.95 2024-01-23 07:43:46.000 023 22493.32 152.84 41469.54 88888.00 2024-01-23 07:43:47.000 023 22493.31 152.82 41469.60 88888.00 2024-01-23 07:43:48.000 023 22493.34 152.82 41469.65 88888.00 2024-01-23 07:43:49.000 023 22493.41 152.84 41469.69 88888.00 2024-01-23 07:43:50.000 023 22493.44 152.85 41469.75 47562.96 2024-01-23 07:43:51.000 023 22493.46 152.85 41469.79 88888.00 2024-01-23 07:43:52.000 023 22493.48 152.85 41469.72 88888.00 2024-01-23 07:43:53.000 023 22493.45 152.84 41469.67 88888.00 2024-01-23 07:43:54.000 023 22493.38 152.81 41469.70 88888.00 2024-01-23 07:43:55.000 023 22493.33 152.81 41469.74 47562.99 2024-01-23 07:43:56.000 023 22493.32 152.83 41469.74 88888.00 2024-01-23 07:43:57.000 023 22493.31 152.77 41469.69 88888.00 2024-01-23 07:43:58.000 023 22493.32 152.69 41469.68 88888.00 2024-01-23 07:43:59.000 023 22493.40 152.71 41469.71 88888.00 2024-01-23 07:44:00.000 023 22493.43 152.73 41469.72 47562.99 2024-01-23 07:44:01.000 023 22493.36 152.71 41469.70 88888.00 2024-01-23 07:44:02.000 023 22493.31 152.68 41469.72 88888.00 2024-01-23 07:44:03.000 023 22493.33 152.65 41469.74 88888.00 2024-01-23 07:44:04.000 023 22493.39 152.71 41469.78 88888.00 2024-01-23 07:44:05.000 023 22493.42 152.80 41469.81 47563.02 2024-01-23 07:44:06.000 023 22493.39 152.82 41469.83 88888.00 2024-01-23 07:44:07.000 023 22493.35 152.79 41469.78 88888.00 2024-01-23 07:44:08.000 023 22493.32 152.78 41469.64 88888.00 2024-01-23 07:44:09.000 023 22493.26 152.79 41469.50 88888.00 2024-01-23 07:44:10.000 023 22493.19 152.77 41469.41 47563.01 2024-01-23 07:44:11.000 023 22493.19 152.79 41469.44 88888.00 2024-01-23 07:44:12.000 023 22493.24 152.84 41469.45 88888.00 2024-01-23 07:44:13.000 023 22493.30 152.89 41469.48 88888.00 2024-01-23 07:44:14.000 023 22493.34 152.87 41469.57 88888.00 2024-01-23 07:44:15.000 023 22493.30 152.81 41469.62 47563.02 2024-01-23 07:44:16.000 023 22493.25 152.78 41469.61 88888.00 2024-01-23 07:44:17.000 023 22493.25 152.79 41469.62 88888.00 2024-01-23 07:44:18.000 023 22493.26 152.77 41469.57 88888.00 2024-01-23 07:44:19.000 023 22493.27 152.73 41469.48 88888.00 2024-01-23 07:44:20.000 023 22493.31 152.70 41469.46 47563.09 2024-01-23 07:44:21.000 023 22493.36 152.67 41469.49 88888.00 2024-01-23 07:44:22.000 023 22493.37 152.66 41469.50 88888.00 2024-01-23 07:44:23.000 023 22493.34 152.67 41469.54 88888.00 2024-01-23 07:44:24.000 023 22493.31 152.70 41469.60 88888.00 2024-01-23 07:44:25.000 023 22493.30 152.70 41469.59 47563.08 2024-01-23 07:44:26.000 023 22493.29 152.69 41469.57 88888.00 2024-01-23 07:44:27.000 023 22493.27 152.68 41469.59 88888.00 2024-01-23 07:44:28.000 023 22493.26 152.63 41469.60 88888.00 2024-01-23 07:44:29.000 023 22493.27 152.56 41469.59 88888.00 2024-01-23 07:44:30.000 023 22493.25 152.54 41469.53 47563.05 2024-01-23 07:44:31.000 023 22493.21 152.57 41469.52 88888.00 2024-01-23 07:44:32.000 023 22493.19 152.60 41469.57 88888.00 2024-01-23 07:44:33.000 023 22493.17 152.61 41469.57 88888.00 2024-01-23 07:44:34.000 023 22493.14 152.62 41469.54 88888.00 2024-01-23 07:44:35.000 023 22493.10 152.63 41469.55 47563.00 2024-01-23 07:44:36.000 023 22493.07 152.61 41469.58 88888.00 2024-01-23 07:44:37.000 023 22493.10 152.61 41469.63 88888.00 2024-01-23 07:44:38.000 023 22493.16 152.67 41469.69 88888.00 2024-01-23 07:44:39.000 023 22493.15 152.70 41469.70 88888.00 2024-01-23 07:44:40.000 023 22493.13 152.70 41469.69 47562.98 2024-01-23 07:44:41.000 023 22493.16 152.71 41469.73 88888.00 2024-01-23 07:44:42.000 023 22493.16 152.75 41469.75 88888.00 2024-01-23 07:44:43.000 023 22493.12 152.80 41469.73 88888.00 2024-01-23 07:44:44.000 023 22493.08 152.83 41469.69 88888.00 2024-01-23 07:44:45.000 023 22493.02 152.83 41469.65 47562.92 2024-01-23 07:44:46.000 023 22492.98 152.84 41469.62 88888.00 2024-01-23 07:44:47.000 023 22492.95 152.85 41469.62 88888.00 2024-01-23 07:44:48.000 023 22492.92 152.85 41469.61 88888.00 2024-01-23 07:44:49.000 023 22492.91 152.87 41469.61 88888.00 2024-01-23 07:44:50.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 07:44:51.000 023 22492.87 152.88 41469.60 99999.00 2024-01-23 07:44:52.000 023 22492.80 152.95 41469.69 99999.00 2024-01-23 07:44:53.000 023 22492.81 152.98 41469.67 99999.00 2024-01-23 07:44:54.000 023 22492.87 153.01 41469.64 99999.00 2024-01-23 07:44:55.000 023 22492.91 153.01 41469.69 47562.87 2024-01-23 07:44:56.000 023 22492.93 152.98 41469.77 88888.00 2024-01-23 07:44:57.000 023 22492.93 152.98 41469.79 88888.00 2024-01-23 07:44:58.000 023 22492.88 153.00 41469.75 88888.00 2024-01-23 07:44:59.000 023 22492.82 152.97 41469.66 88888.00 2024-01-23 07:45:00.000 023 22492.81 152.94 41469.62 47562.93 2024-01-23 07:45:01.000 023 22492.86 152.90 41469.69 88888.00 2024-01-23 07:45:02.000 023 22492.95 152.85 41469.78 88888.00 2024-01-23 07:45:03.000 023 22492.96 152.81 41469.75 88888.00 2024-01-23 07:45:04.000 023 22492.93 152.77 41469.68 88888.00 2024-01-23 07:45:05.000 023 22492.98 152.72 41469.64 47562.98 2024-01-23 07:45:06.000 023 22493.08 152.68 41469.57 88888.00 2024-01-23 07:45:07.000 023 22493.13 152.67 41469.47 88888.00 2024-01-23 07:45:08.000 023 22493.14 152.66 41469.42 88888.00 2024-01-23 07:45:09.000 023 22493.16 152.66 41469.45 88888.00 2024-01-23 07:45:10.000 023 22493.20 152.65 41469.54 47563.01 2024-01-23 07:45:11.000 023 22493.26 152.63 41469.61 88888.00 2024-01-23 07:45:12.000 023 22493.29 152.60 41469.56 88888.00 2024-01-23 07:45:13.000 023 22493.29 152.58 41469.52 88888.00 2024-01-23 07:45:14.000 023 22493.31 152.58 41469.54 88888.00 2024-01-23 07:45:15.000 023 22493.32 152.54 41469.52 47563.10 2024-01-23 07:45:16.000 023 22493.31 152.51 41469.50 88888.00 2024-01-23 07:45:17.000 023 22493.31 152.54 41469.56 88888.00 2024-01-23 07:45:18.000 023 22493.31 152.59 41469.61 88888.00 2024-01-23 07:45:19.000 023 22493.25 152.63 41469.51 88888.00 2024-01-23 07:45:20.000 023 22493.23 152.73 41469.39 47563.03 2024-01-23 07:45:21.000 023 22493.21 152.81 41469.37 88888.00 2024-01-23 07:45:22.000 023 22493.15 152.80 41469.43 88888.00 2024-01-23 07:45:23.000 023 22493.10 152.73 41469.50 88888.00 2024-01-23 07:45:24.000 023 22493.06 152.71 41469.49 88888.00 2024-01-23 07:45:25.000 023 22492.99 152.74 41469.44 47562.93 2024-01-23 07:45:26.000 023 22492.90 152.76 41469.40 88888.00 2024-01-23 07:45:27.000 023 22492.84 152.78 41469.39 88888.00 2024-01-23 07:45:28.000 023 22492.84 152.78 41469.38 88888.00 2024-01-23 07:45:29.000 023 22492.85 152.79 41469.36 88888.00 2024-01-23 07:45:30.000 023 22492.83 152.82 41469.36 47562.93 2024-01-23 07:45:31.000 023 22492.79 152.87 41469.41 88888.00 2024-01-23 07:45:32.000 023 22492.75 152.86 41469.45 88888.00 2024-01-23 07:45:33.000 023 22492.74 152.81 41469.47 88888.00 2024-01-23 07:45:34.000 023 22492.76 152.78 41469.47 88888.00 2024-01-23 07:45:35.000 023 22492.77 152.79 41469.45 47562.93 2024-01-23 07:45:36.000 023 22492.83 152.76 41469.42 88888.00 2024-01-23 07:45:37.000 023 22492.94 152.72 41469.41 88888.00 2024-01-23 07:45:38.000 023 22493.03 152.77 41469.47 88888.00 2024-01-23 07:45:39.000 023 22493.04 152.81 41469.57 88888.00 2024-01-23 07:45:40.000 023 22492.98 152.75 41469.59 47563.00 2024-01-23 07:45:41.000 023 22492.94 152.72 41469.54 88888.00 2024-01-23 07:45:42.000 023 22492.95 152.72 41469.50 88888.00 2024-01-23 07:45:43.000 023 22492.96 152.72 41469.47 88888.00 2024-01-23 07:45:44.000 023 22492.91 152.76 41469.51 88888.00 2024-01-23 07:45:45.000 023 22492.84 152.81 41469.56 47562.96 2024-01-23 07:45:46.000 023 22492.79 152.78 41469.55 88888.00 2024-01-23 07:45:47.000 023 22492.80 152.68 41469.54 88888.00 2024-01-23 07:45:48.000 023 22492.81 152.66 41469.55 88888.00 2024-01-23 07:45:49.000 023 22492.80 152.71 41469.51 88888.00 2024-01-23 07:45:50.000 023 22492.77 152.72 41469.45 47562.90 2024-01-23 07:45:51.000 023 22492.73 152.68 41469.48 88888.00 2024-01-23 07:45:52.000 023 22492.69 152.70 41469.58 88888.00 2024-01-23 07:45:53.000 023 22492.68 152.78 41469.67 88888.00 2024-01-23 07:45:54.000 023 22492.64 152.80 41469.71 88888.00 2024-01-23 07:45:55.000 023 22492.62 152.77 41469.69 47562.95 2024-01-23 07:45:56.000 023 22492.66 152.76 41469.66 88888.00 2024-01-23 07:45:57.000 023 22492.71 152.76 41469.68 88888.00 2024-01-23 07:45:58.000 023 22492.74 152.77 41469.73 88888.00 2024-01-23 07:45:59.000 023 22492.76 152.72 41469.71 88888.00 2024-01-23 07:46:00.000 023 22492.76 152.60 41469.66 47562.99 2024-01-23 07:46:01.000 023 22492.77 152.50 41469.63 88888.00 2024-01-23 07:46:02.000 023 22492.78 152.46 41469.59 88888.00 2024-01-23 07:46:03.000 023 22492.83 152.45 41469.61 88888.00 2024-01-23 07:46:04.000 023 22492.88 152.48 41469.71 88888.00 2024-01-23 07:46:05.000 023 22492.88 152.46 41469.75 47563.02 2024-01-23 07:46:06.000 023 22492.83 152.40 41469.70 88888.00 2024-01-23 07:46:07.000 023 22492.81 152.34 41469.66 88888.00 2024-01-23 07:46:08.000 023 22492.85 152.32 41469.66 88888.00 2024-01-23 07:46:09.000 023 22492.94 152.36 41469.73 88888.00 2024-01-23 07:46:10.000 023 22493.00 152.41 41469.82 47563.07 2024-01-23 07:46:11.000 023 22493.03 152.40 41469.86 88888.00 2024-01-23 07:46:12.000 023 22493.08 152.39 41469.86 88888.00 2024-01-23 07:46:13.000 023 22493.10 152.40 41469.78 88888.00 2024-01-23 07:46:14.000 023 22493.10 152.40 41469.69 88888.00 2024-01-23 07:46:15.000 023 22493.12 152.32 41469.72 47563.16 2024-01-23 07:46:16.000 023 22493.15 152.21 41469.76 88888.00 2024-01-23 07:46:17.000 023 22493.16 152.18 41469.75 88888.00 2024-01-23 07:46:18.000 023 22493.16 152.24 41469.73 88888.00 2024-01-23 07:46:19.000 023 22493.16 152.28 41469.69 88888.00 2024-01-23 07:46:20.000 023 22493.16 152.28 41469.69 47563.12 2024-01-23 07:46:21.000 023 22493.14 152.28 41469.73 88888.00 2024-01-23 07:46:22.000 023 22493.08 152.27 41469.73 88888.00 2024-01-23 07:46:23.000 023 22493.02 152.29 41469.73 88888.00 2024-01-23 07:46:24.000 023 22492.96 152.33 41469.77 88888.00 2024-01-23 07:46:25.000 023 22492.90 152.33 41469.82 47563.04 2024-01-23 07:46:26.000 023 22492.87 152.30 41469.84 88888.00 2024-01-23 07:46:27.000 023 22492.88 152.30 41469.85 88888.00 2024-01-23 07:46:28.000 023 22492.90 152.38 41469.87 88888.00 2024-01-23 07:46:29.000 023 22492.90 152.49 41469.87 88888.00 2024-01-23 07:46:30.000 023 22492.87 152.52 41469.84 47562.97 2024-01-23 07:46:31.000 023 22492.84 152.48 41469.82 88888.00 2024-01-23 07:46:32.000 023 22492.86 152.43 41469.86 88888.00 2024-01-23 07:46:33.000 023 22492.88 152.41 41469.87 88888.00 2024-01-23 07:46:34.000 023 22492.86 152.47 41469.84 88888.00 2024-01-23 07:46:35.000 023 22492.82 152.52 41469.79 47562.93 2024-01-23 07:46:36.000 023 22492.76 152.50 41469.74 88888.00 2024-01-23 07:46:37.000 023 22492.72 152.51 41469.76 88888.00 2024-01-23 07:46:38.000 023 22492.68 152.56 41469.82 88888.00 2024-01-23 07:46:39.000 023 22492.66 152.56 41469.81 88888.00 2024-01-23 07:46:40.000 023 22492.67 152.52 41469.75 47562.90 2024-01-23 07:46:41.000 023 22492.66 152.53 41469.71 88888.00 2024-01-23 07:46:42.000 023 22492.65 152.56 41469.72 88888.00 2024-01-23 07:46:43.000 023 22492.66 152.53 41469.69 88888.00 2024-01-23 07:46:44.000 023 22492.67 152.50 41469.60 88888.00 2024-01-23 07:46:45.000 023 22492.68 152.58 41469.59 47562.83 2024-01-23 07:46:46.000 023 22492.67 152.69 41469.68 88888.00 2024-01-23 07:46:47.000 023 22492.68 152.75 41469.71 88888.00 2024-01-23 07:46:48.000 023 22492.72 152.76 41469.61 88888.00 2024-01-23 07:46:49.000 023 22492.73 152.71 41469.45 88888.00 2024-01-23 07:46:50.000 023 22492.65 152.61 41469.34 47562.85 2024-01-23 07:46:51.000 023 22492.59 152.55 41469.33 88888.00 2024-01-23 07:46:52.000 023 22492.62 152.57 41469.39 88888.00 2024-01-23 07:46:53.000 023 22492.67 152.63 41469.43 88888.00 2024-01-23 07:46:54.000 023 22492.72 152.67 41469.41 88888.00 2024-01-23 07:46:55.000 023 22492.74 152.65 41469.39 47562.90 2024-01-23 07:46:56.000 023 22492.77 152.60 41469.38 88888.00 2024-01-23 07:46:57.000 023 22492.84 152.57 41469.37 88888.00 2024-01-23 07:46:58.000 023 22492.88 152.50 41469.33 88888.00 2024-01-23 07:46:59.000 023 22492.91 152.40 41469.30 88888.00 2024-01-23 07:47:00.000 023 22492.92 152.31 41469.32 47562.96 2024-01-23 07:47:01.000 023 22492.92 152.27 41469.38 88888.00 2024-01-23 07:47:02.000 023 22492.94 152.34 41469.46 88888.00 2024-01-23 07:47:03.000 023 22492.96 152.43 41469.50 88888.00 2024-01-23 07:47:04.000 023 22493.01 152.50 41469.51 88888.00 2024-01-23 07:47:05.000 023 22493.07 152.56 41469.50 47563.00 2024-01-23 07:47:06.000 023 22493.08 152.54 41469.50 88888.00 2024-01-23 07:47:07.000 023 22493.02 152.48 41469.52 88888.00 2024-01-23 07:47:08.000 023 22492.95 152.50 41469.58 88888.00 2024-01-23 07:47:09.000 023 22492.92 152.59 41469.63 88888.00 2024-01-23 07:47:10.000 023 22492.95 152.64 41469.62 47562.96 2024-01-23 07:47:11.000 023 22493.00 152.61 41469.57 88888.00 2024-01-23 07:47:12.000 023 22493.02 152.60 41469.54 88888.00 2024-01-23 07:47:13.000 023 22493.03 152.67 41469.52 88888.00 2024-01-23 07:47:14.000 023 22493.04 152.71 41469.48 88888.00 2024-01-23 07:47:15.000 023 22493.00 152.66 41469.42 47563.01 2024-01-23 07:47:16.000 023 22492.91 152.57 41469.38 88888.00 2024-01-23 07:47:17.000 023 22492.90 152.51 41469.36 88888.00 2024-01-23 07:47:18.000 023 22492.97 152.53 41469.35 88888.00 2024-01-23 07:47:19.000 023 22493.01 152.60 41469.36 88888.00 2024-01-23 07:47:20.000 023 22493.05 152.63 41469.39 47563.07 2024-01-23 07:47:21.000 023 22493.10 152.59 41469.45 88888.00 2024-01-23 07:47:22.000 023 22493.11 152.53 41469.47 88888.00 2024-01-23 07:47:23.000 023 22493.09 152.47 41469.49 88888.00 2024-01-23 07:47:24.000 023 22493.06 152.44 41469.54 88888.00 2024-01-23 07:47:25.000 023 22493.06 152.43 41469.54 47563.10 2024-01-23 07:47:26.000 023 22493.06 152.42 41469.45 88888.00 2024-01-23 07:47:27.000 023 22493.07 152.41 41469.38 88888.00 2024-01-23 07:47:28.000 023 22493.09 152.45 41469.37 88888.00 2024-01-23 07:47:29.000 023 22493.09 152.55 41469.42 88888.00 2024-01-23 07:47:30.000 023 22493.08 152.58 41469.50 47563.16 2024-01-23 07:47:31.000 023 22493.11 152.54 41469.53 88888.00 2024-01-23 07:47:32.000 023 22493.19 152.53 41469.51 88888.00 2024-01-23 07:47:33.000 023 22493.21 152.53 41469.48 88888.00 2024-01-23 07:47:34.000 023 22493.18 152.48 41469.43 88888.00 2024-01-23 07:47:35.000 023 22493.18 152.43 41469.38 47563.18 2024-01-23 07:47:36.000 023 22493.22 152.44 41469.41 88888.00 2024-01-23 07:47:37.000 023 22493.26 152.50 41469.53 88888.00 2024-01-23 07:47:38.000 023 22493.27 152.54 41469.62 88888.00 2024-01-23 07:47:39.000 023 22493.24 152.51 41469.61 88888.00 2024-01-23 07:47:40.000 023 22493.17 152.45 41469.57 47563.10 2024-01-23 07:47:41.000 023 22493.12 152.45 41469.57 88888.00 2024-01-23 07:47:42.000 023 22493.10 152.52 41469.55 88888.00 2024-01-23 07:47:43.000 023 22493.09 152.61 41469.53 88888.00 2024-01-23 07:47:44.000 023 22493.11 152.71 41469.48 88888.00 2024-01-23 07:47:45.000 023 22493.13 152.77 41469.46 47563.06 2024-01-23 07:47:46.000 023 22493.10 152.77 41469.54 88888.00 2024-01-23 07:47:47.000 023 22493.03 152.72 41469.57 88888.00 2024-01-23 07:47:48.000 023 22492.95 152.69 41469.54 88888.00 2024-01-23 07:47:49.000 023 22492.89 152.76 41469.52 88888.00 2024-01-23 07:47:50.000 023 22492.85 152.84 41469.51 47562.99 2024-01-23 07:47:51.000 023 22492.84 152.80 41469.50 88888.00 2024-01-23 07:47:52.000 023 22492.81 152.71 41469.51 88888.00 2024-01-23 07:47:53.000 023 22492.78 152.66 41469.49 88888.00 2024-01-23 07:47:54.000 023 22492.77 152.66 41469.46 88888.00 2024-01-23 07:47:55.000 023 22492.76 152.66 41469.47 47562.98 2024-01-23 07:47:56.000 023 22492.77 152.65 41469.49 88888.00 2024-01-23 07:47:57.000 023 22492.78 152.65 41469.50 88888.00 2024-01-23 07:47:58.000 023 22492.76 152.62 41469.51 88888.00 2024-01-23 07:47:59.000 023 22492.73 152.58 41469.52 88888.00 2024-01-23 07:48:00.000 023 22492.69 152.58 41469.54 47562.99 2024-01-23 07:48:01.000 023 22492.68 152.58 41469.53 88888.00 2024-01-23 07:48:02.000 023 22492.70 152.56 41469.51 88888.00 2024-01-23 07:48:03.000 023 22492.78 152.57 41469.61 88888.00 2024-01-23 07:48:04.000 023 22492.84 152.57 41469.77 88888.00 2024-01-23 07:48:05.000 023 22492.82 152.51 41469.81 47563.00 2024-01-23 07:48:06.000 023 22492.74 152.46 41469.75 88888.00 2024-01-23 07:48:07.000 023 22492.71 152.48 41469.71 88888.00 2024-01-23 07:48:08.000 023 22492.74 152.57 41469.78 88888.00 2024-01-23 07:48:09.000 023 22492.74 152.62 41469.83 88888.00 2024-01-23 07:48:10.000 023 22492.73 152.57 41469.82 47563.04 2024-01-23 07:48:11.000 023 22492.75 152.51 41469.78 88888.00 2024-01-23 07:48:12.000 023 22492.76 152.52 41469.77 88888.00 2024-01-23 07:48:13.000 023 22492.73 152.55 41469.76 88888.00 2024-01-23 07:48:14.000 023 22492.71 152.58 41469.72 88888.00 2024-01-23 07:48:15.000 023 22492.72 152.58 41469.68 47562.99 2024-01-23 07:48:16.000 023 22492.74 152.56 41469.69 88888.00 2024-01-23 07:48:17.000 023 22492.74 152.55 41469.72 88888.00 2024-01-23 07:48:18.000 023 22492.69 152.59 41469.68 88888.00 2024-01-23 07:48:19.000 023 22492.66 152.65 41469.65 88888.00 2024-01-23 07:48:20.000 023 22492.69 152.68 41469.69 47563.03 2024-01-23 07:48:21.000 023 22492.74 152.65 41469.71 88888.00 2024-01-23 07:48:22.000 023 22492.77 152.57 41469.66 88888.00 2024-01-23 07:48:23.000 023 22492.78 152.50 41469.66 88888.00 2024-01-23 07:48:24.000 023 22492.82 152.50 41469.77 88888.00 2024-01-23 07:48:25.000 023 22492.88 152.52 41469.86 47563.06 2024-01-23 07:48:26.000 023 22492.90 152.49 41469.84 88888.00 2024-01-23 07:48:27.000 023 22492.88 152.43 41469.84 88888.00 2024-01-23 07:48:28.000 023 22492.90 152.38 41469.80 88888.00 2024-01-23 07:48:29.000 023 22492.94 152.30 41469.68 88888.00 2024-01-23 07:48:30.000 023 22492.95 152.25 41469.66 47563.13 2024-01-23 07:48:31.000 023 22492.97 152.25 41469.77 88888.00 2024-01-23 07:48:32.000 023 22492.99 152.24 41469.76 88888.00 2024-01-23 07:48:33.000 023 22492.96 152.23 41469.68 88888.00 2024-01-23 07:48:34.000 023 22492.88 152.24 41469.66 88888.00 2024-01-23 07:48:35.000 023 22492.88 152.19 41469.69 47563.14 2024-01-23 07:48:36.000 023 22492.94 152.10 41469.71 88888.00 2024-01-23 07:48:37.000 023 22492.97 152.05 41469.66 88888.00 2024-01-23 07:48:38.000 023 22492.96 152.04 41469.60 88888.00 2024-01-23 07:48:39.000 023 22493.01 152.00 41469.56 88888.00 2024-01-23 07:48:40.000 023 22493.08 151.99 41469.57 47563.18 2024-01-23 07:48:41.000 023 22493.12 152.06 41469.63 88888.00 2024-01-23 07:48:42.000 023 22493.14 152.10 41469.69 88888.00 2024-01-23 07:48:43.000 023 22493.15 152.11 41469.73 88888.00 2024-01-23 07:48:44.000 023 22493.18 152.12 41469.71 88888.00 2024-01-23 07:48:45.000 023 22493.21 152.10 41469.65 47563.20 2024-01-23 07:48:46.000 023 22493.19 152.05 41469.61 88888.00 2024-01-23 07:48:47.000 023 22493.15 152.05 41469.64 88888.00 2024-01-23 07:48:48.000 023 22493.09 152.10 41469.67 88888.00 2024-01-23 07:48:49.000 023 22493.05 152.11 41469.63 88888.00 2024-01-23 07:48:50.000 023 22493.00 152.06 41469.61 47563.20 2024-01-23 07:48:51.000 023 22492.95 152.02 41469.62 88888.00 2024-01-23 07:48:52.000 023 22492.91 152.04 41469.62 88888.00 2024-01-23 07:48:53.000 023 22492.90 152.07 41469.59 88888.00 2024-01-23 07:48:54.000 023 22492.89 152.10 41469.61 88888.00 2024-01-23 07:48:55.000 023 22492.85 152.14 41469.66 47563.11 2024-01-23 07:48:56.000 023 22492.78 152.18 41469.63 88888.00 2024-01-23 07:48:57.000 023 22492.74 152.19 41469.54 88888.00 2024-01-23 07:48:58.000 023 22492.71 152.22 41469.51 88888.00 2024-01-23 07:48:59.000 023 22492.66 152.28 41469.52 88888.00 2024-01-23 07:49:00.000 023 22492.59 152.29 41469.53 47563.01 2024-01-23 07:49:01.000 023 22492.56 152.23 41469.52 88888.00 2024-01-23 07:49:02.000 023 22492.56 152.18 41469.50 88888.00 2024-01-23 07:49:03.000 023 22492.58 152.19 41469.50 88888.00 2024-01-23 07:49:04.000 023 22492.60 152.22 41469.52 88888.00 2024-01-23 07:49:05.000 023 22492.58 152.22 41469.54 47562.97 2024-01-23 07:49:06.000 023 22492.56 152.21 41469.57 88888.00 2024-01-23 07:49:07.000 023 22492.57 152.25 41469.66 88888.00 2024-01-23 07:49:08.000 023 22492.56 152.27 41469.74 88888.00 2024-01-23 07:49:09.000 023 22492.51 152.26 41469.72 88888.00 2024-01-23 07:49:10.000 023 22492.46 152.24 41469.63 47562.95 2024-01-23 07:49:11.000 023 22492.44 152.19 41469.62 88888.00 2024-01-23 07:49:12.000 023 22492.47 152.17 41469.67 88888.00 2024-01-23 07:49:13.000 023 22492.51 152.21 41469.69 88888.00 2024-01-23 07:49:14.000 023 22492.51 152.25 41469.72 88888.00 2024-01-23 07:49:15.000 023 22492.53 152.31 41469.79 47562.94 2024-01-23 07:49:16.000 023 22492.60 152.35 41469.86 88888.00 2024-01-23 07:49:17.000 023 22492.65 152.35 41469.91 88888.00 2024-01-23 07:49:18.000 023 22492.67 152.35 41469.89 88888.00 2024-01-23 07:49:19.000 023 22492.69 152.36 41469.82 88888.00 2024-01-23 07:49:20.000 023 22492.73 152.38 41469.82 47562.98 2024-01-23 07:49:21.000 023 22492.74 152.38 41469.82 88888.00 2024-01-23 07:49:22.000 023 22492.73 152.36 41469.82 88888.00 2024-01-23 07:49:23.000 023 22492.73 152.36 41469.84 88888.00 2024-01-23 07:49:24.000 023 22492.72 152.37 41469.84 88888.00 2024-01-23 07:49:25.000 023 22492.73 152.35 41469.83 47563.02 2024-01-23 07:49:26.000 023 22492.77 152.35 41469.88 88888.00 2024-01-23 07:49:27.000 023 22492.78 152.33 41469.91 88888.00 2024-01-23 07:49:28.000 023 22492.77 152.29 41469.88 88888.00 2024-01-23 07:49:29.000 023 22492.79 152.27 41469.86 88888.00 2024-01-23 07:49:30.000 023 22492.81 152.24 41469.84 47563.03 2024-01-23 07:49:31.000 023 22492.81 152.23 41469.82 88888.00 2024-01-23 07:49:32.000 023 22492.81 152.26 41469.86 88888.00 2024-01-23 07:49:33.000 023 22492.77 152.30 41469.90 88888.00 2024-01-23 07:49:34.000 023 22492.73 152.36 41469.91 88888.00 2024-01-23 07:49:35.000 023 22492.69 152.40 41469.90 47562.95 2024-01-23 07:49:36.000 023 22492.65 152.32 41469.79 88888.00 2024-01-23 07:49:37.000 023 22492.61 152.22 41469.62 88888.00 2024-01-23 07:49:38.000 023 22492.61 152.24 41469.56 88888.00 2024-01-23 07:49:39.000 023 22492.66 152.35 41469.66 88888.00 2024-01-23 07:49:40.000 023 22492.68 152.43 41469.75 47562.90 2024-01-23 07:49:41.000 023 22492.65 152.40 41469.70 88888.00 2024-01-23 07:49:42.000 023 22492.65 152.38 41469.64 88888.00 2024-01-23 07:49:43.000 023 22492.65 152.41 41469.65 88888.00 2024-01-23 07:49:44.000 023 22492.62 152.38 41469.66 88888.00 2024-01-23 07:49:45.000 023 22492.58 152.27 41469.69 47562.92 2024-01-23 07:49:46.000 023 22492.60 152.20 41469.74 88888.00 2024-01-23 07:49:47.000 023 22492.63 152.21 41469.80 88888.00 2024-01-23 07:49:48.000 023 22492.66 152.26 41469.85 88888.00 2024-01-23 07:49:49.000 023 22492.68 152.30 41469.87 88888.00 2024-01-23 07:49:50.000 023 22492.68 152.28 41469.88 47563.00 2024-01-23 07:49:51.000 023 22492.66 152.26 41469.91 88888.00 2024-01-23 07:49:52.000 023 22492.69 152.26 41469.93 88888.00 2024-01-23 07:49:53.000 023 22492.72 152.24 41469.89 88888.00 2024-01-23 07:49:54.000 023 22492.71 152.22 41469.80 88888.00 2024-01-23 07:49:55.000 023 22492.73 152.26 41469.73 47562.99 2024-01-23 07:49:56.000 023 22492.77 152.33 41469.77 88888.00 2024-01-23 07:49:57.000 023 22492.75 152.39 41469.79 88888.00 2024-01-23 07:49:58.000 023 22492.72 152.43 41469.78 88888.00 2024-01-23 07:49:59.000 023 22492.72 152.45 41469.81 88888.00 2024-01-23 07:50:00.000 023 22492.68 152.42 41469.77 47562.97 2024-01-23 07:50:01.000 023 22492.58 152.35 41469.64 88888.00 2024-01-23 07:50:02.000 023 22492.52 152.28 41469.61 88888.00 2024-01-23 07:50:03.000 023 22492.54 152.23 41469.66 88888.00 2024-01-23 07:50:04.000 023 22492.59 152.24 41469.70 88888.00 2024-01-23 07:50:05.000 023 22492.65 152.28 41469.74 47563.00 2024-01-23 07:50:06.000 023 22492.68 152.26 41469.73 88888.00 2024-01-23 07:50:07.000 023 22492.66 152.22 41469.71 88888.00 2024-01-23 07:50:08.000 023 22492.60 152.22 41469.72 88888.00 2024-01-23 07:50:09.000 023 22492.59 152.21 41469.72 88888.00 2024-01-23 07:50:10.000 023 22492.61 152.19 41469.73 47562.99 2024-01-23 07:50:11.000 023 22492.63 152.19 41469.69 88888.00 2024-01-23 07:50:12.000 023 22492.63 152.20 41469.65 88888.00 2024-01-23 07:50:13.000 023 22492.66 152.20 41469.67 88888.00 2024-01-23 07:50:14.000 023 22492.66 152.18 41469.73 88888.00 2024-01-23 07:50:15.000 023 22492.65 152.16 41469.78 47562.97 2024-01-23 07:50:16.000 023 22492.64 152.17 41469.77 88888.00 2024-01-23 07:50:17.000 023 22492.59 152.19 41469.72 88888.00 2024-01-23 07:50:18.000 023 22492.52 152.25 41469.77 88888.00 2024-01-23 07:50:19.000 023 22492.45 152.33 41469.86 88888.00 2024-01-23 07:50:20.000 023 22492.38 152.34 41469.89 47562.87 2024-01-23 07:50:21.000 023 22492.36 152.34 41469.91 88888.00 2024-01-23 07:50:22.000 023 22492.36 152.35 41469.91 88888.00 2024-01-23 07:50:23.000 023 22492.30 152.36 41469.89 88888.00 2024-01-23 07:50:24.000 023 22492.19 152.42 41469.89 88888.00 2024-01-23 07:50:25.000 023 22492.09 152.44 41469.84 47562.75 2024-01-23 07:50:26.000 023 22492.05 152.39 41469.74 88888.00 2024-01-23 07:50:27.000 023 22492.06 152.37 41469.70 88888.00 2024-01-23 07:50:28.000 023 22492.04 152.41 41469.72 88888.00 2024-01-23 07:50:29.000 023 22492.02 152.46 41469.79 88888.00 2024-01-23 07:50:30.000 023 22492.00 152.49 41469.86 47562.74 2024-01-23 07:50:31.000 023 22492.01 152.50 41469.89 88888.00 2024-01-23 07:50:32.000 023 22492.05 152.49 41469.88 88888.00 2024-01-23 07:50:33.000 023 22492.10 152.45 41469.82 88888.00 2024-01-23 07:50:34.000 023 22492.12 152.38 41469.80 88888.00 2024-01-23 07:50:35.000 023 22492.08 152.32 41469.80 47562.71 2024-01-23 07:50:36.000 023 22492.07 152.31 41469.81 88888.00 2024-01-23 07:50:37.000 023 22492.15 152.35 41469.86 88888.00 2024-01-23 07:50:38.000 023 22492.22 152.44 41469.93 88888.00 2024-01-23 07:50:39.000 023 22492.21 152.46 41469.92 88888.00 2024-01-23 07:50:40.000 023 22492.16 152.38 41469.85 47562.81 2024-01-23 07:50:41.000 023 22492.17 152.27 41469.82 88888.00 2024-01-23 07:50:42.000 023 22492.24 152.22 41469.84 88888.00 2024-01-23 07:50:43.000 023 22492.28 152.19 41469.84 88888.00 2024-01-23 07:50:44.000 023 22492.28 152.15 41469.81 88888.00 2024-01-23 07:50:45.000 023 22492.29 152.10 41469.79 47562.85 2024-01-23 07:50:46.000 023 22492.35 152.03 41469.76 88888.00 2024-01-23 07:50:47.000 023 22492.40 151.99 41469.74 88888.00 2024-01-23 07:50:48.000 023 22492.42 151.98 41469.76 88888.00 2024-01-23 07:50:49.000 023 22492.43 152.01 41469.80 88888.00 2024-01-23 07:50:50.000 023 22492.42 152.01 41469.81 47562.92 2024-01-23 07:50:51.000 023 22492.37 151.92 41469.77 88888.00 2024-01-23 07:50:52.000 023 22492.34 151.84 41469.74 88888.00 2024-01-23 07:50:53.000 023 22492.38 151.84 41469.74 88888.00 2024-01-23 07:50:54.000 023 22492.43 151.87 41469.73 88888.00 2024-01-23 07:50:55.000 023 22492.41 151.90 41469.74 47562.93 2024-01-23 07:50:56.000 023 22492.37 151.88 41469.79 88888.00 2024-01-23 07:50:57.000 023 22492.38 151.84 41469.84 88888.00 2024-01-23 07:50:58.000 023 22492.42 151.84 41469.86 88888.00 2024-01-23 07:50:59.000 023 22492.41 151.86 41469.78 88888.00 2024-01-23 07:51:00.000 023 22492.38 151.81 41469.69 47562.92 2024-01-23 07:51:01.000 023 22492.37 151.71 41469.70 88888.00 2024-01-23 07:51:02.000 023 22492.38 151.70 41469.75 88888.00 2024-01-23 07:51:03.000 023 22492.40 151.81 41469.79 88888.00 2024-01-23 07:51:04.000 023 22492.45 151.90 41469.82 88888.00 2024-01-23 07:51:05.000 023 22492.46 151.89 41469.84 47562.92 2024-01-23 07:51:06.000 023 22492.41 151.83 41469.88 88888.00 2024-01-23 07:51:07.000 023 22492.33 151.75 41469.84 88888.00 2024-01-23 07:51:08.000 023 22492.26 151.72 41469.73 88888.00 2024-01-23 07:51:09.000 023 22492.22 151.74 41469.66 88888.00 2024-01-23 07:51:10.000 023 22492.21 151.76 41469.68 47562.85 2024-01-23 07:51:11.000 023 22492.22 151.81 41469.77 88888.00 2024-01-23 07:51:12.000 023 22492.24 151.90 41469.79 88888.00 2024-01-23 07:51:13.000 023 22492.24 151.95 41469.78 88888.00 2024-01-23 07:51:14.000 023 22492.19 151.96 41469.75 88888.00 2024-01-23 07:51:15.000 023 22492.14 151.97 41469.69 47562.83 2024-01-23 07:51:16.000 023 22492.11 151.99 41469.68 88888.00 2024-01-23 07:51:17.000 023 22492.14 152.00 41469.68 88888.00 2024-01-23 07:51:18.000 023 22492.18 152.00 41469.61 88888.00 2024-01-23 07:51:19.000 023 22492.18 152.05 41469.63 88888.00 2024-01-23 07:51:20.000 023 22492.15 152.10 41469.73 47562.77 2024-01-23 07:51:21.000 023 22492.10 152.05 41469.78 88888.00 2024-01-23 07:51:22.000 023 22492.08 151.99 41469.79 88888.00 2024-01-23 07:51:23.000 023 22492.03 151.96 41469.79 88888.00 2024-01-23 07:51:24.000 023 22491.96 151.93 41469.73 88888.00 2024-01-23 07:51:25.000 023 22491.90 151.94 41469.70 47562.76 2024-01-23 07:51:26.000 023 22491.90 151.98 41469.73 88888.00 2024-01-23 07:51:27.000 023 22491.94 152.03 41469.80 88888.00 2024-01-23 07:51:28.000 023 22491.94 152.09 41469.88 88888.00 2024-01-23 07:51:29.000 023 22491.89 152.14 41469.94 88888.00 2024-01-23 07:51:30.000 023 22491.87 152.14 41469.96 47562.70 2024-01-23 07:51:31.000 023 22491.86 152.09 41469.88 88888.00 2024-01-23 07:51:32.000 023 22491.82 152.06 41469.75 88888.00 2024-01-23 07:51:33.000 023 22491.80 152.08 41469.72 88888.00 2024-01-23 07:51:34.000 023 22491.83 152.12 41469.76 88888.00 2024-01-23 07:51:35.000 023 22491.88 152.14 41469.77 47562.64 2024-01-23 07:51:36.000 023 22491.89 152.17 41469.79 88888.00 2024-01-23 07:51:37.000 023 22491.86 152.22 41469.80 88888.00 2024-01-23 07:51:38.000 023 22491.81 152.22 41469.75 88888.00 2024-01-23 07:51:39.000 023 22491.79 152.22 41469.66 88888.00 2024-01-23 07:51:40.000 023 22491.79 152.26 41469.64 47562.64 2024-01-23 07:51:41.000 023 22491.82 152.26 41469.68 88888.00 2024-01-23 07:51:42.000 023 22491.87 152.25 41469.68 88888.00 2024-01-23 07:51:43.000 023 22491.90 152.29 41469.65 88888.00 2024-01-23 07:51:44.000 023 22491.92 152.33 41469.69 88888.00 2024-01-23 07:51:45.000 023 22491.90 152.33 41469.81 47562.60 2024-01-23 07:51:46.000 023 22491.83 152.30 41469.86 88888.00 2024-01-23 07:51:47.000 023 22491.78 152.31 41469.87 88888.00 2024-01-23 07:51:48.000 023 22491.82 152.32 41469.86 88888.00 2024-01-23 07:51:49.000 023 22491.87 152.28 41469.79 88888.00 2024-01-23 07:51:50.000 023 22491.88 152.23 41469.71 47562.64 2024-01-23 07:51:51.000 023 22491.85 152.22 41469.66 88888.00 2024-01-23 07:51:52.000 023 22491.85 152.31 41469.67 88888.00 2024-01-23 07:51:53.000 023 22491.88 152.42 41469.74 88888.00 2024-01-23 07:51:54.000 023 22491.90 152.48 41469.86 88888.00 2024-01-23 07:51:55.000 023 22491.88 152.47 41469.89 47562.63 2024-01-23 07:51:56.000 023 22491.84 152.40 41469.76 88888.00 2024-01-23 07:51:57.000 023 22491.76 152.35 41469.56 88888.00 2024-01-23 07:51:58.000 023 22491.68 152.36 41469.50 88888.00 2024-01-23 07:51:59.000 023 22491.65 152.39 41469.61 88888.00 2024-01-23 07:52:00.000 023 22491.66 152.45 41469.75 47562.54 2024-01-23 07:52:01.000 023 22491.69 152.55 41469.84 88888.00 2024-01-23 07:52:02.000 023 22491.69 152.62 41469.86 88888.00 2024-01-23 07:52:03.000 023 22491.66 152.61 41469.79 88888.00 2024-01-23 07:52:04.000 023 22491.68 152.63 41469.71 88888.00 2024-01-23 07:52:05.000 023 22491.71 152.69 41469.69 47562.46 2024-01-23 07:52:06.000 023 22491.64 152.68 41469.65 88888.00 2024-01-23 07:52:07.000 023 22491.54 152.63 41469.61 88888.00 2024-01-23 07:52:08.000 023 22491.53 152.66 41469.70 88888.00 2024-01-23 07:52:09.000 023 22491.56 152.73 41469.89 88888.00 2024-01-23 07:52:10.000 023 22491.55 152.73 41469.95 47562.47 2024-01-23 07:52:11.000 023 22491.49 152.66 41469.88 88888.00 2024-01-23 07:52:12.000 023 22491.46 152.64 41469.84 88888.00 2024-01-23 07:52:13.000 023 22491.47 152.66 41469.82 88888.00 2024-01-23 07:52:14.000 023 22491.43 152.61 41469.76 88888.00 2024-01-23 07:52:15.000 023 22491.40 152.53 41469.75 47562.49 2024-01-23 07:52:16.000 023 22491.46 152.53 41469.81 88888.00 2024-01-23 07:52:17.000 023 22491.56 152.59 41469.86 88888.00 2024-01-23 07:52:18.000 023 22491.62 152.67 41469.86 88888.00 2024-01-23 07:52:19.000 023 22491.65 152.71 41469.88 88888.00 2024-01-23 07:52:20.000 023 22491.69 152.68 41469.97 47562.54 2024-01-23 07:52:21.000 023 22491.69 152.62 41470.03 88888.00 2024-01-23 07:52:22.000 023 22491.65 152.57 41470.01 88888.00 2024-01-23 07:52:23.000 023 22491.58 152.53 41469.98 88888.00 2024-01-23 07:52:24.000 023 22491.58 152.48 41469.95 88888.00 2024-01-23 07:52:25.000 023 22491.64 152.45 41469.94 47562.61 2024-01-23 07:52:26.000 023 22491.69 152.45 41470.01 88888.00 2024-01-23 07:52:27.000 023 22491.72 152.43 41470.09 88888.00 2024-01-23 07:52:28.000 023 22491.76 152.40 41470.09 88888.00 2024-01-23 07:52:29.000 023 22491.78 152.38 41470.07 88888.00 2024-01-23 07:52:30.000 023 22491.76 152.34 41470.04 47562.67 2024-01-23 07:52:31.000 023 22491.75 152.27 41470.00 88888.00 2024-01-23 07:52:32.000 023 22491.80 152.28 41470.00 88888.00 2024-01-23 07:52:33.000 023 22491.90 152.38 41470.06 88888.00 2024-01-23 07:52:34.000 023 22491.92 152.43 41470.10 88888.00 2024-01-23 07:52:35.000 023 22491.84 152.37 41470.06 47562.68 2024-01-23 07:52:36.000 023 22491.76 152.30 41470.00 88888.00 2024-01-23 07:52:37.000 023 22491.76 152.31 41469.95 88888.00 2024-01-23 07:52:38.000 023 22491.81 152.36 41469.94 88888.00 2024-01-23 07:52:39.000 023 22491.81 152.38 41469.98 88888.00 2024-01-23 07:52:40.000 023 22491.78 152.37 41470.02 47562.69 2024-01-23 07:52:41.000 023 22491.76 152.33 41470.03 88888.00 2024-01-23 07:52:42.000 023 22491.78 152.31 41470.05 88888.00 2024-01-23 07:52:43.000 023 22491.81 152.34 41470.10 88888.00 2024-01-23 07:52:44.000 023 22491.82 152.36 41470.16 88888.00 2024-01-23 07:52:45.000 023 22491.78 152.34 41470.23 47562.65 2024-01-23 07:52:46.000 023 22491.74 152.28 41470.19 88888.00 2024-01-23 07:52:47.000 023 22491.69 152.25 41470.06 88888.00 2024-01-23 07:52:48.000 023 22491.65 152.27 41470.00 88888.00 2024-01-23 07:52:49.000 023 22491.65 152.31 41470.04 88888.00 2024-01-23 07:52:50.000 023 22491.65 152.35 41470.05 47562.61 2024-01-23 07:52:51.000 023 22491.61 152.42 41470.07 88888.00 2024-01-23 07:52:52.000 023 22491.58 152.54 41470.11 88888.00 2024-01-23 07:52:53.000 023 22491.56 152.62 41470.11 88888.00 2024-01-23 07:52:54.000 023 22491.52 152.62 41470.07 88888.00 2024-01-23 07:52:55.000 023 22491.45 152.59 41469.99 47562.54 2024-01-23 07:52:56.000 023 22491.40 152.57 41469.88 88888.00 2024-01-23 07:52:57.000 023 22491.40 152.56 41469.81 88888.00 2024-01-23 07:52:58.000 023 22491.41 152.56 41469.83 88888.00 2024-01-23 07:52:59.000 023 22491.36 152.57 41469.88 88888.00 2024-01-23 07:53:00.000 023 22491.28 152.58 41469.87 47562.48 2024-01-23 07:53:01.000 023 22491.24 152.62 41469.87 88888.00 2024-01-23 07:53:02.000 023 22491.25 152.66 41469.90 88888.00 2024-01-23 07:53:03.000 023 22491.23 152.69 41469.87 88888.00 2024-01-23 07:53:04.000 023 22491.19 152.73 41469.81 88888.00 2024-01-23 07:53:05.000 023 22491.19 152.82 41469.76 47562.43 2024-01-23 07:53:06.000 023 22491.22 152.86 41469.70 88888.00 2024-01-23 07:53:07.000 023 22491.24 152.81 41469.68 88888.00 2024-01-23 07:53:08.000 023 22491.24 152.79 41469.77 88888.00 2024-01-23 07:53:09.000 023 22491.23 152.84 41469.82 88888.00 2024-01-23 07:53:10.000 023 22491.26 152.88 41469.81 47562.42 2024-01-23 07:53:11.000 023 22491.23 152.87 41469.76 88888.00 2024-01-23 07:53:12.000 023 22491.17 152.85 41469.74 88888.00 2024-01-23 07:53:13.000 023 22491.22 152.86 41469.83 88888.00 2024-01-23 07:53:14.000 023 22491.33 152.86 41469.94 88888.00 2024-01-23 07:53:15.000 023 22491.36 152.84 41469.98 47562.45 2024-01-23 07:53:16.000 023 22491.32 152.87 41470.02 88888.00 2024-01-23 07:53:17.000 023 22491.24 152.91 41470.02 88888.00 2024-01-23 07:53:18.000 023 22491.22 152.92 41469.97 88888.00 2024-01-23 07:53:19.000 023 22491.25 152.96 41469.95 88888.00 2024-01-23 07:53:20.000 023 22491.27 152.98 41469.93 47562.42 2024-01-23 07:53:21.000 023 22491.27 152.93 41469.84 88888.00 2024-01-23 07:53:22.000 023 22491.26 152.87 41469.72 88888.00 2024-01-23 07:53:23.000 023 22491.26 152.87 41469.66 88888.00 2024-01-23 07:53:24.000 023 22491.30 152.96 41469.71 88888.00 2024-01-23 07:53:25.000 023 22491.33 153.05 41469.86 47562.47 2024-01-23 07:53:26.000 023 22491.33 153.03 41469.90 88888.00 2024-01-23 07:53:27.000 023 22491.33 152.96 41469.83 88888.00 2024-01-23 07:53:28.000 023 22491.40 152.93 41469.79 88888.00 2024-01-23 07:53:29.000 023 22491.45 152.88 41469.85 88888.00 2024-01-23 07:53:30.000 023 22491.41 152.82 41469.93 47562.49 2024-01-23 07:53:31.000 023 22491.39 152.81 41470.01 88888.00 2024-01-23 07:53:32.000 023 22491.45 152.86 41470.14 88888.00 2024-01-23 07:53:33.000 023 22491.52 152.92 41470.20 88888.00 2024-01-23 07:53:34.000 023 22491.53 152.96 41470.13 88888.00 2024-01-23 07:53:35.000 023 22491.52 152.96 41470.10 47562.52 2024-01-23 07:53:36.000 023 22491.50 152.95 41470.09 88888.00 2024-01-23 07:53:37.000 023 22491.47 152.90 41469.99 88888.00 2024-01-23 07:53:38.000 023 22491.47 152.88 41469.89 88888.00 2024-01-23 07:53:39.000 023 22491.47 152.91 41469.88 88888.00 2024-01-23 07:53:40.000 023 22491.42 152.91 41469.92 47562.51 2024-01-23 07:53:41.000 023 22491.37 152.93 41469.98 88888.00 2024-01-23 07:53:42.000 023 22491.35 153.01 41470.00 88888.00 2024-01-23 07:53:43.000 023 22491.36 153.09 41469.95 88888.00 2024-01-23 07:53:44.000 023 22491.37 153.12 41469.89 88888.00 2024-01-23 07:53:45.000 023 22491.35 153.07 41469.85 47562.46 2024-01-23 07:53:46.000 023 22491.32 152.99 41469.82 88888.00 2024-01-23 07:53:47.000 023 22491.29 153.00 41469.82 88888.00 2024-01-23 07:53:48.000 023 22491.31 153.09 41469.88 88888.00 2024-01-23 07:53:49.000 023 22491.35 153.18 41469.95 88888.00 2024-01-23 07:53:50.000 023 22491.37 153.21 41469.98 47562.46 2024-01-23 07:53:51.000 023 22491.32 153.18 41469.98 88888.00 2024-01-23 07:53:52.000 023 22491.23 153.15 41469.95 88888.00 2024-01-23 07:53:53.000 023 22491.18 153.13 41469.89 88888.00 2024-01-23 07:53:54.000 023 22491.18 153.13 41469.84 88888.00 2024-01-23 07:53:55.000 023 22491.12 153.14 41469.82 47562.39 2024-01-23 07:53:56.000 023 22491.01 153.13 41469.82 88888.00 2024-01-23 07:53:57.000 023 22490.99 153.19 41469.82 88888.00 2024-01-23 07:53:58.000 023 22491.03 153.32 41469.81 88888.00 2024-01-23 07:53:59.000 023 22491.00 153.40 41469.77 88888.00 2024-01-23 07:54:00.000 023 22490.95 153.40 41469.75 47562.31 2024-01-23 07:54:01.000 023 22490.95 153.41 41469.75 88888.00 2024-01-23 07:54:02.000 023 22490.91 153.43 41469.69 88888.00 2024-01-23 07:54:03.000 023 22490.85 153.45 41469.65 88888.00 2024-01-23 07:54:04.000 023 22490.83 153.50 41469.69 88888.00 2024-01-23 07:54:05.000 023 22490.87 153.54 41469.78 47562.30 2024-01-23 07:54:06.000 023 22490.89 153.56 41469.83 88888.00 2024-01-23 07:54:07.000 023 22490.86 153.54 41469.83 88888.00 2024-01-23 07:54:08.000 023 22490.84 153.51 41469.78 88888.00 2024-01-23 07:54:09.000 023 22490.88 153.50 41469.74 88888.00 2024-01-23 07:54:10.000 023 22490.94 153.45 41469.75 47562.36 2024-01-23 07:54:11.000 023 22491.01 153.39 41469.76 88888.00 2024-01-23 07:54:12.000 023 22491.08 153.34 41469.76 88888.00 2024-01-23 07:54:13.000 023 22491.15 153.34 41469.80 88888.00 2024-01-23 07:54:14.000 023 22491.20 153.33 41469.89 88888.00 2024-01-23 07:54:15.000 023 22491.20 153.30 41469.90 47562.47 2024-01-23 07:54:16.000 023 22491.19 153.26 41469.87 88888.00 2024-01-23 07:54:17.000 023 22491.19 153.24 41469.86 88888.00 2024-01-23 07:54:18.000 023 22491.23 153.20 41469.86 88888.00 2024-01-23 07:54:19.000 023 22491.30 153.14 41469.86 88888.00 2024-01-23 07:54:20.000 023 22491.31 153.08 41469.84 47562.51 2024-01-23 07:54:21.000 023 22491.23 153.07 41469.76 88888.00 2024-01-23 07:54:22.000 023 22491.19 153.11 41469.69 88888.00 2024-01-23 07:54:23.000 023 22491.28 153.16 41469.78 88888.00 2024-01-23 07:54:24.000 023 22491.38 153.21 41469.94 88888.00 2024-01-23 07:54:25.000 023 22491.37 153.24 41470.00 47562.50 2024-01-23 07:54:26.000 023 22491.29 153.22 41469.94 88888.00 2024-01-23 07:54:27.000 023 22491.24 153.22 41469.86 88888.00 2024-01-23 07:54:28.000 023 22491.23 153.28 41469.82 88888.00 2024-01-23 07:54:29.000 023 22491.23 153.33 41469.79 88888.00 2024-01-23 07:54:30.000 023 22491.22 153.32 41469.77 47562.52 2024-01-23 07:54:31.000 023 22491.24 153.31 41469.80 88888.00 2024-01-23 07:54:32.000 023 22491.27 153.27 41469.81 88888.00 2024-01-23 07:54:33.000 023 22491.28 153.25 41469.85 88888.00 2024-01-23 07:54:34.000 023 22491.32 153.26 41469.94 88888.00 2024-01-23 07:54:35.000 023 22491.32 153.23 41469.94 47562.55 2024-01-23 07:54:36.000 023 22491.26 153.15 41469.87 88888.00 2024-01-23 07:54:37.000 023 22491.21 153.12 41469.81 88888.00 2024-01-23 07:54:38.000 023 22491.23 153.14 41469.79 88888.00 2024-01-23 07:54:39.000 023 22491.27 153.19 41469.82 88888.00 2024-01-23 07:54:40.000 023 22491.28 153.22 41469.86 47562.49 2024-01-23 07:54:41.000 023 22491.28 153.19 41469.91 88888.00 2024-01-23 07:54:42.000 023 22491.28 153.16 41469.97 88888.00 2024-01-23 07:54:43.000 023 22491.29 153.18 41469.94 88888.00 2024-01-23 07:54:44.000 023 22491.26 153.24 41469.84 88888.00 2024-01-23 07:54:45.000 023 22491.20 153.28 41469.74 47562.47 2024-01-23 07:54:46.000 023 22491.14 153.29 41469.69 88888.00 2024-01-23 07:54:47.000 023 22491.10 153.34 41469.74 88888.00 2024-01-23 07:54:48.000 023 22491.11 153.42 41469.84 88888.00 2024-01-23 07:54:49.000 023 22491.10 153.46 41469.82 88888.00 2024-01-23 07:54:50.000 023 22491.06 153.44 41469.76 47562.43 2024-01-23 07:54:51.000 023 22491.05 153.44 41469.79 88888.00 2024-01-23 07:54:52.000 023 22491.06 153.42 41469.83 88888.00 2024-01-23 07:54:53.000 023 22491.06 153.42 41469.80 88888.00 2024-01-23 07:54:54.000 023 22491.07 153.47 41469.76 88888.00 2024-01-23 07:54:55.000 023 22491.08 153.52 41469.76 47562.41 2024-01-23 07:54:56.000 023 22491.08 153.55 41469.73 88888.00 2024-01-23 07:54:57.000 023 22491.08 153.56 41469.70 88888.00 2024-01-23 07:54:58.000 023 22491.09 153.60 41469.71 88888.00 2024-01-23 07:54:59.000 023 22491.11 153.68 41469.73 88888.00 2024-01-23 07:55:00.000 023 22491.10 153.73 41469.73 47562.48 2024-01-23 07:55:01.000 023 22491.08 153.70 41469.72 88888.00 2024-01-23 07:55:02.000 023 22491.10 153.64 41469.73 88888.00 2024-01-23 07:55:03.000 023 22491.16 153.64 41469.77 88888.00 2024-01-23 07:55:04.000 023 22491.21 153.71 41469.83 88888.00 2024-01-23 07:55:05.000 023 22491.22 153.75 41469.85 47562.46 2024-01-23 07:55:06.000 023 22491.18 153.73 41469.84 88888.00 2024-01-23 07:55:07.000 023 22491.16 153.72 41469.83 88888.00 2024-01-23 07:55:08.000 023 22491.15 153.70 41469.77 88888.00 2024-01-23 07:55:09.000 023 22491.12 153.66 41469.67 88888.00 2024-01-23 07:55:10.000 023 22491.10 153.67 41469.64 47562.41 2024-01-23 07:55:11.000 023 22491.13 153.76 41469.70 88888.00 2024-01-23 07:55:12.000 023 22491.16 153.89 41469.79 88888.00 2024-01-23 07:55:13.000 023 22491.17 154.00 41469.77 88888.00 2024-01-23 07:55:14.000 023 22491.16 154.04 41469.68 88888.00 2024-01-23 07:55:15.000 023 22491.12 154.04 41469.63 47562.40 2024-01-23 07:55:16.000 023 22491.07 154.02 41469.62 88888.00 2024-01-23 07:55:17.000 023 22490.98 154.02 41469.64 88888.00 2024-01-23 07:55:18.000 023 22490.90 154.03 41469.66 88888.00 2024-01-23 07:55:19.000 023 22490.87 154.00 41469.69 88888.00 2024-01-23 07:55:20.000 023 22490.85 153.98 41469.74 47562.37 2024-01-23 07:55:21.000 023 22490.84 153.99 41469.82 88888.00 2024-01-23 07:55:22.000 023 22490.86 153.99 41469.83 88888.00 2024-01-23 07:55:23.000 023 22490.89 153.99 41469.77 88888.00 2024-01-23 07:55:24.000 023 22490.90 154.01 41469.74 88888.00 2024-01-23 07:55:25.000 023 22490.90 154.01 41469.78 47562.35 2024-01-23 07:55:26.000 023 22490.87 154.00 41469.82 88888.00 2024-01-23 07:55:27.000 023 22490.84 154.02 41469.86 88888.00 2024-01-23 07:55:28.000 023 22490.86 154.08 41469.91 88888.00 2024-01-23 07:55:29.000 023 22490.89 154.15 41469.94 88888.00 2024-01-23 07:55:30.000 023 22490.85 154.18 41469.79 47562.33 2024-01-23 07:55:31.000 023 22490.81 154.16 41469.67 88888.00 2024-01-23 07:55:32.000 023 22490.83 154.19 41469.74 88888.00 2024-01-23 07:55:33.000 023 22490.85 154.24 41469.80 88888.00 2024-01-23 07:55:34.000 023 22490.84 154.29 41469.76 88888.00 2024-01-23 07:55:35.000 023 22490.81 154.32 41469.71 47562.33 2024-01-23 07:55:36.000 023 22490.77 154.34 41469.68 88888.00 2024-01-23 07:55:37.000 023 22490.74 154.36 41469.68 88888.00 2024-01-23 07:55:38.000 023 22490.74 154.42 41469.71 88888.00 2024-01-23 07:55:39.000 023 22490.80 154.46 41469.73 88888.00 2024-01-23 07:55:40.000 023 22490.85 154.45 41469.73 47562.32 2024-01-23 07:55:41.000 023 22490.82 154.41 41469.71 88888.00 2024-01-23 07:55:42.000 023 22490.77 154.40 41469.69 88888.00 2024-01-23 07:55:43.000 023 22490.78 154.40 41469.68 88888.00 2024-01-23 07:55:44.000 023 22490.78 154.43 41469.70 88888.00 2024-01-23 07:55:45.000 023 22490.76 154.47 41469.74 47562.29 2024-01-23 07:55:46.000 023 22490.78 154.49 41469.80 88888.00 2024-01-23 07:55:47.000 023 22490.82 154.45 41469.84 88888.00 2024-01-23 07:55:48.000 023 22490.83 154.41 41469.84 88888.00 2024-01-23 07:55:49.000 023 22490.77 154.41 41469.86 88888.00 2024-01-23 07:55:50.000 023 22490.69 154.39 41469.86 47562.31 2024-01-23 07:55:51.000 023 22490.66 154.41 41469.85 88888.00 2024-01-23 07:55:52.000 023 22490.67 154.44 41469.84 88888.00 2024-01-23 07:55:53.000 023 22490.70 154.44 41469.84 88888.00 2024-01-23 07:55:54.000 023 22490.76 154.45 41469.85 88888.00 2024-01-23 07:55:55.000 023 22490.77 154.46 41469.86 47562.27 2024-01-23 07:55:56.000 023 22490.66 154.44 41469.82 88888.00 2024-01-23 07:55:57.000 023 22490.55 154.41 41469.76 88888.00 2024-01-23 07:55:58.000 023 22490.57 154.41 41469.71 88888.00 2024-01-23 07:55:59.000 023 22490.69 154.44 41469.76 88888.00 2024-01-23 07:56:00.000 023 22490.76 154.45 41469.86 47562.35 2024-01-23 07:56:01.000 023 22490.75 154.43 41469.94 88888.00 2024-01-23 07:56:02.000 023 22490.71 154.38 41469.97 88888.00 2024-01-23 07:56:03.000 023 22490.66 154.34 41469.88 88888.00 2024-01-23 07:56:04.000 023 22490.61 154.34 41469.74 88888.00 2024-01-23 07:56:05.000 023 22490.60 154.35 41469.72 47562.38 2024-01-23 07:56:06.000 023 22490.68 154.35 41469.78 88888.00 2024-01-23 07:56:07.000 023 22490.76 154.35 41469.79 88888.00 2024-01-23 07:56:08.000 023 22490.81 154.36 41469.79 88888.00 2024-01-23 07:56:09.000 023 22490.82 154.37 41469.83 88888.00 2024-01-23 07:56:10.000 023 22490.82 154.40 41469.89 47562.45 2024-01-23 07:56:11.000 023 22490.83 154.44 41469.93 88888.00 2024-01-23 07:56:12.000 023 22490.84 154.45 41469.94 88888.00 2024-01-23 07:56:13.000 023 22490.83 154.46 41469.97 88888.00 2024-01-23 07:56:14.000 023 22490.81 154.48 41469.96 88888.00 2024-01-23 07:56:15.000 023 22490.78 154.45 41469.86 47562.41 2024-01-23 07:56:16.000 023 22490.74 154.42 41469.78 88888.00 2024-01-23 07:56:17.000 023 22490.72 154.42 41469.80 88888.00 2024-01-23 07:56:18.000 023 22490.71 154.44 41469.85 88888.00 2024-01-23 07:56:19.000 023 22490.71 154.51 41469.92 88888.00 2024-01-23 07:56:20.000 023 22490.71 154.56 41469.94 47562.38 2024-01-23 07:56:21.000 023 22490.68 154.57 41469.92 88888.00 2024-01-23 07:56:22.000 023 22490.67 154.59 41469.93 88888.00 2024-01-23 07:56:23.000 023 22490.67 154.58 41469.92 88888.00 2024-01-23 07:56:24.000 023 22490.66 154.55 41469.85 88888.00 2024-01-23 07:56:25.000 023 22490.68 154.54 41469.81 47562.41 2024-01-23 07:56:26.000 023 22490.74 154.51 41469.82 88888.00 2024-01-23 07:56:27.000 023 22490.84 154.48 41469.89 88888.00 2024-01-23 07:56:28.000 023 22490.90 154.44 41469.94 88888.00 2024-01-23 07:56:29.000 023 22490.91 154.39 41469.90 88888.00 2024-01-23 07:56:30.000 023 22490.92 154.37 41469.84 47562.51 2024-01-23 07:56:31.000 023 22490.89 154.34 41469.82 88888.00 2024-01-23 07:56:32.000 023 22490.84 154.26 41469.81 88888.00 2024-01-23 07:56:33.000 023 22490.84 154.17 41469.75 88888.00 2024-01-23 07:56:34.000 023 22490.90 154.13 41469.68 88888.00 2024-01-23 07:56:35.000 023 22490.97 154.11 41469.70 47562.61 2024-01-23 07:56:36.000 023 22491.05 154.10 41469.75 88888.00 2024-01-23 07:56:37.000 023 22491.14 154.13 41469.80 88888.00 2024-01-23 07:56:38.000 023 22491.22 154.22 41469.93 88888.00 2024-01-23 07:56:39.000 023 22491.27 154.29 41470.05 88888.00 2024-01-23 07:56:40.000 023 22491.27 154.26 41470.02 47562.62 2024-01-23 07:56:41.000 023 22491.26 154.20 41469.94 88888.00 2024-01-23 07:56:42.000 023 22491.27 154.18 41469.89 88888.00 2024-01-23 07:56:43.000 023 22491.26 154.21 41469.86 88888.00 2024-01-23 07:56:44.000 023 22491.24 154.31 41469.86 88888.00 2024-01-23 07:56:45.000 023 22491.20 154.34 41469.86 47562.68 2024-01-23 07:56:46.000 023 22491.19 154.28 41469.88 88888.00 2024-01-23 07:56:47.000 023 22491.23 154.25 41469.82 88888.00 2024-01-23 07:56:48.000 023 22491.24 154.26 41469.72 88888.00 2024-01-23 07:56:49.000 023 22491.20 154.30 41469.76 88888.00 2024-01-23 07:56:50.000 023 22491.18 154.32 41469.86 47562.66 2024-01-23 07:56:51.000 023 22491.18 154.34 41469.89 88888.00 2024-01-23 07:56:52.000 023 22491.21 154.39 41469.96 88888.00 2024-01-23 07:56:53.000 023 22491.21 154.47 41470.09 88888.00 2024-01-23 07:56:54.000 023 22491.16 154.50 41470.17 88888.00 2024-01-23 07:56:55.000 023 22491.13 154.53 41470.19 47562.64 2024-01-23 07:56:56.000 023 22491.15 154.55 41470.15 88888.00 2024-01-23 07:56:57.000 023 22491.18 154.51 41470.07 88888.00 2024-01-23 07:56:58.000 023 22491.21 154.47 41470.04 88888.00 2024-01-23 07:56:59.000 023 22491.24 154.45 41470.04 88888.00 2024-01-23 07:57:00.000 023 22491.25 154.42 41470.06 47562.70 2024-01-23 07:57:01.000 023 22491.24 154.42 41470.06 88888.00 2024-01-23 07:57:02.000 023 22491.23 154.44 41470.07 88888.00 2024-01-23 07:57:03.000 023 22491.26 154.43 41470.07 88888.00 2024-01-23 07:57:04.000 023 22491.35 154.34 41470.03 88888.00 2024-01-23 07:57:05.000 023 22491.42 154.20 41469.93 47562.72 2024-01-23 07:57:06.000 023 22491.45 154.15 41469.86 88888.00 2024-01-23 07:57:07.000 023 22491.48 154.21 41469.88 88888.00 2024-01-23 07:57:08.000 023 22491.49 154.25 41469.91 88888.00 2024-01-23 07:57:09.000 023 22491.49 154.30 41469.94 88888.00 2024-01-23 07:57:10.000 023 22491.48 154.38 41469.99 47562.78 2024-01-23 07:57:11.000 023 22491.49 154.41 41470.06 88888.00 2024-01-23 07:57:12.000 023 22491.54 154.40 41470.06 88888.00 2024-01-23 07:57:13.000 023 22491.55 154.38 41470.03 88888.00 2024-01-23 07:57:14.000 023 22491.52 154.40 41470.03 88888.00 2024-01-23 07:57:15.000 023 22491.51 154.41 41470.04 47562.80 2024-01-23 07:57:16.000 023 22491.54 154.38 41470.03 88888.00 2024-01-23 07:57:17.000 023 22491.58 154.40 41470.05 88888.00 2024-01-23 07:57:18.000 023 22491.60 154.47 41470.11 88888.00 2024-01-23 07:57:19.000 023 22491.63 154.51 41470.16 88888.00 2024-01-23 07:57:20.000 023 22491.64 154.49 41470.19 47562.86 2024-01-23 07:57:21.000 023 22491.61 154.44 41470.17 88888.00 2024-01-23 07:57:22.000 023 22491.58 154.38 41470.12 88888.00 2024-01-23 07:57:23.000 023 22491.57 154.35 41470.12 88888.00 2024-01-23 07:57:24.000 023 22491.56 154.36 41470.17 88888.00 2024-01-23 07:57:25.000 023 22491.53 154.37 41470.21 47562.83 2024-01-23 07:57:26.000 023 22491.50 154.37 41470.16 88888.00 2024-01-23 07:57:27.000 023 22491.46 154.39 41470.06 88888.00 2024-01-23 07:57:28.000 023 22491.44 154.40 41470.00 88888.00 2024-01-23 07:57:29.000 023 22491.39 154.37 41470.02 88888.00 2024-01-23 07:57:30.000 023 22491.35 154.34 41470.07 47562.83 2024-01-23 07:57:31.000 023 22491.38 154.33 41470.14 88888.00 2024-01-23 07:57:32.000 023 22491.42 154.32 41470.18 88888.00 2024-01-23 07:57:33.000 023 22491.44 154.33 41470.18 88888.00 2024-01-23 07:57:34.000 023 22491.44 154.42 41470.18 88888.00 2024-01-23 07:57:35.000 023 22491.43 154.45 41470.16 47562.80 2024-01-23 07:57:36.000 023 22491.38 154.40 41470.18 88888.00 2024-01-23 07:57:37.000 023 22491.34 154.37 41470.22 88888.00 2024-01-23 07:57:38.000 023 22491.29 154.35 41470.17 88888.00 2024-01-23 07:57:39.000 023 22491.24 154.35 41470.08 88888.00 2024-01-23 07:57:40.000 023 22491.20 154.36 41470.11 47562.77 2024-01-23 07:57:41.000 023 22491.16 154.39 41470.21 88888.00 2024-01-23 07:57:42.000 023 22491.15 154.44 41470.21 88888.00 2024-01-23 07:57:43.000 023 22491.18 154.44 41470.07 88888.00 2024-01-23 07:57:44.000 023 22491.22 154.40 41470.01 88888.00 2024-01-23 07:57:45.000 023 22491.22 154.41 41470.09 47562.75 2024-01-23 07:57:46.000 023 22491.18 154.44 41470.18 88888.00 2024-01-23 07:57:47.000 023 22491.22 154.45 41470.23 88888.00 2024-01-23 07:57:48.000 023 22491.31 154.46 41470.25 88888.00 2024-01-23 07:57:49.000 023 22491.36 154.45 41470.31 88888.00 2024-01-23 07:57:50.000 023 22491.36 154.41 41470.38 47562.80 2024-01-23 07:57:51.000 023 22491.37 154.34 41470.38 88888.00 2024-01-23 07:57:52.000 023 22491.40 154.28 41470.33 88888.00 2024-01-23 07:57:53.000 023 22491.39 154.24 41470.27 88888.00 2024-01-23 07:57:54.000 023 22491.35 154.24 41470.25 88888.00 2024-01-23 07:57:55.000 023 22491.35 154.28 41470.30 47562.86 2024-01-23 07:57:56.000 023 22491.39 154.26 41470.29 88888.00 2024-01-23 07:57:57.000 023 22491.41 154.20 41470.23 88888.00 2024-01-23 07:57:58.000 023 22491.44 154.15 41470.22 88888.00 2024-01-23 07:57:59.000 023 22491.44 154.11 41470.21 88888.00 2024-01-23 07:58:00.000 023 22491.41 154.11 41470.20 47562.86 2024-01-23 07:58:01.000 023 22491.39 154.16 41470.21 88888.00 2024-01-23 07:58:02.000 023 22491.39 154.20 41470.21 88888.00 2024-01-23 07:58:03.000 023 22491.41 154.18 41470.17 88888.00 2024-01-23 07:58:04.000 023 22491.45 154.20 41470.16 88888.00 2024-01-23 07:58:05.000 023 22491.47 154.22 41470.18 47562.90 2024-01-23 07:58:06.000 023 22491.49 154.18 41470.19 88888.00 2024-01-23 07:58:07.000 023 22491.52 154.17 41470.18 88888.00 2024-01-23 07:58:08.000 023 22491.56 154.17 41470.17 88888.00 2024-01-23 07:58:09.000 023 22491.64 154.14 41470.20 88888.00 2024-01-23 07:58:10.000 023 22491.67 154.09 41470.23 47562.91 2024-01-23 07:58:11.000 023 22491.64 154.04 41470.17 88888.00 2024-01-23 07:58:12.000 023 22491.63 154.04 41470.09 88888.00 2024-01-23 07:58:13.000 023 22491.67 154.08 41470.15 88888.00 2024-01-23 07:58:14.000 023 22491.69 154.11 41470.27 88888.00 2024-01-23 07:58:15.000 023 22491.65 154.09 41470.31 47562.96 2024-01-23 07:58:16.000 023 22491.58 154.01 41470.25 88888.00 2024-01-23 07:58:17.000 023 22491.54 153.97 41470.21 88888.00 2024-01-23 07:58:18.000 023 22491.55 153.99 41470.25 88888.00 2024-01-23 07:58:19.000 023 22491.55 154.00 41470.28 88888.00 2024-01-23 07:58:20.000 023 22491.52 153.97 41470.30 47562.93 2024-01-23 07:58:21.000 023 22491.53 153.94 41470.36 88888.00 2024-01-23 07:58:22.000 023 22491.54 153.85 41470.34 88888.00 2024-01-23 07:58:23.000 023 22491.51 153.76 41470.23 88888.00 2024-01-23 07:58:24.000 023 22491.50 153.76 41470.23 88888.00 2024-01-23 07:58:25.000 023 22491.53 153.78 41470.35 47562.95 2024-01-23 07:58:26.000 023 22491.54 153.78 41470.39 88888.00 2024-01-23 07:58:27.000 023 22491.50 153.78 41470.34 88888.00 2024-01-23 07:58:28.000 023 22491.50 153.78 41470.31 88888.00 2024-01-23 07:58:29.000 023 22491.53 153.78 41470.35 88888.00 2024-01-23 07:58:30.000 023 22491.57 153.74 41470.41 47562.97 2024-01-23 07:58:31.000 023 22491.56 153.66 41470.41 88888.00 2024-01-23 07:58:32.000 023 22491.53 153.59 41470.37 88888.00 2024-01-23 07:58:33.000 023 22491.51 153.59 41470.32 88888.00 2024-01-23 07:58:34.000 023 22491.50 153.63 41470.29 88888.00 2024-01-23 07:58:35.000 023 22491.49 153.66 41470.26 47562.98 2024-01-23 07:58:36.000 023 22491.49 153.65 41470.24 88888.00 2024-01-23 07:58:37.000 023 22491.55 153.64 41470.28 88888.00 2024-01-23 07:58:38.000 023 22491.60 153.65 41470.33 88888.00 2024-01-23 07:58:39.000 023 22491.61 153.63 41470.33 88888.00 2024-01-23 07:58:40.000 023 22491.64 153.59 41470.32 47563.02 2024-01-23 07:58:41.000 023 22491.68 153.54 41470.28 88888.00 2024-01-23 07:58:42.000 023 22491.71 153.54 41470.24 88888.00 2024-01-23 07:58:43.000 023 22491.73 153.56 41470.24 88888.00 2024-01-23 07:58:44.000 023 22491.75 153.56 41470.23 88888.00 2024-01-23 07:58:45.000 023 22491.73 153.53 41470.21 47563.05 2024-01-23 07:58:46.000 023 22491.70 153.49 41470.24 88888.00 2024-01-23 07:58:47.000 023 22491.68 153.45 41470.23 88888.00 2024-01-23 07:58:48.000 023 22491.67 153.40 41470.19 88888.00 2024-01-23 07:58:49.000 023 22491.67 153.34 41470.16 88888.00 2024-01-23 07:58:50.000 023 22491.66 153.27 41470.16 47563.07 2024-01-23 07:58:51.000 023 22491.68 153.25 41470.18 88888.00 2024-01-23 07:58:52.000 023 22491.72 153.31 41470.22 88888.00 2024-01-23 07:58:53.000 023 22491.74 153.36 41470.26 88888.00 2024-01-23 07:58:54.000 023 22491.73 153.34 41470.25 88888.00 2024-01-23 07:58:55.000 023 22491.72 153.29 41470.21 47563.08 2024-01-23 07:58:56.000 023 22491.70 153.29 41470.21 88888.00 2024-01-23 07:58:57.000 023 22491.68 153.33 41470.27 88888.00 2024-01-23 07:58:58.000 023 22491.68 153.35 41470.27 88888.00 2024-01-23 07:58:59.000 023 22491.71 153.30 41470.23 88888.00 2024-01-23 07:59:00.000 023 22491.75 153.25 41470.26 47563.11 2024-01-23 07:59:01.000 023 22491.76 153.23 41470.28 88888.00 2024-01-23 07:59:02.000 023 22491.78 153.24 41470.27 88888.00 2024-01-23 07:59:03.000 023 22491.80 153.26 41470.29 88888.00 2024-01-23 07:59:04.000 023 22491.77 153.24 41470.34 88888.00 2024-01-23 07:59:05.000 023 22491.75 153.20 41470.31 47563.11 2024-01-23 07:59:06.000 023 22491.76 153.11 41470.17 88888.00 2024-01-23 07:59:07.000 023 22491.78 153.03 41470.09 88888.00 2024-01-23 07:59:08.000 023 22491.81 153.07 41470.18 88888.00 2024-01-23 07:59:09.000 023 22491.82 153.17 41470.32 88888.00 2024-01-23 07:59:10.000 023 22491.87 153.19 41470.36 47563.13 2024-01-23 07:59:11.000 023 22491.92 153.14 41470.33 88888.00 2024-01-23 07:59:12.000 023 22491.92 153.05 41470.33 88888.00 2024-01-23 07:59:13.000 023 22491.91 152.97 41470.31 88888.00 2024-01-23 07:59:14.000 023 22491.91 152.90 41470.23 88888.00 2024-01-23 07:59:15.000 023 22491.96 152.88 41470.17 47563.16 2024-01-23 07:59:16.000 023 22492.00 152.92 41470.18 88888.00 2024-01-23 07:59:17.000 023 22491.96 152.98 41470.21 88888.00 2024-01-23 07:59:18.000 023 22491.88 152.99 41470.19 88888.00 2024-01-23 07:59:19.000 023 22491.85 153.02 41470.17 88888.00 2024-01-23 07:59:20.000 023 22491.88 153.05 41470.21 47563.15 2024-01-23 07:59:21.000 023 22491.90 153.04 41470.27 88888.00 2024-01-23 07:59:22.000 023 22491.86 152.99 41470.29 88888.00 2024-01-23 07:59:23.000 023 22491.78 152.96 41470.31 88888.00 2024-01-23 07:59:24.000 023 22491.71 153.06 41470.34 88888.00 2024-01-23 07:59:25.000 023 22491.67 153.20 41470.34 47563.09 2024-01-23 07:59:26.000 023 22491.67 153.24 41470.34 88888.00 2024-01-23 07:59:27.000 023 22491.73 153.21 41470.43 88888.00 2024-01-23 07:59:28.000 023 22491.75 153.20 41470.46 88888.00 2024-01-23 07:59:29.000 023 22491.69 153.23 41470.38 88888.00 2024-01-23 07:59:30.000 023 22491.64 153.26 41470.32 47563.07 2024-01-23 07:59:31.000 023 22491.67 153.23 41470.32 88888.00 2024-01-23 07:59:32.000 023 22491.70 153.19 41470.33 88888.00 2024-01-23 07:59:33.000 023 22491.68 153.21 41470.29 88888.00 2024-01-23 07:59:34.000 023 22491.62 153.24 41470.20 88888.00 2024-01-23 07:59:35.000 023 22491.60 153.22 41470.16 47563.00 2024-01-23 07:59:36.000 023 22491.60 153.18 41470.19 88888.00 2024-01-23 07:59:37.000 023 22491.62 153.21 41470.30 88888.00 2024-01-23 07:59:38.000 023 22491.65 153.32 41470.43 88888.00 2024-01-23 07:59:39.000 023 22491.60 153.40 41470.52 88888.00 2024-01-23 07:59:40.000 023 22491.50 153.42 41470.54 47562.90 2024-01-23 07:59:41.000 023 22491.44 153.46 41470.51 88888.00 2024-01-23 07:59:42.000 023 22491.40 153.52 41470.49 88888.00 2024-01-23 07:59:43.000 023 22491.40 153.60 41470.52 88888.00 2024-01-23 07:59:44.000 023 22491.42 153.66 41470.56 88888.00 2024-01-23 07:59:45.000 023 22491.40 153.63 41470.59 47562.83 2024-01-23 07:59:46.000 023 22491.34 153.53 41470.54 88888.00 2024-01-23 07:59:47.000 023 22491.29 153.50 41470.43 88888.00 2024-01-23 07:59:48.000 023 22491.27 153.57 41470.37 88888.00 2024-01-23 07:59:49.000 023 22491.27 153.61 41470.44 88888.00 2024-01-23 07:59:50.000 023 22491.28 153.57 41470.52 47562.91 2024-01-23 07:59:51.000 023 22491.31 153.49 41470.50 88888.00 2024-01-23 07:59:52.000 023 22491.33 153.45 41470.44 88888.00 2024-01-23 07:59:53.000 023 22491.35 153.48 41470.38 88888.00 2024-01-23 07:59:54.000 023 22491.37 153.50 41470.34 88888.00 2024-01-23 07:59:55.000 023 22491.40 153.50 41470.35 47562.92 2024-01-23 07:59:56.000 023 22491.45 153.49 41470.39 88888.00 2024-01-23 07:59:57.000 023 22491.48 153.45 41470.40 88888.00 2024-01-23 07:59:58.000 023 22491.47 153.43 41470.35 88888.00 2024-01-23 07:59:59.000 023 22491.45 153.46 41470.32 88888.00 2024-01-23 08:00:00.000 023 22491.50 153.58 41470.38 47562.94 2024-01-23 08:00:01.000 023 22491.57 153.65 41470.38 88888.00 2024-01-23 08:00:02.000 023 22491.57 153.60 41470.30 88888.00 2024-01-23 08:00:03.000 023 22491.55 153.56 41470.31 88888.00 2024-01-23 08:00:04.000 023 22491.53 153.54 41470.42 88888.00 2024-01-23 08:00:05.000 023 22491.53 153.50 41470.44 47562.94 2024-01-23 08:00:06.000 023 22491.55 153.50 41470.43 88888.00 2024-01-23 08:00:07.000 023 22491.56 153.54 41470.43 88888.00 2024-01-23 08:00:08.000 023 22491.54 153.57 41470.35 88888.00 2024-01-23 08:00:09.000 023 22491.55 153.56 41470.24 88888.00 2024-01-23 08:00:10.000 023 22491.57 153.51 41470.18 47562.97 2024-01-23 08:00:11.000 023 22491.53 153.50 41470.18 88888.00 2024-01-23 08:00:12.000 023 22491.46 153.52 41470.16 88888.00 2024-01-23 08:00:13.000 023 22491.47 153.51 41470.17 88888.00 2024-01-23 08:00:14.000 023 22491.56 153.51 41470.21 88888.00 2024-01-23 08:00:15.000 023 22491.62 153.55 41470.26 47563.01 2024-01-23 08:00:16.000 023 22491.63 153.55 41470.35 88888.00 2024-01-23 08:00:17.000 023 22491.62 153.55 41470.44 88888.00 2024-01-23 08:00:18.000 023 22491.59 153.58 41470.41 88888.00 2024-01-23 08:00:19.000 023 22491.54 153.62 41470.32 88888.00 2024-01-23 08:00:20.000 023 22491.50 153.66 41470.30 47562.92 2024-01-23 08:00:21.000 023 22491.47 153.72 41470.31 88888.00 2024-01-23 08:00:22.000 023 22491.43 153.75 41470.31 88888.00 2024-01-23 08:00:23.000 023 22491.39 153.76 41470.31 88888.00 2024-01-23 08:00:24.000 023 22491.34 153.75 41470.34 88888.00 2024-01-23 08:00:25.000 023 22491.33 153.77 41470.36 47562.85 2024-01-23 08:00:26.000 023 22491.30 153.80 41470.38 88888.00 2024-01-23 08:00:27.000 023 22491.24 153.79 41470.36 88888.00 2024-01-23 08:00:28.000 023 22491.20 153.84 41470.34 88888.00 2024-01-23 08:00:29.000 023 22491.20 153.91 41470.35 88888.00 2024-01-23 08:00:30.000 023 22491.19 153.88 41470.35 47562.79 2024-01-23 08:00:31.000 023 22491.12 153.83 41470.34 88888.00 2024-01-23 08:00:32.000 023 22491.07 153.88 41470.40 88888.00 2024-01-23 08:00:33.000 023 22491.12 153.95 41470.50 88888.00 2024-01-23 08:00:34.000 023 22491.21 153.97 41470.50 88888.00 2024-01-23 08:00:35.000 023 22491.20 153.94 41470.43 47562.80 2024-01-23 08:00:36.000 023 22491.12 153.90 41470.39 88888.00 2024-01-23 08:00:37.000 023 22491.05 153.88 41470.36 88888.00 2024-01-23 08:00:38.000 023 22491.00 153.88 41470.34 88888.00 2024-01-23 08:00:39.000 023 22491.03 153.90 41470.33 88888.00 2024-01-23 08:00:40.000 023 22491.11 153.94 41470.33 47562.76 2024-01-23 08:00:41.000 023 22491.12 154.00 41470.32 88888.00 2024-01-23 08:00:42.000 023 22491.04 154.03 41470.34 88888.00 2024-01-23 08:00:43.000 023 22490.95 154.00 41470.39 88888.00 2024-01-23 08:00:44.000 023 22490.94 153.97 41470.43 88888.00 2024-01-23 08:00:45.000 023 22490.97 153.94 41470.46 47562.73 2024-01-23 08:00:46.000 023 22490.97 153.93 41470.46 88888.00 2024-01-23 08:00:47.000 023 22490.97 153.97 41470.44 88888.00 2024-01-23 08:00:48.000 023 22491.00 154.04 41470.44 88888.00 2024-01-23 08:00:49.000 023 22491.00 154.07 41470.41 88888.00 2024-01-23 08:00:50.000 023 22490.97 154.08 41470.39 47562.70 2024-01-23 08:00:51.000 023 22490.95 154.07 41470.41 88888.00 2024-01-23 08:00:52.000 023 22490.94 154.06 41470.43 88888.00 2024-01-23 08:00:53.000 023 22490.95 154.09 41470.41 88888.00 2024-01-23 08:00:54.000 023 22490.98 154.11 41470.36 88888.00 2024-01-23 08:00:55.000 023 22491.01 154.12 41470.31 47562.67 2024-01-23 08:00:56.000 023 22491.01 154.12 41470.31 88888.00 2024-01-23 08:00:57.000 023 22490.97 154.13 41470.29 88888.00 2024-01-23 08:00:58.000 023 22490.98 154.12 41470.29 88888.00 2024-01-23 08:00:59.000 023 22491.04 154.15 41470.34 88888.00 2024-01-23 08:01:00.000 023 22491.06 154.16 41470.34 47562.71 2024-01-23 08:01:01.000 023 22490.99 154.06 41470.21 88888.00 2024-01-23 08:01:02.000 023 22490.94 153.98 41470.14 88888.00 2024-01-23 08:01:03.000 023 22490.97 154.02 41470.15 88888.00 2024-01-23 08:01:04.000 023 22491.04 154.14 41470.21 88888.00 2024-01-23 08:01:05.000 023 22491.10 154.24 41470.31 47562.72 2024-01-23 08:01:06.000 023 22491.08 154.25 41470.33 88888.00 2024-01-23 08:01:07.000 023 22491.07 154.19 41470.26 88888.00 2024-01-23 08:01:08.000 023 22491.11 154.14 41470.27 88888.00 2024-01-23 08:01:09.000 023 22491.12 154.11 41470.34 88888.00 2024-01-23 08:01:10.000 023 22491.07 154.10 41470.36 47562.74 2024-01-23 08:01:11.000 023 22491.06 154.14 41470.34 88888.00 2024-01-23 08:01:12.000 023 22491.10 154.21 41470.36 88888.00 2024-01-23 08:01:13.000 023 22491.07 154.24 41470.41 88888.00 2024-01-23 08:01:14.000 023 22490.97 154.21 41470.36 88888.00 2024-01-23 08:01:15.000 023 22490.93 154.19 41470.27 47562.72 2024-01-23 08:01:16.000 023 22490.96 154.20 41470.26 88888.00 2024-01-23 08:01:17.000 023 22490.97 154.15 41470.31 88888.00 2024-01-23 08:01:18.000 023 22490.95 154.12 41470.36 88888.00 2024-01-23 08:01:19.000 023 22490.97 154.18 41470.35 88888.00 2024-01-23 08:01:20.000 023 22491.06 154.23 41470.31 47562.74 2024-01-23 08:01:21.000 023 22491.15 154.19 41470.29 88888.00 2024-01-23 08:01:22.000 023 22491.13 154.15 41470.29 88888.00 2024-01-23 08:01:23.000 023 22491.06 154.16 41470.32 88888.00 2024-01-23 08:01:24.000 023 22491.04 154.17 41470.34 88888.00 2024-01-23 08:01:25.000 023 22491.08 154.15 41470.36 47562.76 2024-01-23 08:01:26.000 023 22491.07 154.15 41470.39 88888.00 2024-01-23 08:01:27.000 023 22491.01 154.11 41470.40 88888.00 2024-01-23 08:01:28.000 023 22491.01 154.07 41470.41 88888.00 2024-01-23 08:01:29.000 023 22491.12 154.12 41470.51 88888.00 2024-01-23 08:01:30.000 023 22491.20 154.22 41470.63 47562.80 2024-01-23 08:01:31.000 023 22491.16 154.22 41470.64 88888.00 2024-01-23 08:01:32.000 023 22491.12 154.15 41470.50 88888.00 2024-01-23 08:01:33.000 023 22491.10 154.11 41470.36 88888.00 2024-01-23 08:01:34.000 023 22491.11 154.11 41470.32 88888.00 2024-01-23 08:01:35.000 023 22491.16 154.09 41470.37 47562.78 2024-01-23 08:01:36.000 023 22491.17 154.08 41470.41 88888.00 2024-01-23 08:01:37.000 023 22491.14 154.12 41470.40 88888.00 2024-01-23 08:01:38.000 023 22491.10 154.18 41470.40 88888.00 2024-01-23 08:01:39.000 023 22491.09 154.25 41470.39 88888.00 2024-01-23 08:01:40.000 023 22491.10 154.32 41470.42 47562.76 2024-01-23 08:01:41.000 023 22491.05 154.34 41470.49 88888.00 2024-01-23 08:01:42.000 023 22490.99 154.28 41470.57 88888.00 2024-01-23 08:01:43.000 023 22490.99 154.27 41470.58 88888.00 2024-01-23 08:01:44.000 023 22491.01 154.33 41470.48 88888.00 2024-01-23 08:01:45.000 023 22491.00 154.41 41470.39 47562.72 2024-01-23 08:01:46.000 023 22490.98 154.46 41470.40 88888.00 2024-01-23 08:01:47.000 023 22490.94 154.44 41470.46 88888.00 2024-01-23 08:01:48.000 023 22490.90 154.46 41470.46 88888.00 2024-01-23 08:01:49.000 023 22490.83 154.50 41470.41 88888.00 2024-01-23 08:01:50.000 023 22490.76 154.50 41470.33 47562.65 2024-01-23 08:01:51.000 023 22490.72 154.47 41470.27 88888.00 2024-01-23 08:01:52.000 023 22490.67 154.47 41470.23 88888.00 2024-01-23 08:01:53.000 023 22490.61 154.48 41470.23 88888.00 2024-01-23 08:01:54.000 023 22490.60 154.55 41470.31 88888.00 2024-01-23 08:01:55.000 023 22490.66 154.63 41470.39 47562.60 2024-01-23 08:01:56.000 023 22490.71 154.68 41470.39 88888.00 2024-01-23 08:01:57.000 023 22490.72 154.65 41470.37 88888.00 2024-01-23 08:01:58.000 023 22490.71 154.55 41470.31 88888.00 2024-01-23 08:01:59.000 023 22490.71 154.47 41470.22 88888.00 2024-01-23 08:02:00.000 023 22490.68 154.45 41470.18 47562.65 2024-01-23 08:02:01.000 023 22490.63 154.46 41470.14 88888.00 2024-01-23 08:02:02.000 023 22490.61 154.47 41470.11 88888.00 2024-01-23 08:02:03.000 023 22490.65 154.53 41470.19 88888.00 2024-01-23 08:02:04.000 023 22490.69 154.60 41470.34 88888.00 2024-01-23 08:02:05.000 023 22490.74 154.62 41470.40 47562.64 2024-01-23 08:02:06.000 023 22490.78 154.57 41470.39 88888.00 2024-01-23 08:02:07.000 023 22490.76 154.52 41470.36 88888.00 2024-01-23 08:02:08.000 023 22490.67 154.48 41470.32 88888.00 2024-01-23 08:02:09.000 023 22490.61 154.52 41470.31 88888.00 2024-01-23 08:02:10.000 023 22490.64 154.62 41470.36 47562.68 2024-01-23 08:02:11.000 023 22490.71 154.67 41470.43 88888.00 2024-01-23 08:02:12.000 023 22490.79 154.67 41470.48 88888.00 2024-01-23 08:02:13.000 023 22490.86 154.69 41470.52 88888.00 2024-01-23 08:02:14.000 023 22490.90 154.73 41470.51 88888.00 2024-01-23 08:02:15.000 023 22490.88 154.71 41470.46 47562.74 2024-01-23 08:02:16.000 023 22490.83 154.62 41470.43 88888.00 2024-01-23 08:02:17.000 023 22490.82 154.56 41470.39 88888.00 2024-01-23 08:02:18.000 023 22490.87 154.55 41470.33 88888.00 2024-01-23 08:02:19.000 023 22490.92 154.54 41470.29 88888.00 2024-01-23 08:02:20.000 023 22490.91 154.51 41470.26 47562.79 2024-01-23 08:02:21.000 023 22490.87 154.49 41470.25 88888.00 2024-01-23 08:02:22.000 023 22490.89 154.54 41470.26 88888.00 2024-01-23 08:02:23.000 023 22490.98 154.60 41470.22 88888.00 2024-01-23 08:02:24.000 023 22491.02 154.57 41470.18 88888.00 2024-01-23 08:02:25.000 023 22490.98 154.47 41470.21 47562.85 2024-01-23 08:02:26.000 023 22490.91 154.40 41470.27 88888.00 2024-01-23 08:02:27.000 023 22490.87 154.37 41470.28 88888.00 2024-01-23 08:02:28.000 023 22490.89 154.36 41470.25 88888.00 2024-01-23 08:02:29.000 023 22490.95 154.35 41470.30 88888.00 2024-01-23 08:02:30.000 023 22490.97 154.38 41470.37 47562.86 2024-01-23 08:02:31.000 023 22490.93 154.41 41470.37 88888.00 2024-01-23 08:02:32.000 023 22490.89 154.37 41470.34 88888.00 2024-01-23 08:02:33.000 023 22490.89 154.31 41470.33 88888.00 2024-01-23 08:02:34.000 023 22490.92 154.34 41470.34 88888.00 2024-01-23 08:02:35.000 023 22490.99 154.43 41470.38 47562.85 2024-01-23 08:02:36.000 023 22491.02 154.50 41470.43 88888.00 2024-01-23 08:02:37.000 023 22490.97 154.52 41470.46 88888.00 2024-01-23 08:02:38.000 023 22490.91 154.51 41470.49 88888.00 2024-01-23 08:02:39.000 023 22490.92 154.51 41470.52 88888.00 2024-01-23 08:02:40.000 023 22490.94 154.50 41470.53 47562.86 2024-01-23 08:02:41.000 023 22490.95 154.49 41470.49 88888.00 2024-01-23 08:02:42.000 023 22490.97 154.47 41470.49 88888.00 2024-01-23 08:02:43.000 023 22491.04 154.50 41470.59 88888.00 2024-01-23 08:02:44.000 023 22491.07 154.56 41470.65 88888.00 2024-01-23 08:02:45.000 023 22491.02 154.59 41470.61 47562.83 2024-01-23 08:02:46.000 023 22490.97 154.56 41470.55 88888.00 2024-01-23 08:02:47.000 023 22490.97 154.56 41470.52 88888.00 2024-01-23 08:02:48.000 023 22491.01 154.60 41470.48 88888.00 2024-01-23 08:02:49.000 023 22491.06 154.64 41470.45 88888.00 2024-01-23 08:02:50.000 023 22491.02 154.63 41470.44 47562.82 2024-01-23 08:02:51.000 023 22490.95 154.61 41470.48 88888.00 2024-01-23 08:02:52.000 023 22490.94 154.63 41470.63 88888.00 2024-01-23 08:02:53.000 023 22490.97 154.70 41470.75 88888.00 2024-01-23 08:02:54.000 023 22490.96 154.77 41470.69 88888.00 2024-01-23 08:02:55.000 023 22490.94 154.78 41470.59 47562.82 2024-01-23 08:02:56.000 023 22490.93 154.75 41470.54 88888.00 2024-01-23 08:02:57.000 023 22490.87 154.77 41470.56 88888.00 2024-01-23 08:02:58.000 023 22490.82 154.81 41470.61 88888.00 2024-01-23 08:02:59.000 023 22490.83 154.86 41470.64 88888.00 2024-01-23 08:03:00.000 023 22490.87 154.94 41470.68 47562.77 2024-01-23 08:03:01.000 023 22490.88 155.06 41470.75 88888.00 2024-01-23 08:03:02.000 023 22490.87 155.16 41470.79 88888.00 2024-01-23 08:03:03.000 023 22490.86 155.24 41470.79 88888.00 2024-01-23 08:03:04.000 023 22490.85 155.32 41470.77 88888.00 2024-01-23 08:03:05.000 023 22490.77 155.34 41470.73 47562.66 2024-01-23 08:03:06.000 023 22490.68 155.32 41470.71 88888.00 2024-01-23 08:03:07.000 023 22490.65 155.31 41470.72 88888.00 2024-01-23 08:03:08.000 023 22490.66 155.34 41470.69 88888.00 2024-01-23 08:03:09.000 023 22490.66 155.39 41470.66 88888.00 2024-01-23 08:03:10.000 023 22490.63 155.43 41470.65 47562.64 2024-01-23 08:03:11.000 023 22490.60 155.46 41470.66 88888.00 2024-01-23 08:03:12.000 023 22490.60 155.49 41470.64 88888.00 2024-01-23 08:03:13.000 023 22490.62 155.47 41470.62 88888.00 2024-01-23 08:03:14.000 023 22490.64 155.45 41470.68 88888.00 2024-01-23 08:03:15.000 023 22490.64 155.42 41470.77 47562.68 2024-01-23 08:03:16.000 023 22490.62 155.35 41470.80 88888.00 2024-01-23 08:03:17.000 023 22490.65 155.30 41470.76 88888.00 2024-01-23 08:03:18.000 023 22490.71 155.29 41470.69 88888.00 2024-01-23 08:03:19.000 023 22490.72 155.26 41470.65 88888.00 2024-01-23 08:03:20.000 023 22490.70 155.21 41470.63 47562.77 2024-01-23 08:03:21.000 023 22490.74 155.13 41470.62 88888.00 2024-01-23 08:03:22.000 023 22490.80 155.03 41470.58 88888.00 2024-01-23 08:03:23.000 023 22490.84 155.01 41470.54 88888.00 2024-01-23 08:03:24.000 023 22490.84 155.07 41470.54 88888.00 2024-01-23 08:03:25.000 023 22490.82 155.11 41470.63 47562.81 2024-01-23 08:03:26.000 023 22490.82 155.11 41470.76 88888.00 2024-01-23 08:03:27.000 023 22490.84 155.07 41470.80 88888.00 2024-01-23 08:03:28.000 023 22490.90 155.03 41470.73 88888.00 2024-01-23 08:03:29.000 023 22490.94 155.00 41470.66 88888.00 2024-01-23 08:03:30.000 023 22490.89 154.95 41470.64 47562.81 2024-01-23 08:03:31.000 023 22490.83 154.91 41470.64 88888.00 2024-01-23 08:03:32.000 023 22490.84 154.91 41470.64 88888.00 2024-01-23 08:03:33.000 023 22490.87 154.94 41470.66 88888.00 2024-01-23 08:03:34.000 023 22490.90 154.97 41470.68 88888.00 2024-01-23 08:03:35.000 023 22490.91 155.02 41470.70 47562.78 2024-01-23 08:03:36.000 023 22490.88 155.07 41470.70 88888.00 2024-01-23 08:03:37.000 023 22490.85 155.09 41470.71 88888.00 2024-01-23 08:03:38.000 023 22490.85 155.08 41470.73 88888.00 2024-01-23 08:03:39.000 023 22490.86 155.05 41470.70 88888.00 2024-01-23 08:03:40.000 023 22490.85 155.06 41470.62 47562.77 2024-01-23 08:03:41.000 023 22490.85 155.08 41470.59 88888.00 2024-01-23 08:03:42.000 023 22490.85 155.06 41470.61 88888.00 2024-01-23 08:03:43.000 023 22490.85 155.05 41470.61 88888.00 2024-01-23 08:03:44.000 023 22490.87 155.04 41470.64 88888.00 2024-01-23 08:03:45.000 023 22490.94 155.04 41470.73 47562.81 2024-01-23 08:03:46.000 023 22490.98 155.03 41470.79 88888.00 2024-01-23 08:03:47.000 023 22490.92 154.99 41470.73 88888.00 2024-01-23 08:03:48.000 023 22490.87 155.00 41470.64 88888.00 2024-01-23 08:03:49.000 023 22490.90 155.05 41470.62 88888.00 2024-01-23 08:03:50.000 023 22490.96 155.08 41470.70 47562.88 2024-01-23 08:03:51.000 023 22490.98 155.08 41470.77 88888.00 2024-01-23 08:03:52.000 023 22490.98 155.07 41470.73 88888.00 2024-01-23 08:03:53.000 023 22490.99 155.05 41470.68 88888.00 2024-01-23 08:03:54.000 023 22491.00 155.02 41470.69 88888.00 2024-01-23 08:03:55.000 023 22490.94 155.01 41470.70 47562.86 2024-01-23 08:03:56.000 023 22490.87 155.00 41470.64 88888.00 2024-01-23 08:03:57.000 023 22490.90 154.95 41470.57 88888.00 2024-01-23 08:03:58.000 023 22491.01 154.93 41470.61 88888.00 2024-01-23 08:03:59.000 023 22491.08 154.98 41470.69 88888.00 2024-01-23 08:04:00.000 023 22491.04 155.06 41470.75 47562.86 2024-01-23 08:04:01.000 023 22490.97 155.12 41470.79 88888.00 2024-01-23 08:04:02.000 023 22490.94 155.12 41470.77 88888.00 2024-01-23 08:04:03.000 023 22490.93 155.08 41470.70 88888.00 2024-01-23 08:04:04.000 023 22490.89 155.02 41470.62 88888.00 2024-01-23 08:04:05.000 023 22490.85 155.02 41470.57 47562.83 2024-01-23 08:04:06.000 023 22490.89 155.08 41470.57 88888.00 2024-01-23 08:04:07.000 023 22490.98 155.14 41470.62 88888.00 2024-01-23 08:04:08.000 023 22491.00 155.18 41470.67 88888.00 2024-01-23 08:04:09.000 023 22490.98 155.20 41470.65 88888.00 2024-01-23 08:04:10.000 023 22491.00 155.21 41470.57 47562.81 2024-01-23 08:04:11.000 023 22491.00 155.23 41470.55 88888.00 2024-01-23 08:04:12.000 023 22490.92 155.26 41470.57 88888.00 2024-01-23 08:04:13.000 023 22490.84 155.23 41470.56 88888.00 2024-01-23 08:04:14.000 023 22490.82 155.19 41470.57 88888.00 2024-01-23 08:04:15.000 023 22490.85 155.19 41470.66 47562.78 2024-01-23 08:04:16.000 023 22490.87 155.18 41470.72 88888.00 2024-01-23 08:04:17.000 023 22490.83 155.16 41470.74 88888.00 2024-01-23 08:04:18.000 023 22490.79 155.18 41470.75 88888.00 2024-01-23 08:04:19.000 023 22490.80 155.17 41470.73 88888.00 2024-01-23 08:04:20.000 023 22490.83 155.13 41470.70 47562.78 2024-01-23 08:04:21.000 023 22490.85 155.10 41470.68 88888.00 2024-01-23 08:04:22.000 023 22490.85 155.09 41470.70 88888.00 2024-01-23 08:04:23.000 023 22490.88 155.13 41470.77 88888.00 2024-01-23 08:04:24.000 023 22490.91 155.20 41470.83 88888.00 2024-01-23 08:04:25.000 023 22490.93 155.23 41470.84 47562.83 2024-01-23 08:04:26.000 023 22490.90 155.18 41470.79 88888.00 2024-01-23 08:04:27.000 023 22490.85 155.13 41470.70 88888.00 2024-01-23 08:04:28.000 023 22490.84 155.13 41470.63 88888.00 2024-01-23 08:04:29.000 023 22490.89 155.14 41470.62 88888.00 2024-01-23 08:04:30.000 023 22490.96 155.15 41470.64 47562.86 2024-01-23 08:04:31.000 023 22490.98 155.12 41470.66 88888.00 2024-01-23 08:04:32.000 023 22490.97 155.12 41470.67 88888.00 2024-01-23 08:04:33.000 023 22490.97 155.19 41470.67 88888.00 2024-01-23 08:04:34.000 023 22490.95 155.24 41470.64 88888.00 2024-01-23 08:04:35.000 023 22490.90 155.24 41470.64 47562.92 2024-01-23 08:04:36.000 023 22490.87 155.24 41470.65 88888.00 2024-01-23 08:04:37.000 023 22490.86 155.24 41470.61 88888.00 2024-01-23 08:04:38.000 023 22490.90 155.27 41470.61 88888.00 2024-01-23 08:04:39.000 023 22490.98 155.30 41470.68 88888.00 2024-01-23 08:04:40.000 023 22491.03 155.29 41470.76 47562.91 2024-01-23 08:04:41.000 023 22491.03 155.31 41470.76 88888.00 2024-01-23 08:04:42.000 023 22490.97 155.34 41470.72 88888.00 2024-01-23 08:04:43.000 023 22490.90 155.35 41470.72 88888.00 2024-01-23 08:04:44.000 023 22490.86 155.34 41470.71 88888.00 2024-01-23 08:04:45.000 023 22490.85 155.34 41470.66 47562.91 2024-01-23 08:04:46.000 023 22490.86 155.33 41470.64 88888.00 2024-01-23 08:04:47.000 023 22490.85 155.29 41470.66 88888.00 2024-01-23 08:04:48.000 023 22490.86 155.28 41470.72 88888.00 2024-01-23 08:04:49.000 023 22490.90 155.34 41470.78 88888.00 2024-01-23 08:04:50.000 023 22490.92 155.40 41470.76 47562.92 2024-01-23 08:04:51.000 023 22490.93 155.42 41470.72 88888.00 2024-01-23 08:04:52.000 023 22490.98 155.42 41470.68 88888.00 2024-01-23 08:04:53.000 023 22491.02 155.42 41470.62 88888.00 2024-01-23 08:04:54.000 023 22491.04 155.43 41470.57 88888.00 2024-01-23 08:04:55.000 023 22491.04 155.41 41470.57 47562.95 2024-01-23 08:04:56.000 023 22491.08 155.37 41470.62 88888.00 2024-01-23 08:04:57.000 023 22491.14 155.38 41470.67 88888.00 2024-01-23 08:04:58.000 023 22491.17 155.43 41470.71 88888.00 2024-01-23 08:04:59.000 023 22491.16 155.44 41470.70 88888.00 2024-01-23 08:05:00.000 023 22491.16 155.40 41470.65 47562.99 2024-01-23 08:05:01.000 023 22491.19 155.34 41470.64 88888.00 2024-01-23 08:05:02.000 023 22491.23 155.28 41470.62 88888.00 2024-01-23 08:05:03.000 023 22491.21 155.25 41470.56 88888.00 2024-01-23 08:05:04.000 023 22491.17 155.26 41470.52 88888.00 2024-01-23 08:05:05.000 023 22491.16 155.30 41470.62 47563.06 2024-01-23 08:05:06.000 023 22491.20 155.29 41470.78 88888.00 2024-01-23 08:05:07.000 023 22491.24 155.18 41470.83 88888.00 2024-01-23 08:05:08.000 023 22491.26 155.09 41470.81 88888.00 2024-01-23 08:05:09.000 023 22491.26 155.10 41470.78 88888.00 2024-01-23 08:05:10.000 023 22491.21 155.13 41470.71 47563.08 2024-01-23 08:05:11.000 023 22491.15 155.15 41470.68 88888.00 2024-01-23 08:05:12.000 023 22491.09 155.14 41470.71 88888.00 2024-01-23 08:05:13.000 023 22491.02 155.10 41470.74 88888.00 2024-01-23 08:05:14.000 023 22490.94 155.12 41470.73 88888.00 2024-01-23 08:05:15.000 023 22490.95 155.22 41470.76 47562.99 2024-01-23 08:05:16.000 023 22491.02 155.33 41470.79 88888.00 2024-01-23 08:05:17.000 023 22491.07 155.42 41470.70 88888.00 2024-01-23 08:05:18.000 023 22491.07 155.52 41470.59 88888.00 2024-01-23 08:05:19.000 023 22491.03 155.59 41470.57 88888.00 2024-01-23 08:05:20.000 023 22490.94 155.59 41470.60 47562.90 2024-01-23 08:05:21.000 023 22490.88 155.61 41470.65 88888.00 2024-01-23 08:05:22.000 023 22490.90 155.69 41470.66 88888.00 2024-01-23 08:05:23.000 023 22490.92 155.75 41470.66 88888.00 2024-01-23 08:05:24.000 023 22490.91 155.76 41470.63 88888.00 2024-01-23 08:05:25.000 023 22490.92 155.76 41470.52 47562.93 2024-01-23 08:05:26.000 023 22490.94 155.76 41470.38 88888.00 2024-01-23 08:05:27.000 023 22490.92 155.73 41470.38 88888.00 2024-01-23 08:05:28.000 023 22490.92 155.73 41470.51 88888.00 2024-01-23 08:05:29.000 023 22490.97 155.79 41470.64 88888.00 2024-01-23 08:05:30.000 023 22491.03 155.86 41470.69 47562.94 2024-01-23 08:05:31.000 023 22491.03 155.90 41470.69 88888.00 2024-01-23 08:05:32.000 023 22491.01 155.90 41470.69 88888.00 2024-01-23 08:05:33.000 023 22491.02 155.91 41470.71 88888.00 2024-01-23 08:05:34.000 023 22491.06 155.95 41470.73 88888.00 2024-01-23 08:05:35.000 023 22491.04 155.94 41470.73 47562.95 2024-01-23 08:05:36.000 023 22490.97 155.89 41470.71 88888.00 2024-01-23 08:05:37.000 023 22490.87 155.86 41470.65 88888.00 2024-01-23 08:05:38.000 023 22490.86 155.89 41470.59 88888.00 2024-01-23 08:05:39.000 023 22490.92 155.98 41470.61 88888.00 2024-01-23 08:05:40.000 023 22490.94 156.04 41470.69 47562.91 2024-01-23 08:05:41.000 023 22490.93 156.03 41470.79 88888.00 2024-01-23 08:05:42.000 023 22490.93 156.04 41470.81 88888.00 2024-01-23 08:05:43.000 023 22490.94 156.04 41470.73 88888.00 2024-01-23 08:05:44.000 023 22490.96 156.01 41470.70 88888.00 2024-01-23 08:05:45.000 023 22490.94 156.00 41470.77 47562.90 2024-01-23 08:05:46.000 023 22490.84 155.99 41470.79 88888.00 2024-01-23 08:05:47.000 023 22490.75 156.02 41470.75 88888.00 2024-01-23 08:05:48.000 023 22490.76 156.08 41470.73 88888.00 2024-01-23 08:05:49.000 023 22490.80 156.12 41470.71 88888.00 2024-01-23 08:05:50.000 023 22490.80 156.12 41470.66 47562.87 2024-01-23 08:05:51.000 023 22490.78 156.08 41470.64 88888.00 2024-01-23 08:05:52.000 023 22490.74 156.06 41470.68 88888.00 2024-01-23 08:05:53.000 023 22490.71 156.08 41470.71 88888.00 2024-01-23 08:05:54.000 023 22490.72 156.11 41470.68 88888.00 2024-01-23 08:05:55.000 023 22490.75 156.12 41470.69 47562.94 2024-01-23 08:05:56.000 023 22490.75 156.11 41470.72 88888.00 2024-01-23 08:05:57.000 023 22490.73 156.09 41470.70 88888.00 2024-01-23 08:05:58.000 023 22490.73 156.12 41470.66 88888.00 2024-01-23 08:05:59.000 023 22490.74 156.19 41470.65 88888.00 2024-01-23 08:06:00.000 023 22490.75 156.19 41470.69 47562.88 2024-01-23 08:06:01.000 023 22490.76 156.13 41470.75 88888.00 2024-01-23 08:06:02.000 023 22490.72 156.07 41470.78 88888.00 2024-01-23 08:06:03.000 023 22490.66 156.03 41470.78 88888.00 2024-01-23 08:06:04.000 023 22490.66 156.08 41470.80 88888.00 2024-01-23 08:06:05.000 023 22490.66 156.15 41470.81 47562.81 2024-01-23 08:06:06.000 023 22490.62 156.17 41470.78 88888.00 2024-01-23 08:06:07.000 023 22490.60 156.19 41470.68 88888.00 2024-01-23 08:06:08.000 023 22490.59 156.22 41470.61 88888.00 2024-01-23 08:06:09.000 023 22490.52 156.25 41470.62 88888.00 2024-01-23 08:06:10.000 023 22490.46 156.27 41470.64 47562.80 2024-01-23 08:06:11.000 023 22490.51 156.28 41470.64 88888.00 2024-01-23 08:06:12.000 023 22490.60 156.34 41470.67 88888.00 2024-01-23 08:06:13.000 023 22490.62 156.45 41470.67 88888.00 2024-01-23 08:06:14.000 023 22490.62 156.52 41470.66 88888.00 2024-01-23 08:06:15.000 023 22490.65 156.50 41470.69 47562.83 2024-01-23 08:06:16.000 023 22490.67 156.44 41470.73 88888.00 2024-01-23 08:06:17.000 023 22490.68 156.41 41470.73 88888.00 2024-01-23 08:06:18.000 023 22490.70 156.44 41470.69 88888.00 2024-01-23 08:06:19.000 023 22490.72 156.44 41470.74 88888.00 2024-01-23 08:06:20.000 023 22490.74 156.40 41470.87 47562.92 2024-01-23 08:06:21.000 023 22490.76 156.38 41470.93 88888.00 2024-01-23 08:06:22.000 023 22490.78 156.39 41470.94 88888.00 2024-01-23 08:06:23.000 023 22490.78 156.40 41470.99 88888.00 2024-01-23 08:06:24.000 023 22490.81 156.42 41471.04 88888.00 2024-01-23 08:06:25.000 023 22490.86 156.43 41471.02 47562.97 2024-01-23 08:06:26.000 023 22490.90 156.41 41471.00 88888.00 2024-01-23 08:06:27.000 023 22490.88 156.36 41470.96 88888.00 2024-01-23 08:06:28.000 023 22490.83 156.34 41470.97 88888.00 2024-01-23 08:06:29.000 023 22490.81 156.37 41471.06 88888.00 2024-01-23 08:06:30.000 023 22490.81 156.41 41471.15 47562.91 2024-01-23 08:06:31.000 023 22490.75 156.44 41471.14 88888.00 2024-01-23 08:06:32.000 023 22490.71 156.47 41471.08 88888.00 2024-01-23 08:06:33.000 023 22490.72 156.54 41471.02 88888.00 2024-01-23 08:06:34.000 023 22490.74 156.61 41470.99 88888.00 2024-01-23 08:06:35.000 023 22490.71 156.64 41471.00 47562.87 2024-01-23 08:06:36.000 023 22490.65 156.63 41470.96 88888.00 2024-01-23 08:06:37.000 023 22490.57 156.64 41470.85 88888.00 2024-01-23 08:06:38.000 023 22490.53 156.69 41470.77 88888.00 2024-01-23 08:06:39.000 023 22490.50 156.72 41470.73 88888.00 2024-01-23 08:06:40.000 023 22490.47 156.70 41470.69 47562.81 2024-01-23 08:06:41.000 023 22490.46 156.69 41470.68 88888.00 2024-01-23 08:06:42.000 023 22490.48 156.73 41470.75 88888.00 2024-01-23 08:06:43.000 023 22490.48 156.77 41470.82 88888.00 2024-01-23 08:06:44.000 023 22490.48 156.81 41470.86 88888.00 2024-01-23 08:06:45.000 023 22490.51 156.84 41470.91 47562.88 2024-01-23 08:06:46.000 023 22490.51 156.84 41470.97 88888.00 2024-01-23 08:06:47.000 023 22490.51 156.82 41470.97 88888.00 2024-01-23 08:06:48.000 023 22490.54 156.82 41470.91 88888.00 2024-01-23 08:06:49.000 023 22490.56 156.82 41470.82 88888.00 2024-01-23 08:06:50.000 023 22490.55 156.80 41470.78 47562.83 2024-01-23 08:06:51.000 023 22490.56 156.78 41470.82 88888.00 2024-01-23 08:06:52.000 023 22490.56 156.76 41470.88 88888.00 2024-01-23 08:06:53.000 023 22490.56 156.77 41470.93 88888.00 2024-01-23 08:06:54.000 023 22490.60 156.81 41471.01 88888.00 2024-01-23 08:06:55.000 023 22490.66 156.81 41471.05 47562.92 2024-01-23 08:06:56.000 023 22490.68 156.77 41471.04 88888.00 2024-01-23 08:06:57.000 023 22490.66 156.69 41471.04 88888.00 2024-01-23 08:06:58.000 023 22490.67 156.60 41471.03 88888.00 2024-01-23 08:06:59.000 023 22490.72 156.58 41471.04 88888.00 2024-01-23 08:07:00.000 023 22490.74 156.59 41470.98 47562.92 2024-01-23 08:07:01.000 023 22490.72 156.60 41470.84 88888.00 2024-01-23 08:07:02.000 023 22490.71 156.62 41470.79 88888.00 2024-01-23 08:07:03.000 023 22490.72 156.66 41470.82 88888.00 2024-01-23 08:07:04.000 023 22490.74 156.69 41470.89 88888.00 2024-01-23 08:07:05.000 023 22490.76 156.72 41470.94 47562.88 2024-01-23 08:07:06.000 023 22490.75 156.74 41470.86 88888.00 2024-01-23 08:07:07.000 023 22490.72 156.73 41470.74 88888.00 2024-01-23 08:07:08.000 023 22490.70 156.75 41470.73 88888.00 2024-01-23 08:07:09.000 023 22490.70 156.78 41470.74 88888.00 2024-01-23 08:07:10.000 023 22490.69 156.78 41470.74 47562.88 2024-01-23 08:07:11.000 023 22490.65 156.75 41470.78 88888.00 2024-01-23 08:07:12.000 023 22490.62 156.72 41470.83 88888.00 2024-01-23 08:07:13.000 023 22490.62 156.73 41470.82 88888.00 2024-01-23 08:07:14.000 023 22490.62 156.70 41470.75 88888.00 2024-01-23 08:07:15.000 023 22490.62 156.62 41470.78 47562.89 2024-01-23 08:07:16.000 023 22490.65 156.56 41470.85 88888.00 2024-01-23 08:07:17.000 023 22490.68 156.57 41470.84 88888.00 2024-01-23 08:07:18.000 023 22490.72 156.60 41470.78 88888.00 2024-01-23 08:07:19.000 023 22490.81 156.64 41470.81 88888.00 2024-01-23 08:07:20.000 023 22490.88 156.66 41470.88 47562.98 2024-01-23 08:07:21.000 023 22490.91 156.63 41470.86 88888.00 2024-01-23 08:07:22.000 023 22490.94 156.55 41470.78 88888.00 2024-01-23 08:07:23.000 023 22490.96 156.49 41470.72 88888.00 2024-01-23 08:07:24.000 023 22490.93 156.51 41470.73 88888.00 2024-01-23 08:07:25.000 023 22490.89 156.55 41470.67 47563.05 2024-01-23 08:07:26.000 023 22490.87 156.53 41470.55 88888.00 2024-01-23 08:07:27.000 023 22490.88 156.48 41470.51 88888.00 2024-01-23 08:07:28.000 023 22490.90 156.44 41470.59 88888.00 2024-01-23 08:07:29.000 023 22490.92 156.41 41470.63 88888.00 2024-01-23 08:07:30.000 023 22490.90 156.39 41470.55 47563.03 2024-01-23 08:07:31.000 023 22490.84 156.37 41470.45 88888.00 2024-01-23 08:07:32.000 023 22490.81 156.40 41470.44 88888.00 2024-01-23 08:07:33.000 023 22490.86 156.46 41470.51 88888.00 2024-01-23 08:07:34.000 023 22490.91 156.47 41470.61 88888.00 2024-01-23 08:07:35.000 023 22490.93 156.42 41470.66 47563.07 2024-01-23 08:07:36.000 023 22490.95 156.40 41470.65 88888.00 2024-01-23 08:07:37.000 023 22490.97 156.40 41470.63 88888.00 2024-01-23 08:07:38.000 023 22490.97 156.46 41470.62 88888.00 2024-01-23 08:07:39.000 023 22490.96 156.58 41470.60 88888.00 2024-01-23 08:07:40.000 023 22490.97 156.67 41470.59 47563.11 2024-01-23 08:07:41.000 023 22491.02 156.67 41470.57 88888.00 2024-01-23 08:07:42.000 023 22491.08 156.62 41470.57 88888.00 2024-01-23 08:07:43.000 023 22491.11 156.60 41470.62 88888.00 2024-01-23 08:07:44.000 023 22491.12 156.59 41470.69 88888.00 2024-01-23 08:07:45.000 023 22491.10 156.59 41470.77 47563.10 2024-01-23 08:07:46.000 023 22491.09 156.60 41470.80 88888.00 2024-01-23 08:07:47.000 023 22491.10 156.66 41470.76 88888.00 2024-01-23 08:07:48.000 023 22491.10 156.70 41470.73 88888.00 2024-01-23 08:07:49.000 023 22491.07 156.68 41470.80 88888.00 2024-01-23 08:07:50.000 023 22491.08 156.66 41470.87 47563.10 2024-01-23 08:07:51.000 023 22491.09 156.69 41470.86 88888.00 2024-01-23 08:07:52.000 023 22491.09 156.79 41470.84 88888.00 2024-01-23 08:07:53.000 023 22491.06 156.83 41470.83 88888.00 2024-01-23 08:07:54.000 023 22491.02 156.79 41470.81 88888.00 2024-01-23 08:07:55.000 023 22491.01 156.75 41470.79 47563.12 2024-01-23 08:07:56.000 023 22491.05 156.73 41470.80 88888.00 2024-01-23 08:07:57.000 023 22491.08 156.74 41470.84 88888.00 2024-01-23 08:07:58.000 023 22491.08 156.76 41470.90 88888.00 2024-01-23 08:07:59.000 023 22491.08 156.75 41470.95 88888.00 2024-01-23 08:08:00.000 023 22491.11 156.73 41470.98 47563.17 2024-01-23 08:08:01.000 023 22491.15 156.74 41470.96 88888.00 2024-01-23 08:08:02.000 023 22491.19 156.78 41470.92 88888.00 2024-01-23 08:08:03.000 023 22491.24 156.81 41470.90 88888.00 2024-01-23 08:08:04.000 023 22491.25 156.79 41470.86 88888.00 2024-01-23 08:08:05.000 023 22491.24 156.70 41470.79 47563.23 2024-01-23 08:08:06.000 023 22491.23 156.65 41470.83 88888.00 2024-01-23 08:08:07.000 023 22491.26 156.70 41470.95 88888.00 2024-01-23 08:08:08.000 023 22491.32 156.79 41470.99 88888.00 2024-01-23 08:08:09.000 023 22491.33 156.83 41470.97 88888.00 2024-01-23 08:08:10.000 023 22491.29 156.83 41470.98 47563.27 2024-01-23 08:08:11.000 023 22491.27 156.79 41470.98 88888.00 2024-01-23 08:08:12.000 023 22491.25 156.73 41470.95 88888.00 2024-01-23 08:08:13.000 023 22491.25 156.72 41470.94 88888.00 2024-01-23 08:08:14.000 023 22491.30 156.77 41470.97 88888.00 2024-01-23 08:08:15.000 023 22491.35 156.79 41470.95 47563.24 2024-01-23 08:08:16.000 023 22491.38 156.81 41470.91 88888.00 2024-01-23 08:08:17.000 023 22491.38 156.91 41470.94 88888.00 2024-01-23 08:08:18.000 023 22491.40 157.00 41470.92 88888.00 2024-01-23 08:08:19.000 023 22491.42 157.04 41470.87 88888.00 2024-01-23 08:08:20.000 023 22491.45 157.07 41470.94 47563.23 2024-01-23 08:08:21.000 023 22491.44 157.09 41471.02 88888.00 2024-01-23 08:08:22.000 023 22491.41 157.07 41471.01 88888.00 2024-01-23 08:08:23.000 023 22491.39 157.06 41470.94 88888.00 2024-01-23 08:08:24.000 023 22491.38 157.08 41470.88 88888.00 2024-01-23 08:08:25.000 023 22491.36 157.06 41470.88 47563.23 2024-01-23 08:08:26.000 023 22491.36 157.00 41470.94 88888.00 2024-01-23 08:08:27.000 023 22491.38 156.99 41470.99 88888.00 2024-01-23 08:08:28.000 023 22491.40 157.01 41471.00 88888.00 2024-01-23 08:08:29.000 023 22491.38 157.01 41470.98 88888.00 2024-01-23 08:08:30.000 023 22491.38 156.99 41470.91 47563.29 2024-01-23 08:08:31.000 023 22491.35 156.97 41470.88 88888.00 2024-01-23 08:08:32.000 023 22491.31 156.99 41470.93 88888.00 2024-01-23 08:08:33.000 023 22491.30 157.04 41471.01 88888.00 2024-01-23 08:08:34.000 023 22491.34 157.09 41471.06 88888.00 2024-01-23 08:08:35.000 023 22491.35 157.11 41471.01 47563.23 2024-01-23 08:08:36.000 023 22491.32 157.09 41470.90 88888.00 2024-01-23 08:08:37.000 023 22491.25 157.08 41470.78 88888.00 2024-01-23 08:08:38.000 023 22491.23 157.08 41470.73 88888.00 2024-01-23 08:08:39.000 023 22491.27 157.12 41470.81 88888.00 2024-01-23 08:08:40.000 023 22491.28 157.15 41470.91 47563.24 2024-01-23 08:08:41.000 023 22491.26 157.15 41470.97 88888.00 2024-01-23 08:08:42.000 023 22491.24 157.17 41470.94 88888.00 2024-01-23 08:08:43.000 023 22491.22 157.23 41470.84 88888.00 2024-01-23 08:08:44.000 023 22491.19 157.23 41470.82 88888.00 2024-01-23 08:08:45.000 023 22491.15 157.21 41470.88 47563.26 2024-01-23 08:08:46.000 023 22491.15 157.21 41470.89 88888.00 2024-01-23 08:08:47.000 023 22491.18 157.24 41470.91 88888.00 2024-01-23 08:08:48.000 023 22491.21 157.24 41470.94 88888.00 2024-01-23 08:08:49.000 023 22491.24 157.25 41470.96 88888.00 2024-01-23 08:08:50.000 023 22491.27 157.29 41471.00 47563.28 2024-01-23 08:08:51.000 023 22491.27 157.32 41471.03 88888.00 2024-01-23 08:08:52.000 023 22491.26 157.28 41471.04 88888.00 2024-01-23 08:08:53.000 023 22491.26 157.23 41471.06 88888.00 2024-01-23 08:08:54.000 023 22491.22 157.20 41471.00 88888.00 2024-01-23 08:08:55.000 023 22491.20 157.18 41470.90 47563.28 2024-01-23 08:08:56.000 023 22491.24 157.11 41470.88 88888.00 2024-01-23 08:08:57.000 023 22491.26 157.05 41470.94 88888.00 2024-01-23 08:08:58.000 023 22491.27 157.05 41471.01 88888.00 2024-01-23 08:08:59.000 023 22491.32 157.04 41471.04 88888.00 2024-01-23 08:09:00.000 023 22491.36 157.04 41471.05 47563.34 2024-01-23 08:09:01.000 023 22491.32 157.07 41471.05 88888.00 2024-01-23 08:09:02.000 023 22491.26 157.10 41471.03 88888.00 2024-01-23 08:09:03.000 023 22491.23 157.11 41470.99 88888.00 2024-01-23 08:09:04.000 023 22491.26 157.10 41470.96 88888.00 2024-01-23 08:09:05.000 023 22491.28 157.09 41470.96 47563.33 2024-01-23 08:09:06.000 023 22491.26 157.10 41471.04 88888.00 2024-01-23 08:09:07.000 023 22491.29 157.13 41471.18 88888.00 2024-01-23 08:09:08.000 023 22491.34 157.14 41471.26 88888.00 2024-01-23 08:09:09.000 023 22491.38 157.15 41471.27 88888.00 2024-01-23 08:09:10.000 023 22491.40 157.13 41471.24 47563.33 2024-01-23 08:09:11.000 023 22491.40 157.08 41471.20 88888.00 2024-01-23 08:09:12.000 023 22491.40 157.04 41471.15 88888.00 2024-01-23 08:09:13.000 023 22491.42 157.05 41471.11 88888.00 2024-01-23 08:09:14.000 023 22491.43 157.08 41471.10 88888.00 2024-01-23 08:09:15.000 023 22491.39 157.15 41471.10 47563.32 2024-01-23 08:09:16.000 023 22491.31 157.18 41471.06 88888.00 2024-01-23 08:09:17.000 023 22491.28 157.14 41471.04 88888.00 2024-01-23 08:09:18.000 023 22491.32 157.10 41471.07 88888.00 2024-01-23 08:09:19.000 023 22491.34 157.13 41471.10 88888.00 2024-01-23 08:09:20.000 023 22491.33 157.16 41471.11 47563.29 2024-01-23 08:09:21.000 023 22491.31 157.13 41471.09 88888.00 2024-01-23 08:09:22.000 023 22491.29 157.07 41471.01 88888.00 2024-01-23 08:09:23.000 023 22491.25 157.04 41470.91 88888.00 2024-01-23 08:09:24.000 023 22491.18 157.04 41470.88 88888.00 2024-01-23 08:09:25.000 023 22491.15 157.04 41470.91 47563.30 2024-01-23 08:09:26.000 023 22491.16 157.03 41470.92 88888.00 2024-01-23 08:09:27.000 023 22491.20 157.06 41470.94 88888.00 2024-01-23 08:09:28.000 023 22491.23 157.10 41470.98 88888.00 2024-01-23 08:09:29.000 023 22491.23 157.13 41470.98 88888.00 2024-01-23 08:09:30.000 023 22491.20 157.17 41470.90 47563.27 2024-01-23 08:09:31.000 023 22491.21 157.21 41470.90 88888.00 2024-01-23 08:09:32.000 023 22491.26 157.25 41470.99 88888.00 2024-01-23 08:09:33.000 023 22491.27 157.29 41471.09 88888.00 2024-01-23 08:09:34.000 023 22491.21 157.33 41471.09 88888.00 2024-01-23 08:09:35.000 023 22491.16 157.32 41471.05 47563.24 2024-01-23 08:09:36.000 023 22491.16 157.29 41471.06 88888.00 2024-01-23 08:09:37.000 023 22491.18 157.30 41471.10 88888.00 2024-01-23 08:09:38.000 023 22491.18 157.29 41471.13 88888.00 2024-01-23 08:09:39.000 023 22491.13 157.25 41471.14 88888.00 2024-01-23 08:09:40.000 023 22491.08 157.25 41471.17 47563.24 2024-01-23 08:09:41.000 023 22491.08 157.29 41471.18 88888.00 2024-01-23 08:09:42.000 023 22491.12 157.33 41471.11 88888.00 2024-01-23 08:09:43.000 023 22491.13 157.35 41470.99 88888.00 2024-01-23 08:09:44.000 023 22491.06 157.34 41470.93 88888.00 2024-01-23 08:09:45.000 023 22491.01 157.33 41471.00 47563.27 2024-01-23 08:09:46.000 023 22491.02 157.35 41471.14 88888.00 2024-01-23 08:09:47.000 023 22491.03 157.37 41471.26 88888.00 2024-01-23 08:09:48.000 023 22491.01 157.35 41471.29 88888.00 2024-01-23 08:09:49.000 023 22491.00 157.34 41471.27 88888.00 2024-01-23 08:09:50.000 023 22491.04 157.31 41471.23 47563.32 2024-01-23 08:09:51.000 023 22491.11 157.25 41471.23 88888.00 2024-01-23 08:09:52.000 023 22491.15 157.19 41471.28 88888.00 2024-01-23 08:09:53.000 023 22491.15 157.24 41471.34 88888.00 2024-01-23 08:09:54.000 023 22491.18 157.35 41471.36 88888.00 2024-01-23 08:09:55.000 023 22491.22 157.39 41471.35 47563.34 2024-01-23 08:09:56.000 023 22491.19 157.34 41471.33 88888.00 2024-01-23 08:09:57.000 023 22491.16 157.28 41471.28 88888.00 2024-01-23 08:09:58.000 023 22491.14 157.26 41471.19 88888.00 2024-01-23 08:09:59.000 023 22491.15 157.30 41471.14 88888.00 2024-01-23 08:10:00.000 023 22491.15 157.35 41471.18 47563.31 2024-01-23 08:10:01.000 023 22491.13 157.33 41471.25 88888.00 2024-01-23 08:10:02.000 023 22491.10 157.28 41471.23 88888.00 2024-01-23 08:10:03.000 023 22491.08 157.32 41471.18 88888.00 2024-01-23 08:10:04.000 023 22491.12 157.41 41471.17 88888.00 2024-01-23 08:10:05.000 023 22491.18 157.47 41471.22 47563.28 2024-01-23 08:10:06.000 023 22491.19 157.49 41471.27 88888.00 2024-01-23 08:10:07.000 023 22491.17 157.49 41471.26 88888.00 2024-01-23 08:10:08.000 023 22491.14 157.47 41471.21 88888.00 2024-01-23 08:10:09.000 023 22491.12 157.43 41471.14 88888.00 2024-01-23 08:10:10.000 023 22491.14 157.41 41471.11 47563.34 2024-01-23 08:10:11.000 023 22491.18 157.43 41471.15 88888.00 2024-01-23 08:10:12.000 023 22491.21 157.44 41471.19 88888.00 2024-01-23 08:10:13.000 023 22491.15 157.41 41471.14 88888.00 2024-01-23 08:10:14.000 023 22491.08 157.38 41471.10 88888.00 2024-01-23 08:10:15.000 023 22491.12 157.38 41471.16 47563.37 2024-01-23 08:10:16.000 023 22491.20 157.38 41471.23 88888.00 2024-01-23 08:10:17.000 023 22491.27 157.37 41471.22 88888.00 2024-01-23 08:10:18.000 023 22491.34 157.33 41471.14 88888.00 2024-01-23 08:10:19.000 023 22491.38 157.30 41471.06 88888.00 2024-01-23 08:10:20.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:10:21.000 023 22491.37 157.26 41471.01 99999.00 2024-01-23 08:10:22.000 023 22491.28 157.14 41470.86 99999.00 2024-01-23 08:10:23.000 023 22491.29 157.10 41470.83 99999.00 2024-01-23 08:10:24.000 023 22491.40 157.16 41470.91 99999.00 2024-01-23 08:10:25.000 023 22491.50 157.22 41470.99 47563.47 2024-01-23 08:10:26.000 023 22491.50 157.19 41470.94 88888.00 2024-01-23 08:10:27.000 023 22491.47 157.13 41470.86 88888.00 2024-01-23 08:10:28.000 023 22491.48 157.06 41470.84 88888.00 2024-01-23 08:10:29.000 023 22491.50 157.05 41470.86 88888.00 2024-01-23 08:10:30.000 023 22491.53 157.10 41470.89 47563.49 2024-01-23 08:10:31.000 023 22491.58 157.14 41470.88 88888.00 2024-01-23 08:10:32.000 023 22491.61 157.16 41470.86 88888.00 2024-01-23 08:10:33.000 023 22491.58 157.19 41470.94 88888.00 2024-01-23 08:10:34.000 023 22491.56 157.21 41471.06 88888.00 2024-01-23 08:10:35.000 023 22491.56 157.24 41471.20 47563.54 2024-01-23 08:10:36.000 023 22491.60 157.24 41471.33 88888.00 2024-01-23 08:10:37.000 023 22491.64 157.23 41471.38 88888.00 2024-01-23 08:10:38.000 023 22491.63 157.28 41471.32 88888.00 2024-01-23 08:10:39.000 023 22491.54 157.37 41471.21 88888.00 2024-01-23 08:10:40.000 023 22491.50 157.40 41471.17 47563.47 2024-01-23 08:10:41.000 023 22491.53 157.41 41471.21 88888.00 2024-01-23 08:10:42.000 023 22491.56 157.48 41471.25 88888.00 2024-01-23 08:10:43.000 023 22491.57 157.55 41471.18 88888.00 2024-01-23 08:10:44.000 023 22491.60 157.56 41471.11 88888.00 2024-01-23 08:10:45.000 023 22491.60 157.53 41471.13 47563.48 2024-01-23 08:10:46.000 023 22491.53 157.53 41471.18 88888.00 2024-01-23 08:10:47.000 023 22491.47 157.55 41471.17 88888.00 2024-01-23 08:10:48.000 023 22491.47 157.57 41471.18 88888.00 2024-01-23 08:10:49.000 023 22491.50 157.60 41471.24 88888.00 2024-01-23 08:10:50.000 023 22491.56 157.63 41471.25 47563.52 2024-01-23 08:10:51.000 023 22491.61 157.63 41471.20 88888.00 2024-01-23 08:10:52.000 023 22491.65 157.63 41471.22 88888.00 2024-01-23 08:10:53.000 023 22491.68 157.64 41471.23 88888.00 2024-01-23 08:10:54.000 023 22491.67 157.64 41471.21 88888.00 2024-01-23 08:10:55.000 023 22491.65 157.63 41471.21 47563.54 2024-01-23 08:10:56.000 023 22491.67 157.63 41471.22 88888.00 2024-01-23 08:10:57.000 023 22491.74 157.66 41471.23 88888.00 2024-01-23 08:10:58.000 023 22491.78 157.64 41471.23 88888.00 2024-01-23 08:10:59.000 023 22491.74 157.61 41471.28 88888.00 2024-01-23 08:11:00.000 023 22491.69 157.65 41471.32 47563.56 2024-01-23 08:11:01.000 023 22491.68 157.68 41471.30 88888.00 2024-01-23 08:11:02.000 023 22491.68 157.64 41471.25 88888.00 2024-01-23 08:11:03.000 023 22491.65 157.58 41471.26 88888.00 2024-01-23 08:11:04.000 023 22491.63 157.57 41471.24 88888.00 2024-01-23 08:11:05.000 023 22491.66 157.59 41471.21 47563.57 2024-01-23 08:11:06.000 023 22491.70 157.62 41471.28 88888.00 2024-01-23 08:11:07.000 023 22491.68 157.64 41471.34 88888.00 2024-01-23 08:11:08.000 023 22491.62 157.64 41471.32 88888.00 2024-01-23 08:11:09.000 023 22491.57 157.65 41471.27 88888.00 2024-01-23 08:11:10.000 023 22491.51 157.70 41471.25 47563.51 2024-01-23 08:11:11.000 023 22491.48 157.77 41471.31 88888.00 2024-01-23 08:11:12.000 023 22491.51 157.82 41471.34 88888.00 2024-01-23 08:11:13.000 023 22491.50 157.83 41471.24 88888.00 2024-01-23 08:11:14.000 023 22491.46 157.86 41471.22 88888.00 2024-01-23 08:11:15.000 023 22491.42 157.92 41471.31 47563.43 2024-01-23 08:11:16.000 023 22491.41 157.98 41471.34 88888.00 2024-01-23 08:11:17.000 023 22491.43 157.97 41471.21 88888.00 2024-01-23 08:11:18.000 023 22491.47 157.88 41470.99 88888.00 2024-01-23 08:11:19.000 023 22491.50 157.79 41470.79 88888.00 2024-01-23 08:11:20.000 023 22491.55 157.77 41470.68 47563.45 2024-01-23 08:11:21.000 023 22491.63 157.79 41470.63 88888.00 2024-01-23 08:11:22.000 023 22491.68 157.80 41470.60 88888.00 2024-01-23 08:11:23.000 023 22491.65 157.77 41470.52 88888.00 2024-01-23 08:11:24.000 023 22491.57 157.71 41470.47 88888.00 2024-01-23 08:11:25.000 023 22491.53 157.68 41470.52 47563.49 2024-01-23 08:11:26.000 023 22491.60 157.69 41470.55 88888.00 2024-01-23 08:11:27.000 023 22491.68 157.66 41470.48 88888.00 2024-01-23 08:11:28.000 023 22491.67 157.61 41470.45 88888.00 2024-01-23 08:11:29.000 023 22491.62 157.59 41470.46 88888.00 2024-01-23 08:11:30.000 023 22491.63 157.60 41470.46 47563.53 2024-01-23 08:11:31.000 023 22491.65 157.62 41470.43 88888.00 2024-01-23 08:11:32.000 023 22491.65 157.64 41470.45 88888.00 2024-01-23 08:11:33.000 023 22491.63 157.72 41470.55 88888.00 2024-01-23 08:11:34.000 023 22491.62 157.79 41470.61 88888.00 2024-01-23 08:11:35.000 023 22491.57 157.77 41470.60 47563.48 2024-01-23 08:11:36.000 023 22491.50 157.73 41470.62 88888.00 2024-01-23 08:11:37.000 023 22491.48 157.72 41470.64 88888.00 2024-01-23 08:11:38.000 023 22491.54 157.75 41470.65 88888.00 2024-01-23 08:11:39.000 023 22491.60 157.78 41470.66 88888.00 2024-01-23 08:11:40.000 023 22491.60 157.79 41470.64 47563.45 2024-01-23 08:11:41.000 023 22491.58 157.81 41470.64 88888.00 2024-01-23 08:11:42.000 023 22491.54 157.84 41470.68 88888.00 2024-01-23 08:11:43.000 023 22491.53 157.84 41470.64 88888.00 2024-01-23 08:11:44.000 023 22491.52 157.81 41470.54 88888.00 2024-01-23 08:11:45.000 023 22491.51 157.78 41470.48 47563.44 2024-01-23 08:11:46.000 023 22491.52 157.79 41470.46 88888.00 2024-01-23 08:11:47.000 023 22491.60 157.83 41470.49 88888.00 2024-01-23 08:11:48.000 023 22491.69 157.86 41470.51 88888.00 2024-01-23 08:11:49.000 023 22491.69 157.84 41470.46 88888.00 2024-01-23 08:11:50.000 023 22491.65 157.81 41470.41 47563.47 2024-01-23 08:11:51.000 023 22491.62 157.75 41470.48 88888.00 2024-01-23 08:11:52.000 023 22491.64 157.69 41470.55 88888.00 2024-01-23 08:11:53.000 023 22491.67 157.63 41470.59 88888.00 2024-01-23 08:11:54.000 023 22491.67 157.58 41470.60 88888.00 2024-01-23 08:11:55.000 023 22491.66 157.52 41470.63 47563.59 2024-01-23 08:11:56.000 023 22491.67 157.48 41470.66 88888.00 2024-01-23 08:11:57.000 023 22491.70 157.46 41470.71 88888.00 2024-01-23 08:11:58.000 023 22491.75 157.47 41470.75 88888.00 2024-01-23 08:11:59.000 023 22491.81 157.49 41470.72 88888.00 2024-01-23 08:12:00.000 023 22491.86 157.49 41470.67 47563.61 2024-01-23 08:12:01.000 023 22491.87 157.50 41470.68 88888.00 2024-01-23 08:12:02.000 023 22491.84 157.52 41470.70 88888.00 2024-01-23 08:12:03.000 023 22491.84 157.53 41470.72 88888.00 2024-01-23 08:12:04.000 023 22491.88 157.52 41470.77 88888.00 2024-01-23 08:12:05.000 023 22491.91 157.54 41470.76 47563.61 2024-01-23 08:12:06.000 023 22491.90 157.54 41470.68 88888.00 2024-01-23 08:12:07.000 023 22491.91 157.55 41470.57 88888.00 2024-01-23 08:12:08.000 023 22491.93 157.58 41470.48 88888.00 2024-01-23 08:12:09.000 023 22491.90 157.61 41470.41 88888.00 2024-01-23 08:12:10.000 023 22491.85 157.60 41470.36 47563.62 2024-01-23 08:12:11.000 023 22491.88 157.56 41470.39 88888.00 2024-01-23 08:12:12.000 023 22491.93 157.53 41470.50 88888.00 2024-01-23 08:12:13.000 023 22491.96 157.52 41470.56 88888.00 2024-01-23 08:12:14.000 023 22491.98 157.50 41470.61 88888.00 2024-01-23 08:12:15.000 023 22492.04 157.48 41470.71 47563.72 2024-01-23 08:12:16.000 023 22492.10 157.47 41470.80 88888.00 2024-01-23 08:12:17.000 023 22492.14 157.48 41470.82 88888.00 2024-01-23 08:12:18.000 023 22492.13 157.49 41470.79 88888.00 2024-01-23 08:12:19.000 023 22492.15 157.47 41470.76 88888.00 2024-01-23 08:12:20.000 023 22492.20 157.43 41470.74 47563.76 2024-01-23 08:12:21.000 023 22492.22 157.39 41470.70 88888.00 2024-01-23 08:12:22.000 023 22492.19 157.38 41470.64 88888.00 2024-01-23 08:12:23.000 023 22492.17 157.39 41470.66 88888.00 2024-01-23 08:12:24.000 023 22492.19 157.44 41470.79 88888.00 2024-01-23 08:12:25.000 023 22492.22 157.49 41470.88 47563.75 2024-01-23 08:12:26.000 023 22492.21 157.47 41470.84 88888.00 2024-01-23 08:12:27.000 023 22492.18 157.38 41470.77 88888.00 2024-01-23 08:12:28.000 023 22492.14 157.34 41470.72 88888.00 2024-01-23 08:12:29.000 023 22492.13 157.38 41470.75 88888.00 2024-01-23 08:12:30.000 023 22492.12 157.38 41470.79 47563.79 2024-01-23 08:12:31.000 023 22492.10 157.32 41470.78 88888.00 2024-01-23 08:12:32.000 023 22492.09 157.31 41470.72 88888.00 2024-01-23 08:12:33.000 023 22492.14 157.35 41470.68 88888.00 2024-01-23 08:12:34.000 023 22492.22 157.34 41470.70 88888.00 2024-01-23 08:12:35.000 023 22492.24 157.28 41470.71 47563.81 2024-01-23 08:12:36.000 023 22492.19 157.18 41470.62 88888.00 2024-01-23 08:12:37.000 023 22492.18 157.14 41470.56 88888.00 2024-01-23 08:12:38.000 023 22492.26 157.20 41470.66 88888.00 2024-01-23 08:12:39.000 023 22492.32 157.29 41470.80 88888.00 2024-01-23 08:12:40.000 023 22492.33 157.33 41470.87 47563.80 2024-01-23 08:12:41.000 023 22492.31 157.30 41470.85 88888.00 2024-01-23 08:12:42.000 023 22492.30 157.24 41470.73 88888.00 2024-01-23 08:12:43.000 023 22492.29 157.21 41470.65 88888.00 2024-01-23 08:12:44.000 023 22492.31 157.21 41470.65 88888.00 2024-01-23 08:12:45.000 023 22492.32 157.24 41470.69 47563.84 2024-01-23 08:12:46.000 023 22492.29 157.32 41470.71 88888.00 2024-01-23 08:12:47.000 023 22492.26 157.37 41470.69 88888.00 2024-01-23 08:12:48.000 023 22492.27 157.35 41470.64 88888.00 2024-01-23 08:12:49.000 023 22492.31 157.31 41470.58 88888.00 2024-01-23 08:12:50.000 023 22492.33 157.26 41470.54 47563.88 2024-01-23 08:12:51.000 023 22492.29 157.23 41470.54 88888.00 2024-01-23 08:12:52.000 023 22492.28 157.22 41470.56 88888.00 2024-01-23 08:12:53.000 023 22492.37 157.24 41470.65 88888.00 2024-01-23 08:12:54.000 023 22492.43 157.25 41470.73 88888.00 2024-01-23 08:12:55.000 023 22492.38 157.21 41470.67 47563.90 2024-01-23 08:12:56.000 023 22492.34 157.20 41470.66 88888.00 2024-01-23 08:12:57.000 023 22492.38 157.22 41470.74 88888.00 2024-01-23 08:12:58.000 023 22492.44 157.22 41470.78 88888.00 2024-01-23 08:12:59.000 023 22492.46 157.22 41470.70 88888.00 2024-01-23 08:13:00.000 023 22492.40 157.18 41470.62 47563.93 2024-01-23 08:13:01.000 023 22492.37 157.09 41470.63 88888.00 2024-01-23 08:13:02.000 023 22492.37 157.04 41470.71 88888.00 2024-01-23 08:13:03.000 023 22492.34 157.09 41470.79 88888.00 2024-01-23 08:13:04.000 023 22492.33 157.18 41470.84 88888.00 2024-01-23 08:13:05.000 023 22492.37 157.21 41470.83 47563.88 2024-01-23 08:13:06.000 023 22492.39 157.15 41470.74 88888.00 2024-01-23 08:13:07.000 023 22492.35 157.08 41470.67 88888.00 2024-01-23 08:13:08.000 023 22492.31 157.05 41470.66 88888.00 2024-01-23 08:13:09.000 023 22492.27 157.06 41470.62 88888.00 2024-01-23 08:13:10.000 023 22492.26 157.07 41470.56 47563.86 2024-01-23 08:13:11.000 023 22492.27 157.04 41470.49 88888.00 2024-01-23 08:13:12.000 023 22492.28 157.02 41470.44 88888.00 2024-01-23 08:13:13.000 023 22492.31 157.06 41470.47 88888.00 2024-01-23 08:13:14.000 023 22492.30 157.08 41470.51 88888.00 2024-01-23 08:13:15.000 023 22492.26 157.08 41470.48 47563.93 2024-01-23 08:13:16.000 023 22492.24 157.11 41470.44 88888.00 2024-01-23 08:13:17.000 023 22492.26 157.08 41470.48 88888.00 2024-01-23 08:13:18.000 023 22492.32 157.03 41470.50 88888.00 2024-01-23 08:13:19.000 023 22492.36 157.06 41470.51 88888.00 2024-01-23 08:13:20.000 023 22492.33 157.13 41470.50 47563.94 2024-01-23 08:13:21.000 023 22492.26 157.12 41470.44 88888.00 2024-01-23 08:13:22.000 023 22492.26 157.07 41470.44 88888.00 2024-01-23 08:13:23.000 023 22492.29 157.07 41470.52 88888.00 2024-01-23 08:13:24.000 023 22492.28 157.09 41470.57 88888.00 2024-01-23 08:13:25.000 023 22492.27 157.06 41470.53 47563.96 2024-01-23 08:13:26.000 023 22492.30 156.98 41470.53 88888.00 2024-01-23 08:13:27.000 023 22492.36 156.98 41470.62 88888.00 2024-01-23 08:13:28.000 023 22492.38 157.02 41470.69 88888.00 2024-01-23 08:13:29.000 023 22492.36 157.00 41470.67 88888.00 2024-01-23 08:13:30.000 023 22492.36 156.96 41470.64 47563.93 2024-01-23 08:13:31.000 023 22492.42 156.95 41470.62 88888.00 2024-01-23 08:13:32.000 023 22492.46 156.97 41470.62 88888.00 2024-01-23 08:13:33.000 023 22492.41 156.96 41470.63 88888.00 2024-01-23 08:13:34.000 023 22492.37 156.90 41470.59 88888.00 2024-01-23 08:13:35.000 023 22492.44 156.87 41470.56 47563.98 2024-01-23 08:13:36.000 023 22492.53 156.91 41470.70 88888.00 2024-01-23 08:13:37.000 023 22492.52 156.94 41470.86 88888.00 2024-01-23 08:13:38.000 023 22492.44 156.94 41470.83 88888.00 2024-01-23 08:13:39.000 023 22492.40 156.92 41470.70 88888.00 2024-01-23 08:13:40.000 023 22492.41 156.87 41470.58 47563.99 2024-01-23 08:13:41.000 023 22492.43 156.82 41470.50 88888.00 2024-01-23 08:13:42.000 023 22492.43 156.84 41470.53 88888.00 2024-01-23 08:13:43.000 023 22492.44 156.92 41470.66 88888.00 2024-01-23 08:13:44.000 023 22492.43 156.98 41470.77 88888.00 2024-01-23 08:13:45.000 023 22492.39 156.97 41470.76 47563.96 2024-01-23 08:13:46.000 023 22492.32 156.96 41470.72 88888.00 2024-01-23 08:13:47.000 023 22492.28 157.01 41470.76 88888.00 2024-01-23 08:13:48.000 023 22492.28 157.04 41470.80 88888.00 2024-01-23 08:13:49.000 023 22492.31 157.02 41470.79 88888.00 2024-01-23 08:13:50.000 023 22492.35 156.94 41470.79 47564.01 2024-01-23 08:13:51.000 023 22492.38 156.86 41470.78 88888.00 2024-01-23 08:13:52.000 023 22492.38 156.87 41470.72 88888.00 2024-01-23 08:13:53.000 023 22492.33 156.91 41470.68 88888.00 2024-01-23 08:13:54.000 023 22492.29 156.92 41470.72 88888.00 2024-01-23 08:13:55.000 023 22492.28 156.91 41470.82 47563.99 2024-01-23 08:13:56.000 023 22492.27 156.91 41470.82 88888.00 2024-01-23 08:13:57.000 023 22492.24 156.90 41470.70 88888.00 2024-01-23 08:13:58.000 023 22492.26 156.87 41470.68 88888.00 2024-01-23 08:13:59.000 023 22492.31 156.84 41470.77 88888.00 2024-01-23 08:14:00.000 023 22492.34 156.82 41470.82 47564.02 2024-01-23 08:14:01.000 023 22492.34 156.80 41470.82 88888.00 2024-01-23 08:14:02.000 023 22492.32 156.78 41470.77 88888.00 2024-01-23 08:14:03.000 023 22492.32 156.79 41470.73 88888.00 2024-01-23 08:14:04.000 023 22492.37 156.82 41470.74 88888.00 2024-01-23 08:14:05.000 023 22492.38 156.81 41470.80 47564.02 2024-01-23 08:14:06.000 023 22492.32 156.78 41470.80 88888.00 2024-01-23 08:14:07.000 023 22492.28 156.81 41470.70 88888.00 2024-01-23 08:14:08.000 023 22492.30 156.87 41470.63 88888.00 2024-01-23 08:14:09.000 023 22492.31 156.85 41470.59 88888.00 2024-01-23 08:14:10.000 023 22492.27 156.79 41470.51 47563.98 2024-01-23 08:14:11.000 023 22492.24 156.72 41470.51 88888.00 2024-01-23 08:14:12.000 023 22492.22 156.66 41470.59 88888.00 2024-01-23 08:14:13.000 023 22492.22 156.63 41470.64 88888.00 2024-01-23 08:14:14.000 023 22492.27 156.66 41470.64 88888.00 2024-01-23 08:14:15.000 023 22492.33 156.70 41470.66 47563.99 2024-01-23 08:14:16.000 023 22492.37 156.73 41470.68 88888.00 2024-01-23 08:14:17.000 023 22492.35 156.75 41470.66 88888.00 2024-01-23 08:14:18.000 023 22492.28 156.76 41470.60 88888.00 2024-01-23 08:14:19.000 023 22492.21 156.78 41470.59 88888.00 2024-01-23 08:14:20.000 023 22492.20 156.83 41470.70 47563.95 2024-01-23 08:14:21.000 023 22492.21 156.86 41470.80 88888.00 2024-01-23 08:14:22.000 023 22492.15 156.84 41470.78 88888.00 2024-01-23 08:14:23.000 023 22492.09 156.79 41470.68 88888.00 2024-01-23 08:14:24.000 023 22492.14 156.73 41470.62 88888.00 2024-01-23 08:14:25.000 023 22492.20 156.69 41470.69 47563.93 2024-01-23 08:14:26.000 023 22492.20 156.67 41470.76 88888.00 2024-01-23 08:14:27.000 023 22492.19 156.63 41470.74 88888.00 2024-01-23 08:14:28.000 023 22492.23 156.62 41470.68 88888.00 2024-01-23 08:14:29.000 023 22492.27 156.63 41470.64 88888.00 2024-01-23 08:14:30.000 023 22492.25 156.59 41470.58 47564.01 2024-01-23 08:14:31.000 023 22492.22 156.49 41470.57 88888.00 2024-01-23 08:14:32.000 023 22492.24 156.43 41470.63 88888.00 2024-01-23 08:14:33.000 023 22492.28 156.47 41470.69 88888.00 2024-01-23 08:14:34.000 023 22492.29 156.49 41470.70 88888.00 2024-01-23 08:14:35.000 023 22492.26 156.46 41470.66 47564.03 2024-01-23 08:14:36.000 023 22492.25 156.44 41470.63 88888.00 2024-01-23 08:14:37.000 023 22492.24 156.45 41470.66 88888.00 2024-01-23 08:14:38.000 023 22492.19 156.43 41470.68 88888.00 2024-01-23 08:14:39.000 023 22492.15 156.46 41470.72 88888.00 2024-01-23 08:14:40.000 023 22492.13 156.52 41470.80 47563.96 2024-01-23 08:14:41.000 023 22492.10 156.51 41470.80 88888.00 2024-01-23 08:14:42.000 023 22492.07 156.51 41470.73 88888.00 2024-01-23 08:14:43.000 023 22492.07 156.56 41470.72 88888.00 2024-01-23 08:14:44.000 023 22492.08 156.60 41470.73 88888.00 2024-01-23 08:14:45.000 023 22492.06 156.61 41470.71 47563.91 2024-01-23 08:14:46.000 023 22492.02 156.61 41470.73 88888.00 2024-01-23 08:14:47.000 023 22492.01 156.65 41470.80 88888.00 2024-01-23 08:14:48.000 023 22492.03 156.67 41470.79 88888.00 2024-01-23 08:14:49.000 023 22492.03 156.66 41470.71 88888.00 2024-01-23 08:14:50.000 023 22492.02 156.65 41470.69 47563.87 2024-01-23 08:14:51.000 023 22491.98 156.65 41470.73 88888.00 2024-01-23 08:14:52.000 023 22491.92 156.65 41470.77 88888.00 2024-01-23 08:14:53.000 023 22491.92 156.64 41470.77 88888.00 2024-01-23 08:14:54.000 023 22491.95 156.60 41470.74 88888.00 2024-01-23 08:14:55.000 023 22491.98 156.54 41470.73 47563.87 2024-01-23 08:14:56.000 023 22491.99 156.48 41470.73 88888.00 2024-01-23 08:14:57.000 023 22491.98 156.43 41470.71 88888.00 2024-01-23 08:14:58.000 023 22492.00 156.46 41470.78 88888.00 2024-01-23 08:14:59.000 023 22492.02 156.55 41470.90 88888.00 2024-01-23 08:15:00.000 023 22492.02 156.61 41471.01 47563.89 2024-01-23 08:15:01.000 023 22492.00 156.58 41471.08 88888.00 2024-01-23 08:15:02.000 023 22491.98 156.50 41471.07 88888.00 2024-01-23 08:15:03.000 023 22491.94 156.40 41470.98 88888.00 2024-01-23 08:15:04.000 023 22491.89 156.31 41470.90 88888.00 2024-01-23 08:15:05.000 023 22491.86 156.27 41470.88 47563.90 2024-01-23 08:15:06.000 023 22491.90 156.28 41470.90 88888.00 2024-01-23 08:15:07.000 023 22491.98 156.32 41470.95 88888.00 2024-01-23 08:15:08.000 023 22492.03 156.38 41470.95 88888.00 2024-01-23 08:15:09.000 023 22492.00 156.40 41470.94 88888.00 2024-01-23 08:15:10.000 023 22491.95 156.38 41470.93 47563.90 2024-01-23 08:15:11.000 023 22491.98 156.38 41470.91 88888.00 2024-01-23 08:15:12.000 023 22492.02 156.42 41470.86 88888.00 2024-01-23 08:15:13.000 023 22491.98 156.43 41470.81 88888.00 2024-01-23 08:15:14.000 023 22491.93 156.39 41470.76 88888.00 2024-01-23 08:15:15.000 023 22491.97 156.40 41470.74 47563.89 2024-01-23 08:15:16.000 023 22492.00 156.44 41470.77 88888.00 2024-01-23 08:15:17.000 023 22492.00 156.45 41470.83 88888.00 2024-01-23 08:15:18.000 023 22492.00 156.42 41470.89 88888.00 2024-01-23 08:15:19.000 023 22492.02 156.42 41470.89 88888.00 2024-01-23 08:15:20.000 023 22492.04 156.44 41470.91 47563.89 2024-01-23 08:15:21.000 023 22492.05 156.46 41470.99 88888.00 2024-01-23 08:15:22.000 023 22492.03 156.44 41471.04 88888.00 2024-01-23 08:15:23.000 023 22492.03 156.40 41471.07 88888.00 2024-01-23 08:15:24.000 023 22492.04 156.40 41471.10 88888.00 2024-01-23 08:15:25.000 023 22492.01 156.39 41471.10 47563.91 2024-01-23 08:15:26.000 023 22491.94 156.35 41471.05 88888.00 2024-01-23 08:15:27.000 023 22491.92 156.29 41470.98 88888.00 2024-01-23 08:15:28.000 023 22491.95 156.23 41470.91 88888.00 2024-01-23 08:15:29.000 023 22491.99 156.23 41470.89 88888.00 2024-01-23 08:15:30.000 023 22491.98 156.26 41470.85 47563.89 2024-01-23 08:15:31.000 023 22491.96 156.29 41470.77 88888.00 2024-01-23 08:15:32.000 023 22491.96 156.35 41470.76 88888.00 2024-01-23 08:15:33.000 023 22491.98 156.40 41470.85 88888.00 2024-01-23 08:15:34.000 023 22491.99 156.40 41470.91 88888.00 2024-01-23 08:15:35.000 023 22491.96 156.38 41470.90 47563.93 2024-01-23 08:15:36.000 023 22491.96 156.34 41470.88 88888.00 2024-01-23 08:15:37.000 023 22492.02 156.32 41470.86 88888.00 2024-01-23 08:15:38.000 023 22492.08 156.34 41470.86 88888.00 2024-01-23 08:15:39.000 023 22492.08 156.38 41470.91 88888.00 2024-01-23 08:15:40.000 023 22492.07 156.41 41470.95 47563.92 2024-01-23 08:15:41.000 023 22492.06 156.42 41470.93 88888.00 2024-01-23 08:15:42.000 023 22492.06 156.41 41470.87 88888.00 2024-01-23 08:15:43.000 023 22492.12 156.41 41470.82 88888.00 2024-01-23 08:15:44.000 023 22492.18 156.43 41470.80 88888.00 2024-01-23 08:15:45.000 023 22492.17 156.47 41470.81 47563.92 2024-01-23 08:15:46.000 023 22492.09 156.47 41470.84 88888.00 2024-01-23 08:15:47.000 023 22492.04 156.42 41470.87 88888.00 2024-01-23 08:15:48.000 023 22492.06 156.42 41470.94 88888.00 2024-01-23 08:15:49.000 023 22492.09 156.48 41470.97 88888.00 2024-01-23 08:15:50.000 023 22492.08 156.51 41470.94 47563.86 2024-01-23 08:15:51.000 023 22492.03 156.54 41470.93 88888.00 2024-01-23 08:15:52.000 023 22491.98 156.54 41470.95 88888.00 2024-01-23 08:15:53.000 023 22491.96 156.54 41470.94 88888.00 2024-01-23 08:15:54.000 023 22491.95 156.57 41470.92 88888.00 2024-01-23 08:15:55.000 023 22491.96 156.59 41470.92 47563.91 2024-01-23 08:15:56.000 023 22491.99 156.61 41470.91 88888.00 2024-01-23 08:15:57.000 023 22492.01 156.64 41470.87 88888.00 2024-01-23 08:15:58.000 023 22491.98 156.68 41470.86 88888.00 2024-01-23 08:15:59.000 023 22491.94 156.71 41470.89 88888.00 2024-01-23 08:16:00.000 023 22491.92 156.67 41470.90 47563.89 2024-01-23 08:16:01.000 023 22491.90 156.60 41470.87 88888.00 2024-01-23 08:16:02.000 023 22491.91 156.59 41470.83 88888.00 2024-01-23 08:16:03.000 023 22491.94 156.59 41470.82 88888.00 2024-01-23 08:16:04.000 023 22491.94 156.56 41470.85 88888.00 2024-01-23 08:16:05.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:16:06.000 023 22491.96 156.57 41470.88 99999.00 2024-01-23 08:16:07.000 023 22492.00 156.56 41470.74 99999.00 2024-01-23 08:16:08.000 023 22492.00 156.56 41470.73 99999.00 2024-01-23 08:16:09.000 023 22492.00 156.58 41470.81 99999.00 2024-01-23 08:16:10.000 023 22492.00 156.58 41470.87 47563.92 2024-01-23 08:16:11.000 023 22492.03 156.55 41470.86 88888.00 2024-01-23 08:16:12.000 023 22492.07 156.50 41470.84 88888.00 2024-01-23 08:16:13.000 023 22492.08 156.51 41470.91 88888.00 2024-01-23 08:16:14.000 023 22492.07 156.55 41471.02 88888.00 2024-01-23 08:16:15.000 023 22492.05 156.54 41471.00 47563.89 2024-01-23 08:16:16.000 023 22492.08 156.49 41470.88 88888.00 2024-01-23 08:16:17.000 023 22492.12 156.47 41470.78 88888.00 2024-01-23 08:16:18.000 023 22492.12 156.50 41470.75 88888.00 2024-01-23 08:16:19.000 023 22492.10 156.53 41470.82 88888.00 2024-01-23 08:16:20.000 023 22492.08 156.51 41470.87 47563.91 2024-01-23 08:16:21.000 023 22492.03 156.51 41470.90 88888.00 2024-01-23 08:16:22.000 023 22492.00 156.55 41470.99 88888.00 2024-01-23 08:16:23.000 023 22492.00 156.59 41471.09 88888.00 2024-01-23 08:16:24.000 023 22492.01 156.62 41471.13 88888.00 2024-01-23 08:16:25.000 023 22492.04 156.66 41471.14 47563.86 2024-01-23 08:16:26.000 023 22492.06 156.66 41471.13 88888.00 2024-01-23 08:16:27.000 023 22492.06 156.63 41471.14 88888.00 2024-01-23 08:16:28.000 023 22492.03 156.58 41471.12 88888.00 2024-01-23 08:16:29.000 023 22492.01 156.55 41471.06 88888.00 2024-01-23 08:16:30.000 023 22491.98 156.59 41470.98 47563.85 2024-01-23 08:16:31.000 023 22491.96 156.63 41470.97 88888.00 2024-01-23 08:16:32.000 023 22491.96 156.60 41471.02 88888.00 2024-01-23 08:16:33.000 023 22491.97 156.60 41471.07 88888.00 2024-01-23 08:16:34.000 023 22491.95 156.63 41471.07 88888.00 2024-01-23 08:16:35.000 023 22491.92 156.65 41471.06 47563.83 2024-01-23 08:16:36.000 023 22491.90 156.66 41471.04 88888.00 2024-01-23 08:16:37.000 023 22491.89 156.66 41470.98 88888.00 2024-01-23 08:16:38.000 023 22491.92 156.66 41470.94 88888.00 2024-01-23 08:16:39.000 023 22492.03 156.65 41470.94 88888.00 2024-01-23 08:16:40.000 023 22492.05 156.64 41470.95 47563.79 2024-01-23 08:16:41.000 023 22491.97 156.65 41470.90 88888.00 2024-01-23 08:16:42.000 023 22491.94 156.65 41470.82 88888.00 2024-01-23 08:16:43.000 023 22491.98 156.62 41470.75 88888.00 2024-01-23 08:16:44.000 023 22491.99 156.63 41470.71 88888.00 2024-01-23 08:16:45.000 023 22491.98 156.71 41470.73 47563.77 2024-01-23 08:16:46.000 023 22491.96 156.79 41470.74 88888.00 2024-01-23 08:16:47.000 023 22491.91 156.82 41470.71 88888.00 2024-01-23 08:16:48.000 023 22491.88 156.82 41470.73 88888.00 2024-01-23 08:16:49.000 023 22491.85 156.83 41470.79 88888.00 2024-01-23 08:16:50.000 023 22491.81 156.83 41470.79 47563.74 2024-01-23 08:16:51.000 023 22491.78 156.85 41470.75 88888.00 2024-01-23 08:16:52.000 023 22491.75 156.87 41470.73 88888.00 2024-01-23 08:16:53.000 023 22491.71 156.83 41470.73 88888.00 2024-01-23 08:16:54.000 023 22491.69 156.80 41470.76 88888.00 2024-01-23 08:16:55.000 023 22491.73 156.84 41470.82 47563.73 2024-01-23 08:16:56.000 023 22491.79 156.90 41470.88 88888.00 2024-01-23 08:16:57.000 023 22491.84 156.92 41470.99 88888.00 2024-01-23 08:16:58.000 023 22491.85 156.89 41471.02 88888.00 2024-01-23 08:16:59.000 023 22491.83 156.87 41470.89 88888.00 2024-01-23 08:17:00.000 023 22491.83 156.88 41470.80 47563.75 2024-01-23 08:17:01.000 023 22491.82 156.90 41470.81 88888.00 2024-01-23 08:17:02.000 023 22491.81 156.93 41470.82 88888.00 2024-01-23 08:17:03.000 023 22491.83 156.96 41470.85 88888.00 2024-01-23 08:17:04.000 023 22491.82 156.97 41470.88 88888.00 2024-01-23 08:17:05.000 023 22491.79 156.93 41470.87 47563.71 2024-01-23 08:17:06.000 023 22491.78 156.94 41470.84 88888.00 2024-01-23 08:17:07.000 023 22491.79 156.98 41470.83 88888.00 2024-01-23 08:17:08.000 023 22491.79 157.00 41470.88 88888.00 2024-01-23 08:17:09.000 023 22491.77 157.04 41470.95 88888.00 2024-01-23 08:17:10.000 023 22491.76 157.10 41470.93 47563.68 2024-01-23 08:17:11.000 023 22491.74 157.11 41470.86 88888.00 2024-01-23 08:17:12.000 023 22491.70 157.09 41470.85 88888.00 2024-01-23 08:17:13.000 023 22491.72 157.10 41470.89 88888.00 2024-01-23 08:17:14.000 023 22491.74 157.12 41470.96 88888.00 2024-01-23 08:17:15.000 023 22491.69 157.11 41470.95 47563.67 2024-01-23 08:17:16.000 023 22491.60 157.06 41470.84 88888.00 2024-01-23 08:17:17.000 023 22491.56 157.02 41470.76 88888.00 2024-01-23 08:17:18.000 023 22491.57 157.04 41470.77 88888.00 2024-01-23 08:17:19.000 023 22491.57 157.09 41470.82 88888.00 2024-01-23 08:17:20.000 023 22491.52 157.13 41470.79 47563.71 2024-01-23 08:17:21.000 023 22491.50 157.14 41470.73 88888.00 2024-01-23 08:17:22.000 023 22491.56 157.12 41470.74 88888.00 2024-01-23 08:17:23.000 023 22491.65 157.13 41470.75 88888.00 2024-01-23 08:17:24.000 023 22491.68 157.15 41470.75 88888.00 2024-01-23 08:17:25.000 023 22491.67 157.10 41470.81 47563.70 2024-01-23 08:17:26.000 023 22491.64 157.00 41470.82 88888.00 2024-01-23 08:17:27.000 023 22491.62 156.94 41470.85 88888.00 2024-01-23 08:17:28.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:17:29.000 023 22491.65 157.01 41470.96 88888.00 2024-01-23 08:17:30.000 023 22491.75 157.13 41470.93 47563.70 2024-01-23 08:17:31.000 023 22491.77 157.09 41470.88 88888.00 2024-01-23 08:17:32.000 023 22491.74 157.05 41470.83 88888.00 2024-01-23 08:17:33.000 023 22491.69 157.09 41470.79 88888.00 2024-01-23 08:17:34.000 023 22491.67 157.14 41470.81 88888.00 2024-01-23 08:17:35.000 023 22491.69 157.13 41470.91 47563.74 2024-01-23 08:17:36.000 023 22491.71 157.12 41471.01 88888.00 2024-01-23 08:17:37.000 023 22491.72 157.15 41471.03 88888.00 2024-01-23 08:17:38.000 023 22491.75 157.20 41471.06 88888.00 2024-01-23 08:17:39.000 023 22491.81 157.23 41471.11 88888.00 2024-01-23 08:17:40.000 023 22491.81 157.19 41471.07 47563.74 2024-01-23 08:17:41.000 023 22491.75 157.16 41471.04 88888.00 2024-01-23 08:17:42.000 023 22491.71 157.21 41471.11 88888.00 2024-01-23 08:17:43.000 023 22491.72 157.22 41471.12 88888.00 2024-01-23 08:17:44.000 023 22491.78 157.19 41471.02 88888.00 2024-01-23 08:17:45.000 023 22491.81 157.18 41470.93 47563.72 2024-01-23 08:17:46.000 023 22491.78 157.21 41470.90 88888.00 2024-01-23 08:17:47.000 023 22491.78 157.24 41470.89 88888.00 2024-01-23 08:17:48.000 023 22491.77 157.30 41470.85 88888.00 2024-01-23 08:17:49.000 023 22491.71 157.34 41470.77 88888.00 2024-01-23 08:17:50.000 023 22491.65 157.33 41470.78 47563.74 2024-01-23 08:17:51.000 023 22491.64 157.30 41470.89 88888.00 2024-01-23 08:17:52.000 023 22491.67 157.30 41470.96 88888.00 2024-01-23 08:17:53.000 023 22491.72 157.36 41470.99 88888.00 2024-01-23 08:17:54.000 023 22491.74 157.41 41471.04 88888.00 2024-01-23 08:17:55.000 023 22491.76 157.38 41471.11 47563.72 2024-01-23 08:17:56.000 023 22491.81 157.30 41471.11 88888.00 2024-01-23 08:17:57.000 023 22491.83 157.21 41471.04 88888.00 2024-01-23 08:17:58.000 023 22491.83 157.17 41471.00 88888.00 2024-01-23 08:17:59.000 023 22491.83 157.21 41471.00 88888.00 2024-01-23 08:18:00.000 023 22491.84 157.31 41470.99 47563.76 2024-01-23 08:18:01.000 023 22491.85 157.35 41471.02 88888.00 2024-01-23 08:18:02.000 023 22491.83 157.34 41471.04 88888.00 2024-01-23 08:18:03.000 023 22491.79 157.30 41471.02 88888.00 2024-01-23 08:18:04.000 023 22491.78 157.34 41471.03 88888.00 2024-01-23 08:18:05.000 023 22491.81 157.39 41471.00 47563.77 2024-01-23 08:18:06.000 023 22491.83 157.34 41470.88 88888.00 2024-01-23 08:18:07.000 023 22491.82 157.26 41470.79 88888.00 2024-01-23 08:18:08.000 023 22491.82 157.26 41470.80 88888.00 2024-01-23 08:18:09.000 023 22491.85 157.34 41470.87 88888.00 2024-01-23 08:18:10.000 023 22491.85 157.43 41470.95 47563.80 2024-01-23 08:18:11.000 023 22491.81 157.47 41470.95 88888.00 2024-01-23 08:18:12.000 023 22491.78 157.50 41470.91 88888.00 2024-01-23 08:18:13.000 023 22491.75 157.49 41470.91 88888.00 2024-01-23 08:18:14.000 023 22491.72 157.49 41470.89 88888.00 2024-01-23 08:18:15.000 023 22491.69 157.52 41470.83 47563.75 2024-01-23 08:18:16.000 023 22491.67 157.52 41470.75 88888.00 2024-01-23 08:18:17.000 023 22491.67 157.50 41470.73 88888.00 2024-01-23 08:18:18.000 023 22491.67 157.53 41470.73 88888.00 2024-01-23 08:18:19.000 023 22491.65 157.57 41470.77 88888.00 2024-01-23 08:18:20.000 023 22491.64 157.60 41470.84 47563.72 2024-01-23 08:18:21.000 023 22491.68 157.62 41470.82 88888.00 2024-01-23 08:18:22.000 023 22491.71 157.59 41470.68 88888.00 2024-01-23 08:18:23.000 023 22491.72 157.59 41470.61 88888.00 2024-01-23 08:18:24.000 023 22491.72 157.66 41470.67 88888.00 2024-01-23 08:18:25.000 023 22491.71 157.71 41470.76 47563.72 2024-01-23 08:18:26.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:18:27.000 023 22491.71 157.71 41470.83 88888.00 2024-01-23 08:18:28.000 023 22491.78 157.68 41470.95 88888.00 2024-01-23 08:18:29.000 023 22491.77 157.65 41470.90 88888.00 2024-01-23 08:18:30.000 023 22491.72 157.63 41470.83 47563.75 2024-01-23 08:18:31.000 023 22491.69 157.61 41470.83 88888.00 2024-01-23 08:18:32.000 023 22491.72 157.59 41470.85 88888.00 2024-01-23 08:18:33.000 023 22491.78 157.57 41470.87 88888.00 2024-01-23 08:18:34.000 023 22491.84 157.61 41470.91 88888.00 2024-01-23 08:18:35.000 023 22491.84 157.63 41470.91 47563.82 2024-01-23 08:18:36.000 023 22491.81 157.60 41470.89 88888.00 2024-01-23 08:18:37.000 023 22491.80 157.57 41470.86 88888.00 2024-01-23 08:18:38.000 023 22491.78 157.57 41470.82 88888.00 2024-01-23 08:18:39.000 023 22491.75 157.58 41470.78 88888.00 2024-01-23 08:18:40.000 023 22491.74 157.59 41470.77 47563.77 2024-01-23 08:18:41.000 023 22491.76 157.58 41470.76 88888.00 2024-01-23 08:18:42.000 023 22491.74 157.57 41470.72 88888.00 2024-01-23 08:18:43.000 023 22491.69 157.62 41470.72 88888.00 2024-01-23 08:18:44.000 023 22491.69 157.68 41470.81 88888.00 2024-01-23 08:18:45.000 023 22491.69 157.70 41470.89 47563.74 2024-01-23 08:18:46.000 023 22491.67 157.66 41470.87 88888.00 2024-01-23 08:18:47.000 023 22491.62 157.59 41470.82 88888.00 2024-01-23 08:18:48.000 023 22491.59 157.59 41470.85 88888.00 2024-01-23 08:18:49.000 023 22491.59 157.67 41470.91 88888.00 2024-01-23 08:18:50.000 023 22491.60 157.72 41470.93 47563.70 2024-01-23 08:18:51.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:18:52.000 023 22491.63 157.72 41471.00 88888.00 2024-01-23 08:18:53.000 023 22491.66 157.72 41471.11 88888.00 2024-01-23 08:18:54.000 023 22491.65 157.74 41471.11 88888.00 2024-01-23 08:18:55.000 023 22491.64 157.73 41471.08 47563.70 2024-01-23 08:18:56.000 023 22491.62 157.73 41471.04 88888.00 2024-01-23 08:18:57.000 023 22491.56 157.75 41470.99 88888.00 2024-01-23 08:18:58.000 023 22491.50 157.74 41470.95 88888.00 2024-01-23 08:18:59.000 023 22491.47 157.70 41470.95 88888.00 2024-01-23 08:19:00.000 023 22491.42 157.68 41470.94 47563.65 2024-01-23 08:19:01.000 023 22491.36 157.68 41470.92 88888.00 2024-01-23 08:19:02.000 023 22491.33 157.68 41470.94 88888.00 2024-01-23 08:19:03.000 023 22491.31 157.68 41471.02 88888.00 2024-01-23 08:19:04.000 023 22491.29 157.67 41471.06 88888.00 2024-01-23 08:19:05.000 023 22491.26 157.68 41471.02 47563.56 2024-01-23 08:19:06.000 023 22491.24 157.72 41470.98 88888.00 2024-01-23 08:19:07.000 023 22491.23 157.79 41470.99 88888.00 2024-01-23 08:19:08.000 023 22491.22 157.86 41471.02 88888.00 2024-01-23 08:19:09.000 023 22491.18 157.88 41471.00 88888.00 2024-01-23 08:19:10.000 023 22491.16 157.86 41470.95 47563.55 2024-01-23 08:19:11.000 023 22491.15 157.82 41470.93 88888.00 2024-01-23 08:19:12.000 023 22491.13 157.75 41470.91 88888.00 2024-01-23 08:19:13.000 023 22491.10 157.71 41470.90 88888.00 2024-01-23 08:19:14.000 023 22491.08 157.70 41470.91 88888.00 2024-01-23 08:19:15.000 023 22491.06 157.70 41470.89 47563.55 2024-01-23 08:19:16.000 023 22491.03 157.71 41470.84 88888.00 2024-01-23 08:19:17.000 023 22491.01 157.73 41470.84 88888.00 2024-01-23 08:19:18.000 023 22491.01 157.74 41470.93 88888.00 2024-01-23 08:19:19.000 023 22491.05 157.72 41471.02 88888.00 2024-01-23 08:19:20.000 023 22491.06 157.66 41471.01 47563.54 2024-01-23 08:19:21.000 023 22491.06 157.61 41470.94 88888.00 2024-01-23 08:19:22.000 023 22491.10 157.61 41470.95 88888.00 2024-01-23 08:19:23.000 023 22491.15 157.65 41471.01 88888.00 2024-01-23 08:19:24.000 023 22491.17 157.68 41471.00 88888.00 2024-01-23 08:19:25.000 023 22491.18 157.66 41470.89 47563.54 2024-01-23 08:19:26.000 023 22491.18 157.60 41470.78 88888.00 2024-01-23 08:19:27.000 023 22491.18 157.56 41470.73 88888.00 2024-01-23 08:19:28.000 023 22491.17 157.56 41470.77 88888.00 2024-01-23 08:19:29.000 023 22491.15 157.57 41470.89 88888.00 2024-01-23 08:19:30.000 023 22491.12 157.57 41471.03 47563.57 2024-01-23 08:19:31.000 023 22491.12 157.55 41471.09 88888.00 2024-01-23 08:19:32.000 023 22491.15 157.49 41471.07 88888.00 2024-01-23 08:19:33.000 023 22491.16 157.46 41471.02 88888.00 2024-01-23 08:19:34.000 023 22491.15 157.45 41470.94 88888.00 2024-01-23 08:19:35.000 023 22491.14 157.44 41470.87 47563.58 2024-01-23 08:19:36.000 023 22491.12 157.39 41470.86 88888.00 2024-01-23 08:19:37.000 023 22491.10 157.36 41470.83 88888.00 2024-01-23 08:19:38.000 023 22491.15 157.38 41470.80 88888.00 2024-01-23 08:19:39.000 023 22491.19 157.41 41470.82 88888.00 2024-01-23 08:19:40.000 023 22491.19 157.45 41470.89 47563.57 2024-01-23 08:19:41.000 023 22491.16 157.49 41470.96 88888.00 2024-01-23 08:19:42.000 023 22491.12 157.51 41471.00 88888.00 2024-01-23 08:19:43.000 023 22491.17 157.56 41471.00 88888.00 2024-01-23 08:19:44.000 023 22491.29 157.58 41470.97 88888.00 2024-01-23 08:19:45.000 023 22491.34 157.55 41470.94 47563.59 2024-01-23 08:19:46.000 023 22491.30 157.50 41470.93 88888.00 2024-01-23 08:19:47.000 023 22491.28 157.49 41470.96 88888.00 2024-01-23 08:19:48.000 023 22491.33 157.54 41470.96 88888.00 2024-01-23 08:19:49.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:19:50.000 023 22491.41 157.61 41470.93 47563.61 2024-01-23 08:19:51.000 023 22491.40 157.59 41470.90 88888.00 2024-01-23 08:19:52.000 023 22491.40 157.49 41470.87 88888.00 2024-01-23 08:19:53.000 023 22491.42 157.42 41470.83 88888.00 2024-01-23 08:19:54.000 023 22491.46 157.43 41470.86 88888.00 2024-01-23 08:19:55.000 023 22491.50 157.45 41470.91 47563.68 2024-01-23 08:19:56.000 023 22491.53 157.41 41470.90 88888.00 2024-01-23 08:19:57.000 023 22491.53 157.39 41470.83 88888.00 2024-01-23 08:19:58.000 023 22491.50 157.44 41470.77 88888.00 2024-01-23 08:19:59.000 023 22491.47 157.49 41470.78 88888.00 2024-01-23 08:20:00.000 023 22491.48 157.53 41470.80 47563.67 2024-01-23 08:20:01.000 023 22491.50 157.52 41470.79 88888.00 2024-01-23 08:20:02.000 023 22491.51 157.46 41470.77 88888.00 2024-01-23 08:20:03.000 023 22491.53 157.41 41470.75 88888.00 2024-01-23 08:20:04.000 023 22491.54 157.42 41470.78 88888.00 2024-01-23 08:20:05.000 023 22491.53 157.44 41470.85 47563.69 2024-01-23 08:20:06.000 023 22491.54 157.48 41470.91 88888.00 2024-01-23 08:20:07.000 023 22491.55 157.52 41470.93 88888.00 2024-01-23 08:20:08.000 023 22491.52 157.51 41470.97 88888.00 2024-01-23 08:20:09.000 023 22491.53 157.49 41471.03 88888.00 2024-01-23 08:20:10.000 023 22491.58 157.46 41471.05 47563.77 2024-01-23 08:20:11.000 023 22491.63 157.43 41471.06 88888.00 2024-01-23 08:20:12.000 023 22491.64 157.42 41471.11 88888.00 2024-01-23 08:20:13.000 023 22491.64 157.41 41471.17 88888.00 2024-01-23 08:20:14.000 023 22491.66 157.38 41471.21 88888.00 2024-01-23 08:20:15.000 023 22491.67 157.35 41471.19 47563.81 2024-01-23 08:20:16.000 023 22491.69 157.31 41471.13 88888.00 2024-01-23 08:20:17.000 023 22491.72 157.32 41471.13 88888.00 2024-01-23 08:20:18.000 023 22491.72 157.36 41471.14 88888.00 2024-01-23 08:20:19.000 023 22491.72 157.34 41471.13 88888.00 2024-01-23 08:20:20.000 023 22491.71 157.25 41471.08 47563.83 2024-01-23 08:20:21.000 023 22491.71 157.23 41471.03 88888.00 2024-01-23 08:20:22.000 023 22491.70 157.33 41471.06 88888.00 2024-01-23 08:20:23.000 023 22491.69 157.44 41471.15 88888.00 2024-01-23 08:20:24.000 023 22491.68 157.49 41471.18 88888.00 2024-01-23 08:20:25.000 023 22491.68 157.51 41471.16 47563.78 2024-01-23 08:20:26.000 023 22491.68 157.48 41471.12 88888.00 2024-01-23 08:20:27.000 023 22491.69 157.44 41471.09 88888.00 2024-01-23 08:20:28.000 023 22491.69 157.47 41471.08 88888.00 2024-01-23 08:20:29.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:20:30.000 023 22491.66 157.54 41471.11 47563.78 2024-01-23 08:20:31.000 023 22491.60 157.62 41471.10 88888.00 2024-01-23 08:20:32.000 023 22491.58 157.61 41471.07 88888.00 2024-01-23 08:20:33.000 023 22491.58 157.61 41471.10 88888.00 2024-01-23 08:20:34.000 023 22491.58 157.59 41471.10 88888.00 2024-01-23 08:20:35.000 023 22491.59 157.53 41471.08 47563.81 2024-01-23 08:20:36.000 023 22491.62 157.49 41471.14 88888.00 2024-01-23 08:20:37.000 023 22491.68 157.48 41471.17 88888.00 2024-01-23 08:20:38.000 023 22491.73 157.48 41471.14 88888.00 2024-01-23 08:20:39.000 023 22491.79 157.49 41471.14 88888.00 2024-01-23 08:20:40.000 023 22491.87 157.48 41471.17 47563.84 2024-01-23 08:20:41.000 023 22491.93 157.43 41471.19 88888.00 2024-01-23 08:20:42.000 023 22491.98 157.38 41471.19 88888.00 2024-01-23 08:20:43.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:20:44.000 023 22492.01 157.32 41471.16 88888.00 2024-01-23 08:20:45.000 023 22492.00 157.28 41471.23 47563.98 2024-01-23 08:20:46.000 023 22492.03 157.25 41471.29 88888.00 2024-01-23 08:20:47.000 023 22492.08 157.19 41471.27 88888.00 2024-01-23 08:20:48.000 023 22492.08 157.16 41471.21 88888.00 2024-01-23 08:20:49.000 023 22492.05 157.13 41471.20 88888.00 2024-01-23 08:20:50.000 023 22492.04 157.11 41471.24 47564.00 2024-01-23 08:20:51.000 023 22492.05 157.11 41471.21 88888.00 2024-01-23 08:20:52.000 023 22492.02 157.10 41471.12 88888.00 2024-01-23 08:20:53.000 023 22491.98 157.08 41471.11 88888.00 2024-01-23 08:20:54.000 023 22492.02 157.12 41471.15 88888.00 2024-01-23 08:20:55.000 023 22492.15 157.21 41471.18 47564.07 2024-01-23 08:20:56.000 023 22492.19 157.25 41471.17 88888.00 2024-01-23 08:20:57.000 023 22492.16 157.22 41471.15 88888.00 2024-01-23 08:20:58.000 023 22492.15 157.20 41471.14 88888.00 2024-01-23 08:20:59.000 023 22492.15 157.18 41471.11 88888.00 2024-01-23 08:21:00.000 023 22492.15 157.12 41471.07 47564.08 2024-01-23 08:21:01.000 023 22492.17 157.08 41471.04 88888.00 2024-01-23 08:21:02.000 023 22492.19 157.06 41471.05 88888.00 2024-01-23 08:21:03.000 023 22492.16 157.10 41471.16 88888.00 2024-01-23 08:21:04.000 023 22492.15 157.14 41471.25 88888.00 2024-01-23 08:21:05.000 023 22492.20 157.06 41471.19 47564.13 2024-01-23 08:21:06.000 023 22492.22 156.91 41471.11 88888.00 2024-01-23 08:21:07.000 023 22492.21 156.84 41471.11 88888.00 2024-01-23 08:21:08.000 023 22492.22 156.85 41471.13 88888.00 2024-01-23 08:21:09.000 023 22492.24 156.86 41471.12 88888.00 2024-01-23 08:21:10.000 023 22492.28 156.79 41471.13 47564.16 2024-01-23 08:21:11.000 023 22492.33 156.69 41471.15 88888.00 2024-01-23 08:21:12.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:21:13.000 023 22492.34 156.69 41471.19 88888.00 2024-01-23 08:21:14.000 023 22492.31 156.81 41471.37 88888.00 2024-01-23 08:21:15.000 023 22492.33 156.83 41471.37 47564.17 2024-01-23 08:21:16.000 023 22492.36 156.80 41471.30 88888.00 2024-01-23 08:21:17.000 023 22492.33 156.74 41471.25 88888.00 2024-01-23 08:21:18.000 023 22492.26 156.69 41471.22 88888.00 2024-01-23 08:21:19.000 023 22492.22 156.65 41471.18 88888.00 2024-01-23 08:21:20.000 023 22492.23 156.64 41471.14 47564.21 2024-01-23 08:21:21.000 023 22492.24 156.68 41471.18 88888.00 2024-01-23 08:21:22.000 023 22492.25 156.74 41471.25 88888.00 2024-01-23 08:21:23.000 023 22492.28 156.78 41471.28 88888.00 2024-01-23 08:21:24.000 023 22492.28 156.74 41471.22 88888.00 2024-01-23 08:21:25.000 023 22492.22 156.65 41471.15 47564.17 2024-01-23 08:21:26.000 023 22492.15 156.60 41471.16 88888.00 2024-01-23 08:21:27.000 023 22492.14 156.59 41471.21 88888.00 2024-01-23 08:21:28.000 023 22492.20 156.63 41471.25 88888.00 2024-01-23 08:21:29.000 023 22492.28 156.72 41471.24 88888.00 2024-01-23 08:21:30.000 023 22492.29 156.76 41471.16 47564.16 2024-01-23 08:21:31.000 023 22492.23 156.71 41471.01 88888.00 2024-01-23 08:21:32.000 023 22492.17 156.62 41470.91 88888.00 2024-01-23 08:21:33.000 023 22492.14 156.60 41470.96 88888.00 2024-01-23 08:21:34.000 023 22492.14 156.66 41471.13 88888.00 2024-01-23 08:21:35.000 023 22492.18 156.73 41471.23 47564.14 2024-01-23 08:21:36.000 023 22492.21 156.74 41471.18 88888.00 2024-01-23 08:21:37.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:21:38.000 023 22492.22 156.70 41471.12 88888.00 2024-01-23 08:21:39.000 023 22492.23 156.61 41471.14 88888.00 2024-01-23 08:21:40.000 023 22492.28 156.62 41471.15 47564.19 2024-01-23 08:21:41.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:21:42.000 023 22492.31 156.65 41471.13 88888.00 2024-01-23 08:21:43.000 023 22492.25 156.68 41471.22 88888.00 2024-01-23 08:21:44.000 023 22492.24 156.66 41471.21 88888.00 2024-01-23 08:21:45.000 023 22492.28 156.65 41471.17 47564.18 2024-01-23 08:21:46.000 023 22492.31 156.67 41471.18 88888.00 2024-01-23 08:21:47.000 023 22492.28 156.69 41471.20 88888.00 2024-01-23 08:21:48.000 023 22492.21 156.66 41471.14 88888.00 2024-01-23 08:21:49.000 023 22492.16 156.59 41471.02 88888.00 2024-01-23 08:21:50.000 023 22492.15 156.55 41470.98 47564.18 2024-01-23 08:21:51.000 023 22492.18 156.51 41471.02 88888.00 2024-01-23 08:21:52.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:21:53.000 023 22492.20 156.51 41471.03 88888.00 2024-01-23 08:21:54.000 023 22492.26 156.64 41471.04 88888.00 2024-01-23 08:21:55.000 023 22492.31 156.64 41471.11 47564.22 2024-01-23 08:21:56.000 023 22492.30 156.59 41471.13 88888.00 2024-01-23 08:21:57.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:21:58.000 023 22492.25 156.55 41471.11 88888.00 2024-01-23 08:21:59.000 023 22492.18 156.51 41471.09 88888.00 2024-01-23 08:22:00.000 023 22492.14 156.49 41471.19 47564.19 2024-01-23 08:22:01.000 023 22492.21 156.49 41471.20 88888.00 2024-01-23 08:22:02.000 023 22492.24 156.52 41471.19 88888.00 2024-01-23 08:22:03.000 023 22492.22 156.59 41471.22 88888.00 2024-01-23 08:22:04.000 023 22492.17 156.66 41471.25 88888.00 2024-01-23 08:22:05.000 023 22492.09 156.67 41471.20 47564.16 2024-01-23 08:22:06.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:22:07.000 023 22492.02 156.59 41471.11 88888.00 2024-01-23 08:22:08.000 023 22492.03 156.48 41471.07 88888.00 2024-01-23 08:22:09.000 023 22492.03 156.47 41471.02 88888.00 2024-01-23 08:22:10.000 023 22491.99 156.47 41470.98 47564.13 2024-01-23 08:22:11.000 023 22491.95 156.47 41470.98 88888.00 2024-01-23 08:22:12.000 023 22491.94 156.45 41471.01 88888.00 2024-01-23 08:22:13.000 023 22491.98 156.45 41471.01 88888.00 2024-01-23 08:22:14.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:22:15.000 023 22492.00 156.50 41471.00 47564.12 2024-01-23 08:22:16.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:22:17.000 023 22491.96 156.48 41471.06 88888.00 2024-01-23 08:22:18.000 023 22492.00 156.48 41471.11 88888.00 2024-01-23 08:22:19.000 023 22492.03 156.52 41471.16 88888.00 2024-01-23 08:22:20.000 023 22491.99 156.54 41471.22 47564.13 2024-01-23 08:22:21.000 023 22491.95 156.53 41471.21 88888.00 2024-01-23 08:22:22.000 023 22491.97 156.55 41471.17 88888.00 2024-01-23 08:22:23.000 023 22491.99 156.57 41471.11 88888.00 2024-01-23 08:22:24.000 023 22491.94 156.59 41471.06 88888.00 2024-01-23 08:22:25.000 023 22491.89 156.61 41471.04 47564.05 2024-01-23 08:22:26.000 023 22491.85 156.64 41471.04 88888.00 2024-01-23 08:22:27.000 023 22491.84 156.64 41470.98 88888.00 2024-01-23 08:22:28.000 023 22491.84 156.64 41470.94 88888.00 2024-01-23 08:22:29.000 023 22491.82 156.65 41470.94 88888.00 2024-01-23 08:22:30.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:22:31.000 023 22491.76 156.63 41470.96 99999.00 2024-01-23 08:22:32.000 023 22491.71 156.59 41471.06 99999.00 2024-01-23 08:22:33.000 023 22491.65 156.65 41471.14 99999.00 2024-01-23 08:22:34.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:22:35.000 023 22491.67 156.70 41471.12 47563.98 2024-01-23 08:22:36.000 023 22491.72 156.71 41471.09 88888.00 2024-01-23 08:22:37.000 023 22491.75 156.78 41471.09 88888.00 2024-01-23 08:22:38.000 023 22491.74 156.90 41471.11 88888.00 2024-01-23 08:22:39.000 023 22491.68 156.93 41471.07 88888.00 2024-01-23 08:22:40.000 023 22491.56 156.87 41470.99 47563.97 2024-01-23 08:22:41.000 023 22491.51 156.85 41470.96 88888.00 2024-01-23 08:22:42.000 023 22491.59 156.82 41471.00 88888.00 2024-01-23 08:22:43.000 023 22491.69 156.77 41471.07 88888.00 2024-01-23 08:22:44.000 023 22491.73 156.83 41471.10 88888.00 2024-01-23 08:22:45.000 023 22491.71 156.93 41471.06 47563.92 2024-01-23 08:22:46.000 023 22491.67 156.92 41471.04 88888.00 2024-01-23 08:22:47.000 023 22491.65 156.82 41471.03 88888.00 2024-01-23 08:22:48.000 023 22491.61 156.74 41470.96 88888.00 2024-01-23 08:22:49.000 023 22491.62 156.71 41470.93 88888.00 2024-01-23 08:22:50.000 023 22491.65 156.73 41470.93 47563.92 2024-01-23 08:22:51.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:22:52.000 023 22491.67 156.72 41470.95 88888.00 2024-01-23 08:22:53.000 023 22491.68 156.69 41470.99 88888.00 2024-01-23 08:22:54.000 023 22491.61 156.81 41470.96 88888.00 2024-01-23 08:22:55.000 023 22491.61 156.91 41470.90 47563.89 2024-01-23 08:22:56.000 023 22491.61 156.95 41470.88 88888.00 2024-01-23 08:22:57.000 023 22491.60 156.90 41470.86 88888.00 2024-01-23 08:22:58.000 023 22491.59 156.88 41470.86 88888.00 2024-01-23 08:22:59.000 023 22491.59 156.97 41470.90 88888.00 2024-01-23 08:23:00.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:23:01.000 023 22491.56 157.05 41470.93 99999.00 2024-01-23 08:23:02.000 023 22491.41 157.00 41470.95 99999.00 2024-01-23 08:23:03.000 023 22491.42 157.02 41470.98 99999.00 2024-01-23 08:23:04.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:23:05.000 023 22491.49 157.15 41471.02 47563.80 2024-01-23 08:23:06.000 023 22491.37 157.21 41471.00 88888.00 2024-01-23 08:23:07.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:23:08.000 023 22491.35 157.16 41470.98 88888.00 2024-01-23 08:23:09.000 023 22491.46 157.17 41471.07 88888.00 2024-01-23 08:23:10.000 023 22491.57 157.23 41471.21 47563.82 2024-01-23 08:23:11.000 023 22491.59 157.31 41471.26 88888.00 2024-01-23 08:23:12.000 023 22491.56 157.21 41471.20 88888.00 2024-01-23 08:23:13.000 023 22491.52 157.09 41471.14 88888.00 2024-01-23 08:23:14.000 023 22491.49 157.05 41471.09 88888.00 2024-01-23 08:23:15.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:23:16.000 023 22491.46 157.06 41471.07 99999.00 2024-01-23 08:23:17.000 023 22491.60 157.16 41471.23 99999.00 2024-01-23 08:23:18.000 023 22491.64 157.22 41471.21 99999.00 2024-01-23 08:23:19.000 023 22491.59 157.26 41471.16 99999.00 2024-01-23 08:23:20.000 023 22491.56 157.29 41471.16 47563.78 2024-01-23 08:23:21.000 023 22491.53 157.31 41471.18 88888.00 2024-01-23 08:23:22.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:23:23.000 023 22491.50 157.34 41471.19 88888.00 2024-01-23 08:23:24.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:23:25.000 023 22491.48 157.39 41471.15 47563.73 2024-01-23 08:23:26.000 023 22491.49 157.40 41471.21 88888.00 2024-01-23 08:23:27.000 023 22491.45 157.42 41471.23 88888.00 2024-01-23 08:23:28.000 023 22491.42 157.46 41471.25 88888.00 2024-01-23 08:23:29.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:23:30.000 023 22491.50 157.55 41471.18 47563.70 2024-01-23 08:23:31.000 023 22491.42 157.53 41470.98 88888.00 2024-01-23 08:23:32.000 023 22491.33 157.51 41471.03 88888.00 2024-01-23 08:23:33.000 023 22491.31 157.53 41471.14 88888.00 2024-01-23 08:23:34.000 023 22491.31 157.59 41471.21 88888.00 2024-01-23 08:23:35.000 023 22491.26 157.60 41471.16 47563.66 2024-01-23 08:23:36.000 023 22491.21 157.59 41471.12 88888.00 2024-01-23 08:23:37.000 023 22491.23 157.63 41471.18 88888.00 2024-01-23 08:23:38.000 023 22491.25 157.69 41471.23 88888.00 2024-01-23 08:23:39.000 023 22491.22 157.72 41471.21 88888.00 2024-01-23 08:23:40.000 023 22491.16 157.71 41471.15 47563.62 2024-01-23 08:23:41.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:23:42.000 023 22491.15 157.68 41471.09 88888.00 2024-01-23 08:23:43.000 023 22491.14 157.70 41471.09 88888.00 2024-01-23 08:23:44.000 023 22491.09 157.76 41471.12 88888.00 2024-01-23 08:23:45.000 023 22491.05 157.80 41471.14 47563.60 2024-01-23 08:23:46.000 023 22491.03 157.80 41471.09 88888.00 2024-01-23 08:23:47.000 023 22491.04 157.77 41471.20 88888.00 2024-01-23 08:23:48.000 023 22491.04 157.78 41471.30 88888.00 2024-01-23 08:23:49.000 023 22491.04 157.73 41471.28 88888.00 2024-01-23 08:23:50.000 023 22491.06 157.68 41471.24 47563.59 2024-01-23 08:23:51.000 023 22491.03 157.68 41471.20 88888.00 2024-01-23 08:23:52.000 023 22490.99 157.71 41471.16 88888.00 2024-01-23 08:23:53.000 023 22490.98 157.74 41471.20 88888.00 2024-01-23 08:23:54.000 023 22491.01 157.73 41471.23 88888.00 2024-01-23 08:23:55.000 023 22491.05 157.69 41471.18 47563.57 2024-01-23 08:23:56.000 023 22491.03 157.67 41471.14 88888.00 2024-01-23 08:23:57.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:23:58.000 023 22490.98 157.68 41471.19 88888.00 2024-01-23 08:23:59.000 023 22490.97 157.67 41471.27 88888.00 2024-01-23 08:24:00.000 023 22491.00 157.70 41471.30 47563.54 2024-01-23 08:24:01.000 023 22491.01 157.74 41471.27 88888.00 2024-01-23 08:24:02.000 023 22491.00 157.71 41471.28 88888.00 2024-01-23 08:24:03.000 023 22491.02 157.72 41471.32 88888.00 2024-01-23 08:24:04.000 023 22491.03 157.75 41471.22 88888.00 2024-01-23 08:24:05.000 023 22491.09 157.72 41471.29 47563.60 2024-01-23 08:24:06.000 023 22491.14 157.69 41471.34 88888.00 2024-01-23 08:24:07.000 023 22491.12 157.68 41471.36 88888.00 2024-01-23 08:24:08.000 023 22491.04 157.72 41471.36 88888.00 2024-01-23 08:24:09.000 023 22490.99 157.75 41471.36 88888.00 2024-01-23 08:24:10.000 023 22491.01 157.70 41471.39 47563.60 2024-01-23 08:24:11.000 023 22491.05 157.60 41471.43 88888.00 2024-01-23 08:24:12.000 023 22491.08 157.53 41471.37 88888.00 2024-01-23 08:24:13.000 023 22491.11 157.56 41471.25 88888.00 2024-01-23 08:24:14.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:24:15.000 023 22491.10 157.60 41471.16 47563.61 2024-01-23 08:24:16.000 023 22491.05 157.59 41471.13 88888.00 2024-01-23 08:24:17.000 023 22491.02 157.54 41471.16 88888.00 2024-01-23 08:24:18.000 023 22491.04 157.52 41471.21 88888.00 2024-01-23 08:24:19.000 023 22491.11 157.53 41471.22 88888.00 2024-01-23 08:24:20.000 023 22491.15 157.55 41471.21 47563.63 2024-01-23 08:24:21.000 023 22491.12 157.53 41471.21 88888.00 2024-01-23 08:24:22.000 023 22491.12 157.44 41471.06 88888.00 2024-01-23 08:24:23.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:24:24.000 023 22491.15 157.43 41471.03 88888.00 2024-01-23 08:24:25.000 023 22491.02 157.39 41471.16 47563.65 2024-01-23 08:24:26.000 023 22491.00 157.39 41471.12 88888.00 2024-01-23 08:24:27.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:24:28.000 023 22491.01 157.41 41471.11 88888.00 2024-01-23 08:24:29.000 023 22491.07 157.45 41471.23 88888.00 2024-01-23 08:24:30.000 023 22491.14 157.52 41471.27 47563.66 2024-01-23 08:24:31.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:24:32.000 023 22491.15 157.54 41471.28 88888.00 2024-01-23 08:24:33.000 023 22491.16 157.54 41471.31 88888.00 2024-01-23 08:24:34.000 023 22491.17 157.52 41471.31 88888.00 2024-01-23 08:24:35.000 023 22491.18 157.53 41471.26 47563.58 2024-01-23 08:24:36.000 023 22491.18 157.56 41471.20 88888.00 2024-01-23 08:24:37.000 023 22491.19 157.56 41471.16 88888.00 2024-01-23 08:24:38.000 023 22491.17 157.53 41471.16 88888.00 2024-01-23 08:24:39.000 023 22491.13 157.52 41471.17 88888.00 2024-01-23 08:24:40.000 023 22491.15 157.59 41471.07 47563.63 2024-01-23 08:24:41.000 023 22491.14 157.59 41470.99 88888.00 2024-01-23 08:24:42.000 023 22491.14 157.59 41470.99 88888.00 2024-01-23 08:24:43.000 023 22491.16 157.60 41471.05 88888.00 2024-01-23 08:24:44.000 023 22491.18 157.61 41471.10 88888.00 2024-01-23 08:24:45.000 023 22491.18 157.60 41471.07 47563.70 2024-01-23 08:24:46.000 023 22491.19 157.57 41471.02 88888.00 2024-01-23 08:24:47.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:24:48.000 023 22491.24 157.57 41471.00 88888.00 2024-01-23 08:24:49.000 023 22491.26 157.59 41471.01 88888.00 2024-01-23 08:24:50.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:24:51.000 023 22491.22 157.63 41471.04 99999.00 2024-01-23 08:24:52.000 023 22491.25 157.64 41471.08 99999.00 2024-01-23 08:24:53.000 023 22491.28 157.66 41471.11 99999.00 2024-01-23 08:24:54.000 023 22491.31 157.65 41471.06 99999.00 2024-01-23 08:24:55.000 023 22491.30 157.63 41470.97 47563.72 2024-01-23 08:24:56.000 023 22491.28 157.67 41470.92 88888.00 2024-01-23 08:24:57.000 023 22491.30 157.71 41470.94 88888.00 2024-01-23 08:24:58.000 023 22491.25 157.71 41470.98 88888.00 2024-01-23 08:24:59.000 023 22491.21 157.72 41471.05 88888.00 2024-01-23 08:25:00.000 023 22491.24 157.74 41471.11 47563.70 2024-01-23 08:25:01.000 023 22491.29 157.73 41471.10 88888.00 2024-01-23 08:25:02.000 023 22491.29 157.69 41471.05 88888.00 2024-01-23 08:25:03.000 023 22491.28 157.69 41471.05 88888.00 2024-01-23 08:25:04.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:25:05.000 023 22491.33 157.72 41471.07 47563.72 2024-01-23 08:25:06.000 023 22491.38 157.75 41471.09 88888.00 2024-01-23 08:25:07.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:25:08.000 023 22491.38 157.79 41471.09 88888.00 2024-01-23 08:25:09.000 023 22491.35 157.81 41471.02 88888.00 2024-01-23 08:25:10.000 023 22491.30 157.78 41470.97 47563.73 2024-01-23 08:25:11.000 023 22491.26 157.76 41470.99 88888.00 2024-01-23 08:25:12.000 023 22491.24 157.78 41471.02 88888.00 2024-01-23 08:25:13.000 023 22491.24 157.78 41470.98 88888.00 2024-01-23 08:25:14.000 023 22491.24 157.78 41470.94 88888.00 2024-01-23 08:25:15.000 023 22491.28 157.91 41471.10 47563.68 2024-01-23 08:25:16.000 023 22491.28 157.88 41471.09 88888.00 2024-01-23 08:25:17.000 023 22491.22 157.84 41471.09 88888.00 2024-01-23 08:25:18.000 023 22491.16 157.84 41471.11 88888.00 2024-01-23 08:25:19.000 023 22491.13 157.83 41471.09 88888.00 2024-01-23 08:25:20.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:25:21.000 023 22491.11 157.82 41471.06 99999.00 2024-01-23 08:25:22.000 023 22491.11 157.83 41471.10 99999.00 2024-01-23 08:25:23.000 023 22491.16 157.96 41471.21 99999.00 2024-01-23 08:25:24.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:25:25.000 023 22491.14 157.96 41471.17 47563.68 2024-01-23 08:25:26.000 023 22491.19 157.96 41471.19 88888.00 2024-01-23 08:25:27.000 023 22491.24 157.99 41471.27 88888.00 2024-01-23 08:25:28.000 023 22491.19 157.98 41471.27 88888.00 2024-01-23 08:25:29.000 023 22491.11 157.91 41471.18 88888.00 2024-01-23 08:25:30.000 023 22491.08 157.88 41471.10 47563.67 2024-01-23 08:25:31.000 023 22491.13 157.91 41471.12 88888.00 2024-01-23 08:25:32.000 023 22491.17 157.93 41471.24 88888.00 2024-01-23 08:25:33.000 023 22491.11 157.86 41471.32 88888.00 2024-01-23 08:25:34.000 023 22491.06 157.84 41471.29 88888.00 2024-01-23 08:25:35.000 023 22491.05 157.82 41471.26 47563.65 2024-01-23 08:25:36.000 023 22491.07 157.78 41471.23 88888.00 2024-01-23 08:25:37.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:25:38.000 023 22491.08 157.79 41471.20 88888.00 2024-01-23 08:25:39.000 023 22491.07 157.85 41471.21 88888.00 2024-01-23 08:25:40.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:25:41.000 023 22491.00 157.92 41471.31 99999.00 2024-01-23 08:25:42.000 023 22490.98 157.89 41471.23 99999.00 2024-01-23 08:25:43.000 023 22490.97 157.87 41471.14 99999.00 2024-01-23 08:25:44.000 023 22490.94 157.91 41471.11 99999.00 2024-01-23 08:25:45.000 023 22490.95 158.00 41471.14 47563.62 2024-01-23 08:25:46.000 023 22491.03 158.03 41471.21 88888.00 2024-01-23 08:25:47.000 023 22491.08 157.96 41471.27 88888.00 2024-01-23 08:25:48.000 023 22491.06 157.92 41471.27 88888.00 2024-01-23 08:25:49.000 023 22491.03 157.95 41471.32 88888.00 2024-01-23 08:25:50.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:25:51.000 023 22491.01 158.04 41471.36 99999.00 2024-01-23 08:25:52.000 023 22490.96 158.02 41471.31 99999.00 2024-01-23 08:25:53.000 023 22490.91 157.90 41471.29 99999.00 2024-01-23 08:25:54.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:25:55.000 023 22490.93 157.94 41471.25 47563.50 2024-01-23 08:25:56.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:25:57.000 023 22490.83 158.04 41471.15 88888.00 2024-01-23 08:25:58.000 023 22490.78 158.03 41471.12 88888.00 2024-01-23 08:25:59.000 023 22490.77 157.99 41471.15 88888.00 2024-01-23 08:26:00.000 023 22490.78 157.94 41471.22 47563.53 2024-01-23 08:26:01.000 023 22490.78 157.91 41471.28 88888.00 2024-01-23 08:26:02.000 023 22490.72 157.92 41471.26 88888.00 2024-01-23 08:26:03.000 023 22490.65 157.93 41471.22 88888.00 2024-01-23 08:26:04.000 023 22490.65 157.96 41471.28 88888.00 2024-01-23 08:26:05.000 023 22490.74 158.01 41471.38 47563.56 2024-01-23 08:26:06.000 023 22490.80 158.02 41471.45 88888.00 2024-01-23 08:26:07.000 023 22490.81 158.01 41471.46 88888.00 2024-01-23 08:26:08.000 023 22490.78 158.00 41471.44 88888.00 2024-01-23 08:26:09.000 023 22490.70 157.91 41471.40 88888.00 2024-01-23 08:26:10.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:26:11.000 023 22490.71 157.89 41471.39 99999.00 2024-01-23 08:26:12.000 023 22490.74 157.92 41471.38 99999.00 2024-01-23 08:26:13.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:26:14.000 023 22490.79 157.93 41471.29 99999.00 2024-01-23 08:26:15.000 023 22490.81 157.99 41471.20 47563.48 2024-01-23 08:26:16.000 023 22490.78 158.03 41471.18 88888.00 2024-01-23 08:26:17.000 023 22490.72 157.98 41471.19 88888.00 2024-01-23 08:26:18.000 023 22490.67 157.96 41471.23 88888.00 2024-01-23 08:26:19.000 023 22490.65 158.04 41471.29 88888.00 2024-01-23 08:26:20.000 023 22490.63 158.11 41471.27 47563.41 2024-01-23 08:26:21.000 023 22490.60 158.13 41471.18 88888.00 2024-01-23 08:26:22.000 023 22490.58 158.15 41471.13 88888.00 2024-01-23 08:26:23.000 023 22490.57 158.16 41471.13 88888.00 2024-01-23 08:26:24.000 023 22490.59 158.21 41471.17 88888.00 2024-01-23 08:26:25.000 023 22490.58 158.25 41471.18 47563.38 2024-01-23 08:26:26.000 023 22490.55 158.17 41471.12 88888.00 2024-01-23 08:26:27.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:26:28.000 023 22490.55 158.17 41471.15 88888.00 2024-01-23 08:26:29.000 023 22490.57 158.25 41471.33 88888.00 2024-01-23 08:26:30.000 023 22490.59 158.27 41471.25 47563.37 2024-01-23 08:26:31.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:26:32.000 023 22490.60 158.27 41471.16 88888.00 2024-01-23 08:26:33.000 023 22490.59 158.28 41471.14 88888.00 2024-01-23 08:26:34.000 023 22490.54 158.26 41471.12 88888.00 2024-01-23 08:26:35.000 023 22490.45 158.21 41471.09 47563.33 2024-01-23 08:26:36.000 023 22490.38 158.17 41471.08 88888.00 2024-01-23 08:26:37.000 023 22490.36 158.17 41471.12 88888.00 2024-01-23 08:26:38.000 023 22490.36 158.22 41471.16 88888.00 2024-01-23 08:26:39.000 023 22490.35 158.26 41471.18 88888.00 2024-01-23 08:26:40.000 023 22490.35 158.30 41471.18 47563.35 2024-01-23 08:26:41.000 023 22490.40 158.29 41471.18 88888.00 2024-01-23 08:26:42.000 023 22490.44 158.24 41471.15 88888.00 2024-01-23 08:26:43.000 023 22490.50 158.24 41471.13 88888.00 2024-01-23 08:26:44.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:26:45.000 023 22490.53 158.37 41471.08 47563.33 2024-01-23 08:26:46.000 023 22490.44 158.40 41471.00 88888.00 2024-01-23 08:26:47.000 023 22490.43 158.46 41471.01 88888.00 2024-01-23 08:26:48.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:26:49.000 023 22490.43 158.50 41471.06 88888.00 2024-01-23 08:26:50.000 023 22490.42 158.50 41471.10 47563.28 2024-01-23 08:26:51.000 023 22490.41 158.49 41471.14 88888.00 2024-01-23 08:26:52.000 023 22490.38 158.47 41471.18 88888.00 2024-01-23 08:26:53.000 023 22490.35 158.43 41471.16 88888.00 2024-01-23 08:26:54.000 023 22490.36 158.45 41471.15 88888.00 2024-01-23 08:26:55.000 023 22490.41 158.56 41471.17 47563.26 2024-01-23 08:26:56.000 023 22490.46 158.65 41471.18 88888.00 2024-01-23 08:26:57.000 023 22490.49 158.66 41471.18 88888.00 2024-01-23 08:26:58.000 023 22490.49 158.63 41471.16 88888.00 2024-01-23 08:26:59.000 023 22490.46 158.63 41471.17 88888.00 2024-01-23 08:27:00.000 023 22490.43 158.63 41471.24 47563.26 2024-01-23 08:27:01.000 023 22490.35 158.62 41471.27 88888.00 2024-01-23 08:27:02.000 023 22490.26 158.63 41471.19 88888.00 2024-01-23 08:27:03.000 023 22490.29 158.65 41471.15 88888.00 2024-01-23 08:27:04.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:27:05.000 023 22490.27 158.66 41471.27 47563.26 2024-01-23 08:27:06.000 023 22490.26 158.68 41471.29 88888.00 2024-01-23 08:27:07.000 023 22490.26 158.68 41471.27 88888.00 2024-01-23 08:27:08.000 023 22490.24 158.68 41471.27 88888.00 2024-01-23 08:27:09.000 023 22490.22 158.69 41471.21 88888.00 2024-01-23 08:27:10.000 023 22490.23 158.71 41471.10 47563.26 2024-01-23 08:27:11.000 023 22490.26 158.70 41471.06 88888.00 2024-01-23 08:27:12.000 023 22490.29 158.66 41471.11 88888.00 2024-01-23 08:27:13.000 023 22490.32 158.64 41471.18 88888.00 2024-01-23 08:27:14.000 023 22490.33 158.68 41471.23 88888.00 2024-01-23 08:27:15.000 023 22490.32 158.74 41471.23 47563.28 2024-01-23 08:27:16.000 023 22490.31 158.75 41471.24 88888.00 2024-01-23 08:27:17.000 023 22490.25 158.73 41471.24 88888.00 2024-01-23 08:27:18.000 023 22490.18 158.72 41471.18 88888.00 2024-01-23 08:27:19.000 023 22490.23 158.74 41471.26 88888.00 2024-01-23 08:27:20.000 023 22490.25 158.71 41471.25 47563.32 2024-01-23 08:27:21.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:27:22.000 023 22490.26 158.69 41471.19 88888.00 2024-01-23 08:27:23.000 023 22490.32 158.68 41471.19 88888.00 2024-01-23 08:27:24.000 023 22490.39 158.70 41471.28 88888.00 2024-01-23 08:27:25.000 023 22490.42 158.74 41471.31 47563.32 2024-01-23 08:27:26.000 023 22490.41 158.74 41471.21 88888.00 2024-01-23 08:27:27.000 023 22490.41 158.71 41471.12 88888.00 2024-01-23 08:27:28.000 023 22490.39 158.70 41471.14 88888.00 2024-01-23 08:27:29.000 023 22490.40 158.69 41471.20 88888.00 2024-01-23 08:27:30.000 023 22490.43 158.70 41471.23 47563.34 2024-01-23 08:27:31.000 023 22490.44 158.71 41471.25 88888.00 2024-01-23 08:27:32.000 023 22490.42 158.69 41471.23 88888.00 2024-01-23 08:27:33.000 023 22490.45 158.68 41471.22 88888.00 2024-01-23 08:27:34.000 023 22490.52 158.69 41471.19 88888.00 2024-01-23 08:27:35.000 023 22490.52 158.69 41471.12 47563.38 2024-01-23 08:27:36.000 023 22490.48 158.68 41471.08 88888.00 2024-01-23 08:27:37.000 023 99999.00 99999.00 99999.00 99999.00 2024-01-23 08:27:38.000 023 22490.54 158.66 41470.97 88888.00 2024-01-23 08:27:39.000 023 22490.59 158.67 41471.03 88888.00 2024-01-23 08:27:40.000 023 22490.62 158.68 41471.14 47563.39 2024-01-23 08:27:41.000 023 22490.64 158.66 41471.13 88888.00 2024-01-23 08:27:42.000 023 22490.60 158.64 41471.02 88888.00 2024-01-23 08:27:43.000 023 22490.53 158.62 41470.94 88888.00 2024-01-23 08:27:44.000 023 22490.56 158.61 41470.94 88888.00 2024-01-23 08:27:45.000 023 22490.64 158.61 41470.96 47563.42 2024-01-23 08:27:46.000 023 22490.69 158.61 41470.98 88888.00 2024-01-23 08:27:47.000 023 22490.72 158.68 41471.06 88888.00 2024-01-23 08:27:48.000 023 22490.72 158.72 41471.11 88888.00 2024-01-23 08:27:49.000 023 22490.74 158.69 41471.07 88888.00 2024-01-23 08:27:50.000 023 22490.77 158.67 41471.01 47563.41 2024-01-23 08:27:51.000 023 22490.76 158.66 41470.94 88888.00 2024-01-23 08:27:52.000 023 22490.71 158.65 41470.94 88888.00 2024-01-23 08:27:53.000 023 22490.69 158.64 41470.98 88888.00 2024-01-23 08:27:54.000 023 22490.73 158.63 41471.00 88888.00 2024-01-23 08:27:55.000 023 22490.79 158.64 41471.01 47563.39 2024-01-23 08:27:56.000 023 22490.82 158.68 41471.02 88888.00 2024-01-23 08:27:57.000 023 22490.80 158.68 41470.98 88888.00 2024-01-23 08:27:58.000 023 22490.76 158.64 41470.88 88888.00 2024-01-23 08:27:59.000 023 22490.76 158.63 41470.87 88888.00 2024-01-23 08:28:00.000 023 22490.78 158.65 41470.97 47563.44 2024-01-23 08:28:01.000 023 22490.80 158.67 41471.03 88888.00 2024-01-23 08:28:02.000 023 22490.86 158.68 41470.99 88888.00 2024-01-23 08:28:03.000 023 22490.92 158.70 41470.94 88888.00 2024-01-23 08:28:04.000 023 22490.91 158.72 41470.95 88888.00 2024-01-23 08:28:05.000 023 22490.85 158.72 41470.99 47563.46 2024-01-23 08:28:06.000 023 22490.81 158.70 41471.00 88888.00 2024-01-23 08:28:07.000 023 22490.78 158.65 41471.02 88888.00 2024-01-23 08:28:08.000 023 22490.78 158.62 41471.05 88888.00 2024-01-23 08:28:09.000 023 22490.84 158.64 41471.08 88888.00 2024-01-23 08:28:10.000 023 22490.91 158.66 41471.09 47563.48 2024-01-23 08:28:11.000 023 22490.93 158.64 41471.08 88888.00 2024-01-23 08:28:12.000 023 22490.90 158.63 41471.06 88888.00 2024-01-23 08:28:13.000 023 22490.82 158.63 41471.06 88888.00 2024-01-23 08:28:14.000 023 22490.78 158.68 41471.07 88888.00 2024-01-23 08:28:15.000 023 22490.76 158.75 41471.10 47563.47 2024-01-23 08:28:16.000 023 22490.74 158.75 41471.06 88888.00 2024-01-23 08:28:17.000 023 22490.70 158.70 41470.98 88888.00 2024-01-23 08:28:18.000 023 22490.67 158.70 41470.94 88888.00 2024-01-23 08:28:19.000 023 22490.70 158.74 41471.00 88888.00 2024-01-23 08:28:20.000 023 22490.76 158.76 41471.03 47563.50 2024-01-23 08:28:21.000 023 22490.79 158.74 41470.98 88888.00 2024-01-23 08:28:22.000 023 22490.76 158.70 41470.89 88888.00 2024-01-23 08:28:23.000 023 22490.70 158.69 41470.85 88888.00 2024-01-23 08:28:24.000 023 22490.67 158.69 41470.83 88888.00 2024-01-23 08:28:25.000 023 22490.65 158.66 41470.84 47563.46 2024-01-23 08:28:26.000 023 22490.62 158.66 41470.85 88888.00 2024-01-23 08:28:27.000 023 22490.62 158.65 41470.86 88888.00 2024-01-23 08:28:28.000 023 22490.64 158.60 41470.89 88888.00 2024-01-23 08:28:29.000 023 22490.69 158.62 41470.92 88888.00 2024-01-23 08:28:30.000 023 22490.72 158.71 41470.95 47563.45 2024-01-23 08:28:31.000 023 22490.70 158.74 41470.97 88888.00 2024-01-23 08:28:32.000 023 22490.68 158.66 41470.95 88888.00 2024-01-23 08:28:33.000 023 22490.66 158.60 41470.95 88888.00 2024-01-23 08:28:34.000 023 22490.70 158.64 41471.04 88888.00 2024-01-23 08:28:35.000 023 22490.77 158.71 41471.13 47563.47 2024-01-23 08:28:36.000 023 22490.80 158.71 41471.19 88888.00 2024-01-23 08:28:37.000 023 22490.77 158.67 41471.26 88888.00 2024-01-23 08:28:38.000 023 22490.74 158.62 41471.26 88888.00 2024-01-23 08:28:39.000 023 22490.73 158.61 41471.19 88888.00 2024-01-23 08:28:40.000 023 22490.75 158.60 41471.15 47563.46 2024-01-23 08:28:41.000 023 22490.75 158.57 41471.13 88888.00 2024-01-23 08:28:42.000 023 22490.71 158.55 41471.09 88888.00 2024-01-23 08:28:43.000 023 22490.67 158.56 41471.06 88888.00 2024-01-23 08:28:44.000 023 22490.65 158.58 41471.08 88888.00 2024-01-23 08:28:45.000 023 22490.64 158.61 41471.11 47563.44 2024-01-23 08:28:46.000 023 22490.64 158.66 41471.07 88888.00 2024-01-23 08:28:47.000 023 22490.66 158.70 41471.00 88888.00 2024-01-23 08:28:48.000 023 22490.69 158.73 41471.01 88888.00 2024-01-23 08:28:49.000 023 22490.68 158.74 41471.06 88888.00 2024-01-23 08:28:50.000 023 22490.67 158.75 41471.03 47563.44 2024-01-23 08:28:51.000 023 22490.69 158.72 41470.99 88888.00 2024-01-23 08:28:52.000 023 22490.69 158.65 41471.03 88888.00 2024-01-23 08:28:53.000 023 22490.67 158.66 41471.09 88888.00 2024-01-23 08:28:54.000 023 22490.69 158.76 41471.12 88888.00 2024-01-23 08:28:55.000 023 22490.73 158.81 41471.13 47563.44 2024-01-23 08:28:56.000 023 22490.72 158.77 41471.11 88888.00 2024-01-23 08:28:57.000 023 22490.72 158.74 41471.06 88888.00 2024-01-23 08:28:58.000 023 22490.71 158.72 41471.02 88888.00 2024-01-23 08:28:59.000 023 22490.70 158.72 41471.04 88888.00 2024-01-23 08:29:00.000 023 22490.71 158.73 41471.12 47563.38 2024-01-23 08:29:01.000 023 22490.73 158.75 41471.20 88888.00 2024-01-23 08:29:02.000 023 22490.75 158.78 41471.27 88888.00 2024-01-23 08:29:03.000 023 22490.71 158.80 41471.27 88888.00 2024-01-23 08:29:04.000 023 22490.65 158.80 41471.23 88888.00 2024-01-23 08:29:05.000 023 22490.63 158.79 41471.26 47563.36 2024-01-23 08:29:06.000 023 22490.60 158.75 41471.31 88888.00 2024-01-23 08:29:07.000 023 22490.55 158.75 41471.29 88888.00 2024-01-23 08:29:08.000 023 22490.52 158.80 41471.20 88888.00 2024-01-23 08:29:09.000 023 22490.53 158.84 41471.15 88888.00 2024-01-23 08:29:10.000 023 22490.51 158.85 41471.17 47563.33 2024-01-23 08:29:11.000 023 22490.48 158.82 41471.17 88888.00 2024-01-23 08:29:12.000 023 22490.49 158.79 41471.14 88888.00 2024-01-23 08:29:13.000 023 22490.53 158.78 41471.16 88888.00 2024-01-23 08:29:14.000 023 22490.57 158.77 41471.19 88888.00 2024-01-23 08:29:15.000 023 22490.60 158.75 41471.17 47563.36 2024-01-23 08:29:16.000 023 22490.65 158.73 41471.16 88888.00 2024-01-23 08:29:17.000 023 22490.70 158.71 41471.16 88888.00 2024-01-23 08:29:18.000 023 22490.70 158.69 41471.18 88888.00 2024-01-23 08:29:19.000 023 22490.63 158.69 41471.23 88888.00 2024-01-23 08:29:20.000 023 22490.55 158.72 41471.22 47563.39 2024-01-23 08:29:21.000 023 22490.53 158.72 41471.20 88888.00 2024-01-23 08:29:22.000 023 22490.54 158.68 41471.21 88888.00 2024-01-23 08:29:23.000 023 22490.53 158.64 41471.16 88888.00 2024-01-23 08:29:24.000 023 22490.49 158.60 41471.12 88888.00 2024-01-23 08:29:25.000 023 22490.51 158.58 41471.19 47563.43 2024-01-23 08:29:26.000 023 22490.61 158.59 41471.31 88888.00 2024-01-23 08:29:27.000 023 22490.69 158.62 41471.38 88888.00 2024-01-23 08:29:28.000 023 22490.67 158.64 41471.39 88888.00 2024-01-23 08:29:29.000 023 22490.64 158.65 41471.38 88888.00 2024-01-23 08:29:30.000 023 22490.65 158.64 41471.38 47563.44 2024-01-23 08:29:31.000 023 22490.67 158.59 41471.36 88888.00 2024-01-23 08:29:32.000 023 22490.67 158.51 41471.29 88888.00 2024-01-23 08:29:33.000 023 22490.67 158.45 41471.21 88888.00 2024-01-23 08:29:34.000 023 22490.67 158.46 41471.19 88888.00 2024-01-23 08:29:35.000 023 22490.65 158.52 41471.23 47563.46 2024-01-23 08:29:36.000 023 22490.65 158.53 41471.26 88888.00 2024-01-23 08:29:37.000 023 22490.64 158.46 41471.22 88888.00 2024-01-23 08:29:38.000 023 22490.62 158.39 41471.13 88888.00 2024-01-23 08:29:39.000 023 22490.60 158.38 41471.02 88888.00 2024-01-23 08:29:40.000 023 22490.62 158.44 41470.98 47563.43 2024-01-23 08:29:41.000 023 22490.69 158.45 41471.04 88888.00 2024-01-23 08:29:42.000 023 22490.76 158.42 41471.11 88888.00 2024-01-23 08:29:43.000 023 22490.78 158.40 41471.14 88888.00 2024-01-23 08:29:44.000 023 22490.81 158.43 41471.19 88888.00 2024-01-23 08:29:45.000 023 22490.85 158.47 41471.24 47563.48 2024-01-23 08:29:46.000 023 22490.85 158.49 41471.26 88888.00 2024-01-23 08:29:47.000 023 22490.83 158.45 41471.23 88888.00 2024-01-23 08:29:48.000 023 22490.84 158.38 41471.21 88888.00 2024-01-23 08:29:49.000 023 22490.84 158.30 41471.18 88888.00 2024-01-23 08:29:50.000 023 22490.83 158.26 41471.11 47563.50 2024-01-23 08:29:51.000 023 22490.80 158.25 41471.03 88888.00 2024-01-23 08:29:52.000 023 22490.78 158.25 41471.02 88888.00 2024-01-23 08:29:53.000 023 22490.82 158.28 41471.03 88888.00 2024-01-23 08:29:54.000 023 22490.86 158.28 41471.06 88888.00 2024-01-23 08:29:55.000 023 22490.85 158.27 41471.07 47563.51 2024-01-23 08:29:56.000 023 22490.82 158.25 41471.04 88888.00 2024-01-23 08:29:57.000 023 22490.84 158.23 41471.07 88888.00 2024-01-23 08:29:58.000 023 22490.87 158.20 41471.22 88888.00 2024-01-23 08:29:59.000 023 22490.90 158.20 41471.31 88888.00 2024-01-23 08:30:00.000 023 22490.89 158.25 41471.24 47563.48 2024-01-23 08:30:01.000 023 22490.86 158.31 41471.14 88888.00 2024-01-23 08:30:02.000 023 22490.84 158.33 41471.09 88888.00 2024-01-23 08:30:03.000 023 22490.83 158.32 41471.07 88888.00 2024-01-23 08:30:04.000 023 22490.83 158.32 41471.09 88888.00 2024-01-23 08:30:05.000 023 22490.85 158.36 41471.14 47563.48 2024-01-23 08:30:06.000 023 22490.91 158.39 41471.18 88888.00 2024-01-23 08:30:07.000 023 22490.95 158.36 41471.19 88888.00 2024-01-23 08:30:08.000 023 22490.93 158.32 41471.22 88888.00 2024-01-23 08:30:09.000 023 22490.90 158.29 41471.24 88888.00 2024-01-23 08:30:10.000 023 22490.88 158.23 41471.21 47563.51 2024-01-23 08:30:11.000 023 22490.89 158.16 41471.20 88888.00 2024-01-23 08:30:12.000 023 22490.88 158.14 41471.22 88888.00 2024-01-23 08:30:13.000 023 22490.81 158.15 41471.16 88888.00 2024-01-23 08:30:14.000 023 22490.74 158.16 41471.07 88888.00 2024-01-23 08:30:15.000 023 22490.76 158.22 41471.03 47563.44 2024-01-23 08:30:16.000 023 22490.85 158.28 41471.04 88888.00 2024-01-23 08:30:17.000 023 22490.90 158.25 41471.04 88888.00 2024-01-23 08:30:18.000 023 22490.93 158.18 41471.02 88888.00 2024-01-23 08:30:19.000 023 22490.97 158.15 41471.10 88888.00 2024-01-23 08:30:20.000 023 22490.99 158.14 41471.19 47563.46 2024-01-23 08:30:21.000 023 22490.93 158.13 41471.18 88888.00 2024-01-23 08:30:22.000 023 22490.85 158.14 41471.15 88888.00 2024-01-23 08:30:23.000 023 22490.84 158.14 41471.16 88888.00 2024-01-23 08:30:24.000 023 22490.88 158.14 41471.13 88888.00 2024-01-23 08:30:25.000 023 22490.87 158.15 41471.09 47563.43 2024-01-23 08:30:26.000 023 22490.81 158.13 41471.05 88888.00 2024-01-23 08:30:27.000 023 22490.77 158.11 41471.02 88888.00 2024-01-23 08:30:28.000 023 22490.78 158.10 41471.02 88888.00 2024-01-23 08:30:29.000 023 22490.82 158.09 41471.04 88888.00 2024-01-23 08:30:30.000 023 22490.86 158.09 41471.01 47563.44 2024-01-23 08:30:31.000 023 22490.90 158.07 41471.00 88888.00 2024-01-23 08:30:32.000 023 22490.91 158.06 41471.05 88888.00 2024-01-23 08:30:33.000 023 22490.94 158.09 41471.14 88888.00 2024-01-23 08:30:34.000 023 22490.93 158.13 41471.18 88888.00 2024-01-23 08:30:35.000 023 22490.85 158.10 41471.11 47563.37 2024-01-23 08:30:36.000 023 22490.78 158.05 41470.98 88888.00 2024-01-23 08:30:37.000 023 22490.75 158.01 41470.92 88888.00 2024-01-23 08:30:38.000 023 22490.74 157.94 41470.96 88888.00 2024-01-23 08:30:39.000 023 22490.74 157.91 41471.04 88888.00 2024-01-23 08:30:40.000 023 22490.80 157.96 41471.12 47563.42 2024-01-23 08:30:41.000 023 22490.85 158.01 41471.18 88888.00 2024-01-23 08:30:42.000 023 22490.80 157.98 41471.16 88888.00 2024-01-23 08:30:43.000 023 22490.69 157.93 41471.10 88888.00 2024-01-23 08:30:44.000 023 22490.66 157.94 41471.11 88888.00 2024-01-23 08:30:45.000 023 22490.72 157.99 41471.16 47563.41 2024-01-23 08:30:46.000 023 22490.74 158.00 41471.16 88888.00 2024-01-23 08:30:47.000 023 22490.72 157.98 41471.10 88888.00 2024-01-23 08:30:48.000 023 22490.74 157.92 41471.02 88888.00 2024-01-23 08:30:49.000 023 22490.73 157.87 41471.02 88888.00 2024-01-23 08:30:50.000 023 22490.68 157.87 41471.11 47563.40 2024-01-23 08:30:51.000 023 22490.69 157.89 41471.19 88888.00 2024-01-23 08:30:52.000 023 22490.75 157.92 41471.24 88888.00 2024-01-23 08:30:53.000 023 22490.78 157.94 41471.27 88888.00 2024-01-23 08:30:54.000 023 22490.73 157.89 41471.27 88888.00 2024-01-23 08:30:55.000 023 22490.68 157.86 41471.26 47563.40 2024-01-23 08:30:56.000 023 22490.66 157.89 41471.24 88888.00 2024-01-23 08:30:57.000 023 22490.68 157.91 41471.19 88888.00 2024-01-23 08:30:58.000 023 22490.69 157.92 41471.15 88888.00 2024-01-23 08:30:59.000 023 22490.65 157.91 41471.18 88888.00 2024-01-23 08:31:00.000 023 22490.55 157.92 41471.21 47563.35 2024-01-23 08:31:01.000 023 22490.52 157.94 41471.18 88888.00 2024-01-23 08:31:02.000 023 22490.54 157.89 41471.09 88888.00 2024-01-23 08:31:03.000 023 22490.57 157.83 41471.03 88888.00 2024-01-23 08:31:04.000 023 22490.57 157.85 41471.04 88888.00 2024-01-23 08:31:05.000 023 22490.55 157.90 41471.05 47563.30 2024-01-23 08:31:06.000 023 22490.53 157.94 41471.10 88888.00 2024-01-23 08:31:07.000 023 22490.56 157.96 41471.16 88888.00 2024-01-23 08:31:08.000 023 22490.55 157.96 41471.14 88888.00 2024-01-23 08:31:09.000 023 22490.49 158.00 41471.11 88888.00 2024-01-23 08:31:10.000 023 22490.43 158.01 41471.12 47563.28 2024-01-23 08:31:11.000 023 22490.40 157.94 41471.18 88888.00 2024-01-23 08:31:12.000 023 22490.41 157.87 41471.21 88888.00 2024-01-23 08:31:13.000 023 22490.42 157.85 41471.19 88888.00 2024-01-23 08:31:14.000 023 22490.43 157.85 41471.12 88888.00 2024-01-23 08:31:15.000 023 22490.44 157.87 41471.07 47563.28 2024-01-23 08:31:16.000 023 22490.45 157.91 41471.07 88888.00 2024-01-23 08:31:17.000 023 22490.43 157.92 41471.11 88888.00 2024-01-23 08:31:18.000 023 22490.43 157.91 41471.16 88888.00 2024-01-23 08:31:19.000 023 22490.43 157.87 41471.18 88888.00 2024-01-23 08:31:20.000 023 22490.42 157.83 41471.12 47563.29 2024-01-23 08:31:21.000 023 22490.42 157.84 41471.04 88888.00 2024-01-23 08:31:22.000 023 22490.44 157.88 41471.04 88888.00 2024-01-23 08:31:23.000 023 22490.46 157.89 41471.09 88888.00 2024-01-23 08:31:24.000 023 22490.45 157.88 41471.11 88888.00 2024-01-23 08:31:25.000 023 22490.42 157.88 41471.07 47563.25 2024-01-23 08:31:26.000 023 22490.38 157.89 41471.06 88888.00 2024-01-23 08:31:27.000 023 22490.32 157.89 41471.09 88888.00 2024-01-23 08:31:28.000 023 22490.27 157.85 41471.11 88888.00 2024-01-23 08:31:29.000 023 22490.24 157.82 41471.12 88888.00 2024-01-23 08:31:30.000 023 22490.22 157.83 41471.11 47563.26 2024-01-23 08:31:31.000 023 22490.21 157.85 41471.08 88888.00 2024-01-23 08:31:32.000 023 22490.22 157.84 41471.10 88888.00 2024-01-23 08:31:33.000 023 22490.26 157.84 41471.14 88888.00 2024-01-23 08:31:34.000 023 22490.36 157.85 41471.13 88888.00 2024-01-23 08:31:35.000 023 22490.39 157.82 41471.08 47563.24 2024-01-23 08:31:36.000 023 22490.33 157.79 41471.02 88888.00 2024-01-23 08:31:37.000 023 22490.31 157.81 41471.00 88888.00 2024-01-23 08:31:38.000 023 22490.35 157.83 41471.03 88888.00 2024-01-23 08:31:39.000 023 22490.37 157.82 41471.06 88888.00 2024-01-23 08:31:40.000 023 22490.34 157.81 41471.11 47563.26 2024-01-23 08:31:41.000 023 22490.31 157.79 41471.15 88888.00 2024-01-23 08:31:42.000 023 22490.32 157.77 41471.13 88888.00 2024-01-23 08:31:43.000 023 22490.31 157.71 41471.05 88888.00 2024-01-23 08:31:44.000 023 22490.29 157.65 41470.99 88888.00 2024-01-23 08:31:45.000 023 22490.27 157.65 41470.96 47563.26 2024-01-23 08:31:46.000 023 22490.26 157.69 41470.95 88888.00 2024-01-23 08:31:47.000 023 22490.31 157.73 41471.01 88888.00 2024-01-23 08:31:48.000 023 22490.37 157.75 41471.11 88888.00 2024-01-23 08:31:49.000 023 22490.43 157.75 41471.11 88888.00 2024-01-23 08:31:50.000 023 22490.50 157.76 41471.04 47563.23 2024-01-23 08:31:51.000 023 22490.53 157.78 41471.02 88888.00 2024-01-23 08:31:52.000 023 22490.44 157.75 41471.02 88888.00 2024-01-23 08:31:53.000 023 22490.37 157.70 41470.99 88888.00 2024-01-23 08:31:54.000 023 22490.37 157.69 41471.01 88888.00 2024-01-23 08:31:55.000 023 22490.40 157.72 41471.07 47563.20 2024-01-23 08:31:56.000 023 22490.39 157.76 41471.09 88888.00 2024-01-23 08:31:57.000 023 22490.34 157.79 41471.05 88888.00 2024-01-23 08:31:58.000 023 22490.28 157.80 41471.02 88888.00 2024-01-23 08:31:59.000 023 22490.27 157.79 41471.03 88888.00 2024-01-23 08:32:00.000 023 22490.29 157.79 41471.02 47563.20 2024-01-23 08:32:01.000 023 22490.30 157.79 41470.99 88888.00 2024-01-23 08:32:02.000 023 22490.29 157.77 41470.97 88888.00 2024-01-23 08:32:03.000 023 22490.30 157.71 41471.00 88888.00 2024-01-23 08:32:04.000 023 22490.33 157.71 41471.05 88888.00 2024-01-23 08:32:05.000 023 22490.33 157.76 41471.09 47563.22 2024-01-23 08:32:06.000 023 22490.30 157.78 41471.07 88888.00 2024-01-23 08:32:07.000 023 22490.31 157.76 41471.05 88888.00 2024-01-23 08:32:08.000 023 22490.34 157.75 41471.02 88888.00 2024-01-23 08:32:09.000 023 22490.34 157.77 41471.01 88888.00 2024-01-23 08:32:10.000 023 22490.31 157.77 41471.04 47563.19 2024-01-23 08:32:11.000 023 22490.28 157.72 41471.02 88888.00 2024-01-23 08:32:12.000 023 22490.28 157.71 41471.01 88888.00 2024-01-23 08:32:13.000 023 22490.29 157.77 41471.07 88888.00 2024-01-23 08:32:14.000 023 22490.30 157.87 41471.12 88888.00 2024-01-23 08:32:15.000 023 22490.30 157.97 41471.15 47563.09 2024-01-23 08:32:16.000 023 22490.27 158.03 41471.17 88888.00 2024-01-23 08:32:17.000 023 22490.22 158.05 41471.10 88888.00 2024-01-23 08:32:18.000 023 22490.20 158.06 41471.02 88888.00 2024-01-23 08:32:19.000 023 22490.20 158.09 41471.00 88888.00 2024-01-23 08:32:20.000 023 22490.19 158.15 41471.00 47563.04 2024-01-23 08:32:21.000 023 22490.18 158.21 41470.98 88888.00 2024-01-23 08:32:22.000 023 22490.18 158.25 41470.96 88888.00 2024-01-23 08:32:23.000 023 22490.18 158.25 41470.94 88888.00 2024-01-23 08:32:24.000 023 22490.15 158.23 41470.89 88888.00 2024-01-23 08:32:25.000 023 22490.16 158.22 41470.86 47563.12 2024-01-23 08:32:26.000 023 22490.21 158.19 41470.86 88888.00 2024-01-23 08:32:27.000 023 22490.24 158.16 41470.85 88888.00 2024-01-23 08:32:28.000 023 22490.22 158.12 41470.84 88888.00 2024-01-23 08:32:29.000 023 22490.23 158.09 41470.90 88888.00 2024-01-23 08:32:30.000 023 22490.27 158.09 41471.00 47563.16 2024-01-23 08:32:31.000 023 22490.28 158.06 41470.99 88888.00 2024-01-23 08:32:32.000 023 22490.23 158.03 41470.90 88888.00 2024-01-23 08:32:33.000 023 22490.14 158.02 41470.85 88888.00 2024-01-23 08:32:34.000 023 22490.08 158.00 41470.82 88888.00 2024-01-23 08:32:35.000 023 22490.08 158.00 41470.87 47563.09 2024-01-23 08:32:36.000 023 22490.09 158.06 41470.97 88888.00 2024-01-23 08:32:37.000 023 22490.07 158.10 41470.99 88888.00 2024-01-23 08:32:38.000 023 22490.06 158.16 41470.98 88888.00 2024-01-23 08:32:39.000 023 22490.09 158.24 41471.00 88888.00 2024-01-23 08:32:40.000 023 22490.10 158.27 41470.99 47563.01 2024-01-23 08:32:41.000 023 22490.02 158.29 41470.98 88888.00 2024-01-23 08:32:42.000 023 22489.95 158.32 41471.05 88888.00 2024-01-23 08:32:43.000 023 22489.98 158.33 41471.13 88888.00 2024-01-23 08:32:44.000 023 22490.05 158.32 41471.15 88888.00 2024-01-23 08:32:45.000 023 22490.09 158.33 41471.18 47563.03 2024-01-23 08:32:46.000 023 22490.09 158.34 41471.21 88888.00 2024-01-23 08:32:47.000 023 22490.07 158.32 41471.14 88888.00 2024-01-23 08:32:48.000 023 22490.05 158.31 41470.99 88888.00 2024-01-23 08:32:49.000 023 22490.09 158.37 41470.90 88888.00 2024-01-23 08:32:50.000 023 22490.13 158.41 41470.89 47563.07 2024-01-23 08:32:51.000 023 22490.12 158.39 41470.87 88888.00 2024-01-23 08:32:52.000 023 22490.13 158.34 41470.84 88888.00 2024-01-23 08:32:53.000 023 22490.16 158.29 41470.84 88888.00 2024-01-23 08:32:54.000 023 22490.15 158.30 41470.89 88888.00 2024-01-23 08:32:55.000 023 22490.09 158.36 41470.94 47563.09 2024-01-23 08:32:56.000 023 22490.03 158.40 41470.97 88888.00 2024-01-23 08:32:57.000 023 22490.03 158.38 41471.06 88888.00 2024-01-23 08:32:58.000 023 22490.07 158.35 41471.14 88888.00 2024-01-23 08:32:59.000 023 22490.08 158.33 41471.13 88888.00 2024-01-23 08:33:00.000 023 22490.05 158.32 41471.09 47563.08 2024-01-23 08:33:01.000 023 22490.00 158.29 41471.04 88888.00 2024-01-23 08:33:02.000 023 22490.02 158.28 41471.07 88888.00 2024-01-23 08:33:03.000 023 22490.12 158.31 41471.15 88888.00 2024-01-23 08:33:04.000 023 22490.15 158.32 41471.18 88888.00 2024-01-23 08:33:05.000 023 22490.11 158.34 41471.19 47563.08 2024-01-23 08:33:06.000 023 22490.07 158.40 41471.18 88888.00 2024-01-23 08:33:07.000 023 22490.02 158.43 41471.11 88888.00 2024-01-23 08:33:08.000 023 22489.99 158.44 41471.04 88888.00 2024-01-23 08:33:09.000 023 22490.02 158.50 41471.06 88888.00 2024-01-23 08:33:10.000 023 22490.08 158.55 41471.12 47563.03 2024-01-23 08:33:11.000 023 22490.13 158.56 41471.13 88888.00 2024-01-23 08:33:12.000 023 22490.11 158.61 41471.06 88888.00 2024-01-23 08:33:13.000 023 22490.01 158.63 41471.02 88888.00 2024-01-23 08:33:14.000 023 22489.93 158.62 41471.07 88888.00 2024-01-23 08:33:15.000 023 22489.90 158.59 41471.15 47562.94 2024-01-23 08:33:16.000 023 22489.84 158.57 41471.11 88888.00 2024-01-23 08:33:17.000 023 22489.77 158.56 41471.03 88888.00 2024-01-23 08:33:18.000 023 22489.75 158.58 41471.07 88888.00 2024-01-23 08:33:19.000 023 22489.78 158.60 41471.13 88888.00 2024-01-23 08:33:20.000 023 22489.81 158.59 41471.05 47562.94 2024-01-23 08:33:21.000 023 22489.84 158.55 41470.97 88888.00 2024-01-23 08:33:22.000 023 22489.88 158.54 41471.00 88888.00 2024-01-23 08:33:23.000 023 22489.88 158.54 41471.08 88888.00 2024-01-23 08:33:24.000 023 22489.87 158.48 41471.10 88888.00 2024-01-23 08:33:25.000 023 22489.89 158.41 41471.03 47563.04 2024-01-23 08:33:26.000 023 22489.93 158.38 41470.91 88888.00 2024-01-23 08:33:27.000 023 22489.96 158.32 41470.85 88888.00 2024-01-23 08:33:28.000 023 22489.98 158.26 41470.88 88888.00 2024-01-23 08:33:29.000 023 22489.98 158.24 41470.94 88888.00 2024-01-23 08:33:30.000 023 22490.00 158.20 41470.92 47563.11 2024-01-23 08:33:31.000 023 22490.00 158.14 41470.82 88888.00 2024-01-23 08:33:32.000 023 22490.01 158.14 41470.78 88888.00 2024-01-23 08:33:33.000 023 22490.05 158.18 41470.89 88888.00 2024-01-23 08:33:34.000 023 22490.09 158.20 41470.98 88888.00 2024-01-23 08:33:35.000 023 22490.09 158.21 41470.94 47563.04 2024-01-23 08:33:36.000 023 22490.06 158.26 41470.91 88888.00 2024-01-23 08:33:37.000 023 22490.03 158.35 41470.95 88888.00 2024-01-23 08:33:38.000 023 22490.02 158.44 41470.94 88888.00 2024-01-23 08:33:39.000 023 22489.97 158.49 41470.92 88888.00 2024-01-23 08:33:40.000 023 22489.90 158.52 41470.90 47562.92 2024-01-23 08:33:41.000 023 22489.82 158.54 41470.86 88888.00 2024-01-23 08:33:42.000 023 22489.75 158.59 41470.86 88888.00 2024-01-23 08:33:43.000 023 22489.70 158.66 41470.88 88888.00 2024-01-23 08:33:44.000 023 22489.70 158.72 41470.91 88888.00 2024-01-23 08:33:45.000 023 22489.73 158.78 41470.98 47562.90 2024-01-23 08:33:46.000 023 22489.75 158.83 41471.04 88888.00 2024-01-23 08:33:47.000 023 22489.82 158.81 41471.07 88888.00 2024-01-23 08:33:48.000 023 22489.89 158.77 41471.07 88888.00 2024-01-23 08:33:49.000 023 22489.92 158.72 41471.01 88888.00 2024-01-23 08:33:50.000 023 22489.90 158.68 41470.98 47562.94 2024-01-23 08:33:51.000 023 22489.86 158.67 41470.98 88888.00 2024-01-23 08:33:52.000 023 22489.83 158.68 41471.01 88888.00 2024-01-23 08:33:53.000 023 22489.83 158.70 41471.06 88888.00 2024-01-23 08:33:54.000 023 22489.84 158.72 41471.11 88888.00 2024-01-23 08:33:55.000 023 22489.86 158.73 41471.10 47562.96 2024-01-23 08:33:56.000 023 22489.88 158.73 41471.12 88888.00 2024-01-23 08:33:57.000 023 22489.87 158.74 41471.13 88888.00 2024-01-23 08:33:58.000 023 22489.82 158.79 41471.07 88888.00 2024-01-23 08:33:59.000 023 22489.77 158.82 41471.01 88888.00 2024-01-23 08:34:00.000 023 22489.79 158.81 41471.03 47562.92 2024-01-23 08:34:01.000 023 22489.86 158.80 41471.10 88888.00 2024-01-23 08:34:02.000 023 22489.88 158.84 41471.14 88888.00 2024-01-23 08:34:03.000 023 22489.82 158.89 41471.16 88888.00 2024-01-23 08:34:04.000 023 22489.78 158.95 41471.11 88888.00 2024-01-23 08:34:05.000 023 22489.81 159.00 41471.03 47562.95 2024-01-23 08:34:06.000 023 22489.84 158.99 41471.01 88888.00 2024-01-23 08:34:07.000 023 22489.86 158.92 41471.00 88888.00 2024-01-23 08:34:08.000 023 22489.91 158.86 41471.02 88888.00 2024-01-23 08:34:09.000 023 22489.92 158.83 41471.07 88888.00 2024-01-23 08:34:10.000 023 22489.90 158.81 41471.11 47563.09 2024-01-23 08:34:11.000 023 22489.93 158.76 41471.13 88888.00 2024-01-23 08:34:12.000 023 22490.00 158.68 41471.11 88888.00 2024-01-23 08:34:13.000 023 22490.08 158.60 41471.01 88888.00 2024-01-23 08:34:14.000 023 22490.12 158.53 41470.94 88888.00 2024-01-23 08:34:15.000 023 22490.11 158.50 41470.97 47563.13 2024-01-23 08:34:16.000 023 22490.11 158.48 41471.03 88888.00 2024-01-23 08:34:17.000 023 22490.17 158.44 41471.09 88888.00 2024-01-23 08:34:18.000 023 22490.25 158.41 41471.14 88888.00 2024-01-23 08:34:19.000 023 22490.28 158.42 41471.18 88888.00 2024-01-23 08:34:20.000 023 22490.26 158.47 41471.12 47563.09 2024-01-23 08:34:21.000 023 22490.27 158.50 41471.06 88888.00 2024-01-23 08:34:22.000 023 22490.33 158.49 41471.08 88888.00 2024-01-23 08:34:23.000 023 22490.38 158.49 41471.11 88888.00 2024-01-23 08:34:24.000 023 22490.39 158.52 41471.10 88888.00 2024-01-23 08:34:25.000 023 22490.37 158.56 41471.06 47563.11 2024-01-23 08:34:26.000 023 22490.34 158.56 41471.05 88888.00 2024-01-23 08:34:27.000 023 22490.34 158.53 41471.05 88888.00 2024-01-23 08:34:28.000 023 22490.37 158.49 41471.06 88888.00 2024-01-23 08:34:29.000 023 22490.40 158.52 41471.07 88888.00 2024-01-23 08:34:30.000 023 22490.44 158.58 41471.10 47563.14 2024-01-23 08:34:31.000 023 22490.44 158.55 41471.05 88888.00 2024-01-23 08:34:32.000 023 22490.41 158.46 41470.99 88888.00 2024-01-23 08:34:33.000 023 22490.40 158.42 41470.99 88888.00 2024-01-23 08:34:34.000 023 22490.41 158.42 41471.02 88888.00 2024-01-23 08:34:35.000 023 22490.45 158.39 41471.05 47563.17 2024-01-23 08:34:36.000 023 22490.47 158.38 41471.10 88888.00 2024-01-23 08:34:37.000 023 22490.43 158.38 41471.09 88888.00 2024-01-23 08:34:38.000 023 22490.42 158.40 41471.06 88888.00 2024-01-23 08:34:39.000 023 22490.46 158.43 41471.09 88888.00 2024-01-23 08:34:40.000 023 22490.50 158.45 41471.15 47563.23 2024-01-23 08:34:41.000 023 22490.51 158.42 41471.14 88888.00 2024-01-23 08:34:42.000 023 22490.50 158.38 41471.13 88888.00 2024-01-23 08:34:43.000 023 22490.50 158.39 41471.21 88888.00 2024-01-23 08:34:44.000 023 22490.54 158.43 41471.32 88888.00 2024-01-23 08:34:45.000 023 22490.60 158.45 41471.36 47563.25 2024-01-23 08:34:46.000 023 22490.59 158.47 41471.36 88888.00 2024-01-23 08:34:47.000 023 22490.55 158.48 41471.36 88888.00 2024-01-23 08:34:48.000 023 22490.52 158.41 41471.32 88888.00 2024-01-23 08:34:49.000 023 22490.48 158.31 41471.20 88888.00 2024-01-23 08:34:50.000 023 22490.50 158.28 41471.14 47563.29 2024-01-23 08:34:51.000 023 22490.58 158.33 41471.20 88888.00 2024-01-23 08:34:52.000 023 22490.64 158.33 41471.23 88888.00 2024-01-23 08:34:53.000 023 22490.68 158.28 41471.18 88888.00 2024-01-23 08:34:54.000 023 22490.69 158.27 41471.12 88888.00 2024-01-23 08:34:55.000 023 22490.63 158.27 41471.12 47563.31 2024-01-23 08:34:56.000 023 22490.58 158.23 41471.13 88888.00 2024-01-23 08:34:57.000 023 22490.60 158.22 41471.10 88888.00 2024-01-23 08:34:58.000 023 22490.67 158.27 41471.01 88888.00 2024-01-23 08:34:59.000 023 22490.69 158.29 41470.99 88888.00 2024-01-23 08:35:00.000 023 22490.67 158.30 41471.09 47563.29 2024-01-23 08:35:01.000 023 22490.66 158.32 41471.21 88888.00 2024-01-23 08:35:02.000 023 22490.66 158.33 41471.25 88888.00 2024-01-23 08:35:03.000 023 22490.68 158.34 41471.19 88888.00 2024-01-23 08:35:04.000 023 22490.74 158.31 41471.10 88888.00 2024-01-23 08:35:05.000 023 22490.78 158.27 41471.06 47563.35 2024-01-23 08:35:06.000 023 22490.76 158.23 41471.08 88888.00 2024-01-23 08:35:07.000 023 22490.74 158.16 41471.09 88888.00 2024-01-23 08:35:08.000 023 22490.75 158.08 41471.03 88888.00 2024-01-23 08:35:09.000 023 22490.75 158.06 41470.95 88888.00 2024-01-23 08:35:10.000 023 22490.74 158.11 41470.98 47563.38 2024-01-23 08:35:11.000 023 22490.75 158.14 41471.06 88888.00 2024-01-23 08:35:12.000 023 22490.72 158.07 41471.06 88888.00 2024-01-23 08:35:13.000 023 22490.65 157.99 41471.02 88888.00 2024-01-23 08:35:14.000 023 22490.63 158.01 41471.02 88888.00 2024-01-23 08:35:15.000 023 22490.62 158.08 41471.10 47563.31 2024-01-23 08:35:16.000 023 22490.61 158.13 41471.22 88888.00 2024-01-23 08:35:17.000 023 22490.62 158.15 41471.30 88888.00 2024-01-23 08:35:18.000 023 22490.60 158.13 41471.31 88888.00 2024-01-23 08:35:19.000 023 22490.61 158.14 41471.34 88888.00 2024-01-23 08:35:20.000 023 22490.70 158.19 41471.43 47563.30 2024-01-23 08:35:21.000 023 22490.77 158.16 41471.49 88888.00 2024-01-23 08:35:22.000 023 22490.75 158.12 41471.50 88888.00 2024-01-23 08:35:23.000 023 22490.71 158.12 41471.46 88888.00 2024-01-23 08:35:24.000 023 22490.72 158.12 41471.40 88888.00 2024-01-23 08:35:25.000 023 22490.74 158.09 41471.40 47563.32 2024-01-23 08:35:26.000 023 22490.73 158.06 41471.43 88888.00 2024-01-23 08:35:27.000 023 22490.69 158.03 41471.38 88888.00 2024-01-23 08:35:28.000 023 22490.67 157.98 41471.32 88888.00 2024-01-23 08:35:29.000 023 22490.65 157.95 41471.27 88888.00 2024-01-23 08:35:30.000 023 22490.63 157.92 41471.23 47563.25 2024-01-23 08:35:31.000 023 22490.65 157.90 41471.21 88888.00 2024-01-23 08:35:32.000 023 22490.67 157.88 41471.21 88888.00 2024-01-23 08:35:33.000 023 22490.64 157.87 41471.22 88888.00 2024-01-23 08:35:34.000 023 22490.60 157.85 41471.30 88888.00 2024-01-23 08:35:35.000 023 22490.64 157.84 41471.40 47563.30 2024-01-23 08:35:36.000 023 22490.71 157.86 41471.46 88888.00 2024-01-23 08:35:37.000 023 22490.69 157.87 41471.48 88888.00 2024-01-23 08:35:38.000 023 22490.65 157.84 41471.44 88888.00 2024-01-23 08:35:39.000 023 22490.64 157.82 41471.40 88888.00 2024-01-23 08:35:40.000 023 22490.66 157.81 41471.40 47563.31 2024-01-23 08:35:41.000 023 22490.71 157.76 41471.41 88888.00 2024-01-23 08:35:42.000 023 22490.78 157.70 41471.39 88888.00 2024-01-23 08:35:43.000 023 22490.78 157.67 41471.34 88888.00 2024-01-23 08:35:44.000 023 22490.75 157.65 41471.29 88888.00 2024-01-23 08:35:45.000 023 22490.74 157.64 41471.23 47563.28 2024-01-23 08:35:46.000 023 22490.74 157.61 41471.18 88888.00 2024-01-23 08:35:47.000 023 22490.74 157.56 41471.18 88888.00 2024-01-23 08:35:48.000 023 22490.74 157.54 41471.19 88888.00 2024-01-23 08:35:49.000 023 22490.70 157.56 41471.18 88888.00 2024-01-23 08:35:50.000 023 22490.65 157.62 41471.16 47563.25 2024-01-23 08:35:51.000 023 22490.59 157.67 41471.13 88888.00 2024-01-23 08:35:52.000 023 22490.51 157.69 41471.10 88888.00 2024-01-23 08:35:53.000 023 22490.48 157.72 41471.11 88888.00 2024-01-23 08:35:54.000 023 22490.50 157.71 41471.12 88888.00 2024-01-23 08:35:55.000 023 22490.50 157.67 41471.11 47563.22 2024-01-23 08:35:56.000 023 22490.45 157.70 41471.11 88888.00 2024-01-23 08:35:57.000 023 22490.44 157.75 41471.13 88888.00 2024-01-23 08:35:58.000 023 22490.46 157.77 41471.14 88888.00 2024-01-23 08:35:59.000 023 22490.47 157.75 41471.06 88888.00 2024-01-23 08:36:00.000 023 22490.46 157.72 41471.01 47563.19 2024-01-23 08:36:01.000 023 22490.44 157.68 41471.04 88888.00 2024-01-23 08:36:02.000 023 22490.39 157.66 41471.09 88888.00 2024-01-23 08:36:03.000 023 22490.35 157.65 41471.10 88888.00 2024-01-23 08:36:04.000 023 22490.35 157.64 41471.06 88888.00 2024-01-23 08:36:05.000 023 22490.35 157.67 41471.01 47563.11 2024-01-23 08:36:06.000 023 22490.32 157.71 41470.97 88888.00 2024-01-23 08:36:07.000 023 22490.27 157.69 41470.94 88888.00 2024-01-23 08:36:08.000 023 22490.24 157.62 41470.93 88888.00 2024-01-23 08:36:09.000 023 22490.19 157.59 41470.94 88888.00 2024-01-23 08:36:10.000 023 22490.16 157.65 41470.93 47563.06 2024-01-23 08:36:11.000 023 22490.18 157.72 41470.98 88888.00 2024-01-23 08:36:12.000 023 22490.21 157.72 41471.09 88888.00 2024-01-23 08:36:13.000 023 22490.20 157.66 41471.15 88888.00 2024-01-23 08:36:14.000 023 22490.19 157.58 41471.09 88888.00 2024-01-23 08:36:15.000 023 22490.20 157.58 41471.00 47563.05 2024-01-23 08:36:16.000 023 22490.20 157.61 41470.95 88888.00 2024-01-23 08:36:17.000 023 22490.18 157.62 41470.96 88888.00 2024-01-23 08:36:18.000 023 22490.14 157.62 41470.97 88888.00 2024-01-23 08:36:19.000 023 22490.11 157.62 41470.96 88888.00 2024-01-23 08:36:20.000 023 22490.15 157.61 41471.01 47562.96 2024-01-23 08:36:21.000 023 22490.16 157.55 41471.03 88888.00 2024-01-23 08:36:22.000 023 22490.09 157.45 41470.98 88888.00 2024-01-23 08:36:23.000 023 22490.01 157.42 41470.98 88888.00 2024-01-23 08:36:24.000 023 22489.97 157.47 41471.04 88888.00 2024-01-23 08:36:25.000 023 22489.96 157.51 41471.09 47563.00 2024-01-23 08:36:26.000 023 22490.01 157.50 41471.12 88888.00 2024-01-23 08:36:27.000 023 22490.06 157.50 41471.11 88888.00 2024-01-23 08:36:28.000 023 22490.06 157.52 41471.05 88888.00 2024-01-23 08:36:29.000 023 22490.04 157.52 41471.03 88888.00 2024-01-23 08:36:30.000 023 22490.03 157.49 41471.10 47562.97 2024-01-23 08:36:31.000 023 22490.02 157.49 41471.13 88888.00 2024-01-23 08:36:32.000 023 22489.98 157.54 41471.09 88888.00 2024-01-23 08:36:33.000 023 22489.90 157.58 41471.03 88888.00 2024-01-23 08:36:34.000 023 22489.84 157.59 41471.00 88888.00 2024-01-23 08:36:35.000 023 22489.84 157.63 41470.95 47562.89 2024-01-23 08:36:36.000 023 22489.87 157.68 41470.90 88888.00 2024-01-23 08:36:37.000 023 22489.92 157.68 41470.91 88888.00 2024-01-23 08:36:38.000 023 22489.90 157.68 41470.95 88888.00 2024-01-23 08:36:39.000 023 22489.84 157.71 41471.00 88888.00 2024-01-23 08:36:40.000 023 22489.81 157.75 41471.05 47562.86 2024-01-23 08:36:41.000 023 22489.77 157.73 41470.98 88888.00 2024-01-23 08:36:42.000 023 22489.78 157.71 41470.90 88888.00 2024-01-23 08:36:43.000 023 22489.86 157.72 41470.95 88888.00 2024-01-23 08:36:44.000 023 22489.91 157.71 41471.01 88888.00 2024-01-23 08:36:45.000 023 22489.87 157.72 41471.02 47562.86 2024-01-23 08:36:46.000 023 22489.84 157.76 41471.01 88888.00 2024-01-23 08:36:47.000 023 22489.85 157.70 41471.01 88888.00 2024-01-23 08:36:48.000 023 22489.86 157.58 41471.02 88888.00 2024-01-23 08:36:49.000 023 22489.84 157.54 41471.00 88888.00 2024-01-23 08:36:50.000 023 22489.81 157.61 41470.95 47562.89 2024-01-23 08:36:51.000 023 22489.84 157.67 41470.94 88888.00 2024-01-23 08:36:52.000 023 22489.94 157.63 41470.93 88888.00 2024-01-23 08:36:53.000 023 22490.05 157.58 41470.88 88888.00 2024-01-23 08:36:54.000 023 22490.09 157.55 41470.86 88888.00 2024-01-23 08:36:55.000 023 22490.08 157.53 41470.88 47562.90 2024-01-23 08:36:56.000 023 22490.07 157.53 41470.95 88888.00 2024-01-23 08:36:57.000 023 22490.09 157.52 41470.99 88888.00 2024-01-23 08:36:58.000 023 22490.08 157.48 41470.98 88888.00 2024-01-23 08:36:59.000 023 22490.08 157.51 41471.02 88888.00 2024-01-23 08:37:00.000 023 22490.11 157.57 41471.15 47562.90 2024-01-23 08:37:01.000 023 22490.14 157.59 41471.23 88888.00 2024-01-23 08:37:02.000 023 22490.12 157.60 41471.21 88888.00 2024-01-23 08:37:03.000 023 22490.07 157.61 41471.14 88888.00 2024-01-23 08:37:04.000 023 22490.04 157.55 41471.12 88888.00 2024-01-23 08:37:05.000 023 22490.04 157.49 41471.14 47562.87 2024-01-23 08:37:06.000 023 22490.03 157.50 41471.11 88888.00 2024-01-23 08:37:07.000 023 22490.00 157.54 41471.04 88888.00 2024-01-23 08:37:08.000 023 22489.98 157.56 41471.00 88888.00 2024-01-23 08:37:09.000 023 22490.00 157.56 41470.95 88888.00 2024-01-23 08:37:10.000 023 22490.03 157.57 41470.89 47562.83 2024-01-23 08:37:11.000 023 22490.06 157.59 41470.89 88888.00 2024-01-23 08:37:12.000 023 22490.05 157.59 41470.94 88888.00 2024-01-23 08:37:13.000 023 22490.01 157.64 41471.00 88888.00 2024-01-23 08:37:14.000 023 22489.95 157.72 41471.02 88888.00 2024-01-23 08:37:15.000 023 22489.90 157.78 41471.03 47562.72 2024-01-23 08:37:16.000 023 22489.85 157.84 41471.03 88888.00 2024-01-23 08:37:17.000 023 22489.79 157.90 41470.96 88888.00 2024-01-23 08:37:18.000 023 22489.76 157.95 41470.88 88888.00 2024-01-23 08:37:19.000 023 22489.75 158.01 41470.89 88888.00 2024-01-23 08:37:20.000 023 22489.72 158.09 41470.91 47562.63 2024-01-23 08:37:21.000 023 22489.69 158.13 41470.92 88888.00 2024-01-23 08:37:22.000 023 22489.63 158.14 41470.89 88888.00 2024-01-23 08:37:23.000 023 22489.58 158.14 41470.86 88888.00 2024-01-23 08:37:24.000 023 22489.56 158.16 41470.85 88888.00 2024-01-23 08:37:25.000 023 22489.60 158.19 41470.83 47562.57 2024-01-23 08:37:26.000 023 22489.66 158.20 41470.80 88888.00 2024-01-23 08:37:27.000 023 22489.64 158.17 41470.81 88888.00 2024-01-23 08:37:28.000 023 22489.55 158.17 41470.89 88888.00 2024-01-23 08:37:29.000 023 22489.47 158.22 41470.94 88888.00 2024-01-23 08:37:30.000 023 22489.44 158.29 41470.96 47562.54 2024-01-23 08:37:31.000 023 22489.47 158.34 41470.98 88888.00 2024-01-23 08:37:32.000 023 22489.49 158.32 41470.94 88888.00 2024-01-23 08:37:33.000 023 22489.48 158.25 41470.84 88888.00 2024-01-23 08:37:34.000 023 22489.43 158.25 41470.81 88888.00 2024-01-23 08:37:35.000 023 22489.42 158.34 41470.90 47562.43 2024-01-23 08:37:36.000 023 22489.41 158.38 41470.96 88888.00 2024-01-23 08:37:37.000 023 22489.35 158.37 41470.91 88888.00 2024-01-23 08:37:38.000 023 22489.28 158.38 41470.86 88888.00 2024-01-23 08:37:39.000 023 22489.24 158.38 41470.84 88888.00 2024-01-23 08:37:40.000 023 22489.23 158.38 41470.84 47562.36 2024-01-23 08:37:41.000 023 22489.22 158.44 41470.87 88888.00 2024-01-23 08:37:42.000 023 22489.20 158.56 41470.89 88888.00 2024-01-23 08:37:43.000 023 22489.21 158.63 41470.93 88888.00 2024-01-23 08:37:44.000 023 22489.22 158.64 41470.95 88888.00 2024-01-23 08:37:45.000 023 22489.19 158.59 41470.92 47562.35 2024-01-23 08:37:46.000 023 22489.15 158.54 41470.85 88888.00 2024-01-23 08:37:47.000 023 22489.16 158.54 41470.82 88888.00 2024-01-23 08:37:48.000 023 22489.21 158.56 41470.84 88888.00 2024-01-23 08:37:49.000 023 22489.24 158.62 41470.88 88888.00 2024-01-23 08:37:50.000 023 22489.24 158.66 41470.87 47562.29 2024-01-23 08:37:51.000 023 22489.22 158.65 41470.85 88888.00 2024-01-23 08:37:52.000 023 22489.17 158.65 41470.86 88888.00 2024-01-23 08:37:53.000 023 22489.11 158.66 41470.84 88888.00 2024-01-23 08:37:54.000 023 22489.10 158.64 41470.82 88888.00 2024-01-23 08:37:55.000 023 22489.14 158.63 41470.86 47562.27 2024-01-23 08:37:56.000 023 22489.14 158.64 41470.90 88888.00 2024-01-23 08:37:57.000 023 22489.11 158.67 41470.95 88888.00 2024-01-23 08:37:58.000 023 22489.10 158.69 41470.98 88888.00 2024-01-23 08:37:59.000 023 22489.08 158.68 41470.97 88888.00 2024-01-23 08:38:00.000 023 22489.05 158.66 41470.94 47562.25 2024-01-23 08:38:01.000 023 22489.02 158.65 41470.86 88888.00 2024-01-23 08:38:02.000 023 22489.00 158.66 41470.83 88888.00 2024-01-23 08:38:03.000 023 22489.00 158.66 41470.86 88888.00 2024-01-23 08:38:04.000 023 22488.98 158.63 41470.85 88888.00 2024-01-23 08:38:05.000 023 22488.94 158.59 41470.78 47562.20 2024-01-23 08:38:06.000 023 22488.92 158.63 41470.79 88888.00 2024-01-23 08:38:07.000 023 22488.92 158.73 41470.90 88888.00 2024-01-23 08:38:08.000 023 22488.93 158.79 41470.99 88888.00 2024-01-23 08:38:09.000 023 22488.91 158.81 41470.98 88888.00 2024-01-23 08:38:10.000 023 22488.88 158.81 41470.89 47562.18 2024-01-23 08:38:11.000 023 22488.84 158.79 41470.80 88888.00 2024-01-23 08:38:12.000 023 22488.77 158.75 41470.74 88888.00 2024-01-23 08:38:13.000 023 22488.74 158.72 41470.77 88888.00 2024-01-23 08:38:14.000 023 22488.79 158.78 41470.88 88888.00 2024-01-23 08:38:15.000 023 22488.85 158.89 41470.98 47562.12 2024-01-23 08:38:16.000 023 22488.88 158.94 41471.00 88888.00 2024-01-23 08:38:17.000 023 22488.84 158.92 41470.99 88888.00 2024-01-23 08:38:18.000 023 22488.81 158.86 41470.94 88888.00 2024-01-23 08:38:19.000 023 22488.81 158.81 41470.84 88888.00 2024-01-23 08:38:20.000 023 22488.81 158.84 41470.79 47562.04 2024-01-23 08:38:21.000 023 22488.74 158.91 41470.80 88888.00 2024-01-23 08:38:22.000 023 22488.67 158.98 41470.83 88888.00 2024-01-23 08:38:23.000 023 22488.67 159.04 41470.86 88888.00 2024-01-23 08:38:24.000 023 22488.68 159.07 41470.89 88888.00 2024-01-23 08:38:25.000 023 22488.65 159.09 41470.88 47562.03 2024-01-23 08:38:26.000 023 22488.62 159.10 41470.83 88888.00 2024-01-23 08:38:27.000 023 22488.58 159.05 41470.81 88888.00 2024-01-23 08:38:28.000 023 22488.55 158.98 41470.82 88888.00 2024-01-23 08:38:29.000 023 22488.53 158.97 41470.86 88888.00 2024-01-23 08:38:30.000 023 22488.53 159.03 41470.92 47562.03 2024-01-23 08:38:31.000 023 22488.52 159.07 41470.94 88888.00 2024-01-23 08:38:32.000 023 22488.51 159.08 41470.93 88888.00 2024-01-23 08:38:33.000 023 22488.55 159.09 41470.96 88888.00 2024-01-23 08:38:34.000 023 22488.59 159.09 41470.96 88888.00 2024-01-23 08:38:35.000 023 22488.58 159.10 41470.88 47562.01 2024-01-23 08:38:36.000 023 22488.53 159.13 41470.86 88888.00 2024-01-23 08:38:37.000 023 22488.53 159.14 41470.91 88888.00 2024-01-23 08:38:38.000 023 22488.57 159.14 41470.96 88888.00 2024-01-23 08:38:39.000 023 22488.60 159.13 41470.94 88888.00 2024-01-23 08:38:40.000 023 22488.58 159.13 41470.91 47561.95 2024-01-23 08:38:41.000 023 22488.52 159.16 41470.95 88888.00 2024-01-23 08:38:42.000 023 22488.49 159.16 41470.95 88888.00 2024-01-23 08:38:43.000 023 22488.44 159.11 41470.88 88888.00 2024-01-23 08:38:44.000 023 22488.36 159.11 41470.86 88888.00 2024-01-23 08:38:45.000 023 22488.32 159.15 41470.87 47561.96 2024-01-23 08:38:46.000 023 22488.32 159.15 41470.82 88888.00 2024-01-23 08:38:47.000 023 22488.31 159.12 41470.80 88888.00 2024-01-23 08:38:48.000 023 22488.29 159.08 41470.82 88888.00 2024-01-23 08:38:49.000 023 22488.30 159.10 41470.87 88888.00 2024-01-23 08:38:50.000 023 22488.34 159.17 41470.89 47561.90 2024-01-23 08:38:51.000 023 22488.38 159.19 41470.84 88888.00 2024-01-23 08:38:52.000 023 22488.35 159.16 41470.73 88888.00 2024-01-23 08:38:53.000 023 22488.30 159.13 41470.71 88888.00 2024-01-23 08:38:54.000 023 22488.31 159.14 41470.71 88888.00 2024-01-23 08:38:55.000 023 22488.35 159.17 41470.62 47561.90 2024-01-23 08:38:56.000 023 22488.39 159.21 41470.52 88888.00 2024-01-23 08:38:57.000 023 22488.38 159.26 41470.55 88888.00 2024-01-23 08:38:58.000 023 22488.37 159.30 41470.67 88888.00 2024-01-23 08:38:59.000 023 22488.38 159.27 41470.74 88888.00 2024-01-23 08:39:00.000 023 22488.41 159.22 41470.73 47561.91 2024-01-23 08:39:01.000 023 22488.43 159.21 41470.71 88888.00 2024-01-23 08:39:02.000 023 22488.44 159.24 41470.71 88888.00 2024-01-23 08:39:03.000 023 22488.48 159.24 41470.76 88888.00 2024-01-23 08:39:04.000 023 22488.50 159.22 41470.81 88888.00 2024-01-23 08:39:05.000 023 22488.48 159.22 41470.85 47561.94 2024-01-23 08:39:06.000 023 22488.43 159.20 41470.88 88888.00 2024-01-23 08:39:07.000 023 22488.38 159.11 41470.82 88888.00 2024-01-23 08:39:08.000 023 22488.34 159.04 41470.72 88888.00 2024-01-23 08:39:09.000 023 22488.34 159.05 41470.72 88888.00 2024-01-23 08:39:10.000 023 22488.39 159.04 41470.76 47561.95 2024-01-23 08:39:11.000 023 22488.41 159.04 41470.71 88888.00 2024-01-23 08:39:12.000 023 22488.41 159.04 41470.65 88888.00 2024-01-23 08:39:13.000 023 22488.41 159.06 41470.66 88888.00 2024-01-23 08:39:14.000 023 22488.41 159.11 41470.71 88888.00 2024-01-23 08:39:15.000 023 22488.45 159.19 41470.79 47561.86 2024-01-23 08:39:16.000 023 22488.46 159.23 41470.82 88888.00 2024-01-23 08:39:17.000 023 22488.40 159.20 41470.78 88888.00 2024-01-23 08:39:18.000 023 22488.36 159.16 41470.75 88888.00 2024-01-23 08:39:19.000 023 22488.37 159.17 41470.74 88888.00 2024-01-23 08:39:20.000 023 22488.44 159.20 41470.73 47561.90 2024-01-23 08:39:21.000 023 22488.50 159.20 41470.73 88888.00 2024-01-23 08:39:22.000 023 22488.53 159.14 41470.73 88888.00 2024-01-23 08:39:23.000 023 22488.57 159.10 41470.80 88888.00 2024-01-23 08:39:24.000 023 22488.58 159.07 41470.85 88888.00 2024-01-23 08:39:25.000 023 22488.55 159.01 41470.78 47561.95 2024-01-23 08:39:26.000 023 22488.55 158.93 41470.66 88888.00 2024-01-23 08:39:27.000 023 22488.58 158.88 41470.61 88888.00 2024-01-23 08:39:28.000 023 22488.58 158.90 41470.67 88888.00 2024-01-23 08:39:29.000 023 22488.58 158.91 41470.79 88888.00 2024-01-23 08:39:30.000 023 22488.62 158.89 41470.82 47562.00 2024-01-23 08:39:31.000 023 22488.65 158.84 41470.81 88888.00 2024-01-23 08:39:32.000 023 22488.67 158.80 41470.80 88888.00 2024-01-23 08:39:33.000 023 22488.66 158.76 41470.77 88888.00 2024-01-23 08:39:34.000 023 22488.65 158.73 41470.71 88888.00 2024-01-23 08:39:35.000 023 22488.64 158.73 41470.65 47562.02 2024-01-23 08:39:36.000 023 22488.61 158.70 41470.57 88888.00 2024-01-23 08:39:37.000 023 22488.58 158.69 41470.56 88888.00 2024-01-23 08:39:38.000 023 22488.60 158.76 41470.64 88888.00 2024-01-23 08:39:39.000 023 22488.62 158.82 41470.70 88888.00 2024-01-23 08:39:40.000 023 22488.63 158.83 41470.74 47561.92 2024-01-23 08:39:41.000 023 22488.61 158.81 41470.80 88888.00 2024-01-23 08:39:42.000 023 22488.56 158.79 41470.81 88888.00 2024-01-23 08:39:43.000 023 22488.56 158.83 41470.77 88888.00 2024-01-23 08:39:44.000 023 22488.65 158.91 41470.78 88888.00 2024-01-23 08:39:45.000 023 22488.71 158.97 41470.78 47561.90 2024-01-23 08:39:46.000 023 22488.66 158.97 41470.71 88888.00 2024-01-23 08:39:47.000 023 22488.59 158.93 41470.67 88888.00 2024-01-23 08:39:48.000 023 22488.59 158.89 41470.73 88888.00 2024-01-23 08:39:49.000 023 22488.61 158.91 41470.82 88888.00 2024-01-23 08:39:50.000 023 22488.61 158.93 41470.77 47561.94 2024-01-23 08:39:51.000 023 22488.60 158.87 41470.66 88888.00 2024-01-23 08:39:52.000 023 22488.61 158.84 41470.64 88888.00 2024-01-23 08:39:53.000 023 22488.68 158.89 41470.74 88888.00 2024-01-23 08:39:54.000 023 22488.76 158.94 41470.84 88888.00 2024-01-23 08:39:55.000 023 22488.77 158.94 41470.84 47562.04 2024-01-23 08:39:56.000 023 22488.78 158.95 41470.82 88888.00 2024-01-23 08:39:57.000 023 22488.83 158.92 41470.84 88888.00 2024-01-23 08:39:58.000 023 22488.83 158.89 41470.81 88888.00 2024-01-23 08:39:59.000 023 22488.73 158.87 41470.73 88888.00 2024-01-23 08:40:00.000 023 22488.69 158.82 41470.69 47561.99 2024-01-23 08:40:01.000 023 22488.74 158.78 41470.69 88888.00 2024-01-23 08:40:02.000 023 22488.77 158.82 41470.75 88888.00 2024-01-23 08:40:03.000 023 22488.76 158.85 41470.83 88888.00 2024-01-23 08:40:04.000 023 22488.76 158.85 41470.86 88888.00 2024-01-23 08:40:05.000 023 22488.75 158.88 41470.81 47561.91 2024-01-23 08:40:06.000 023 22488.70 158.91 41470.75 88888.00 2024-01-23 08:40:07.000 023 22488.64 158.91 41470.73 88888.00 2024-01-23 08:40:08.000 023 22488.62 158.95 41470.69 88888.00 2024-01-23 08:40:09.000 023 22488.61 159.02 41470.61 88888.00 2024-01-23 08:40:10.000 023 22488.59 159.09 41470.59 47561.89 2024-01-23 08:40:11.000 023 22488.59 159.12 41470.64 88888.00 2024-01-23 08:40:12.000 023 22488.57 159.11 41470.70 88888.00 2024-01-23 08:40:13.000 023 22488.58 159.08 41470.71 88888.00 2024-01-23 08:40:14.000 023 22488.60 159.04 41470.67 88888.00 2024-01-23 08:40:15.000 023 22488.62 158.97 41470.62 47561.97 2024-01-23 08:40:16.000 023 22488.68 158.90 41470.59 88888.00 2024-01-23 08:40:17.000 023 22488.78 158.84 41470.54 88888.00 2024-01-23 08:40:18.000 023 22488.83 158.78 41470.54 88888.00 2024-01-23 08:40:19.000 023 22488.84 158.76 41470.63 88888.00 2024-01-23 08:40:20.000 023 22488.85 158.78 41470.68 47562.06 2024-01-23 08:40:21.000 023 22488.92 158.78 41470.67 88888.00 2024-01-23 08:40:22.000 023 22489.00 158.74 41470.71 88888.00 2024-01-23 08:40:23.000 023 22489.02 158.68 41470.70 88888.00 2024-01-23 08:40:24.000 023 22489.02 158.68 41470.64 88888.00 2024-01-23 08:40:25.000 023 22489.05 158.69 41470.61 47562.11 2024-01-23 08:40:26.000 023 22489.12 158.67 41470.60 88888.00 2024-01-23 08:40:27.000 023 22489.16 158.64 41470.62 88888.00 2024-01-23 08:40:28.000 023 22489.16 158.65 41470.71 88888.00 2024-01-23 08:40:29.000 023 22489.15 158.68 41470.77 88888.00 2024-01-23 08:40:30.000 023 22489.14 158.66 41470.73 47562.21 2024-01-23 08:40:31.000 023 22489.10 158.57 41470.64 88888.00 2024-01-23 08:40:32.000 023 22489.09 158.49 41470.62 88888.00 2024-01-23 08:40:33.000 023 22489.15 158.45 41470.65 88888.00 2024-01-23 08:40:34.000 023 22489.24 158.43 41470.69 88888.00 2024-01-23 08:40:35.000 023 22489.27 158.39 41470.73 47562.23 2024-01-23 08:40:36.000 023 22489.27 158.35 41470.77 88888.00 2024-01-23 08:40:37.000 023 22489.27 158.32 41470.78 88888.00 2024-01-23 08:40:38.000 023 22489.26 158.33 41470.78 88888.00 2024-01-23 08:40:39.000 023 22489.22 158.36 41470.75 88888.00 2024-01-23 08:40:40.000 023 22489.18 158.37 41470.71 47562.19 2024-01-23 08:40:41.000 023 22489.22 158.39 41470.69 88888.00 2024-01-23 08:40:42.000 023 22489.30 158.44 41470.68 88888.00 2024-01-23 08:40:43.000 023 22489.29 158.48 41470.64 88888.00 2024-01-23 08:40:44.000 023 22489.24 158.51 41470.61 88888.00 2024-01-23 08:40:45.000 023 22489.21 158.56 41470.62 47562.15 2024-01-23 08:40:46.000 023 22489.22 158.62 41470.66 88888.00 2024-01-23 08:40:47.000 023 22489.22 158.66 41470.70 88888.00 2024-01-23 08:40:48.000 023 22489.19 158.66 41470.67 88888.00 2024-01-23 08:40:49.000 023 22489.16 158.66 41470.63 88888.00 2024-01-23 08:40:50.000 023 22489.15 158.68 41470.64 47562.12 2024-01-23 08:40:51.000 023 22489.12 158.67 41470.66 88888.00 2024-01-23 08:40:52.000 023 22489.06 158.65 41470.66 88888.00 2024-01-23 08:40:53.000 023 22488.98 158.70 41470.68 88888.00 2024-01-23 08:40:54.000 023 22488.97 158.78 41470.72 88888.00 2024-01-23 08:40:55.000 023 22488.96 158.78 41470.74 47562.03 2024-01-23 08:40:56.000 023 22488.91 158.75 41470.72 88888.00 2024-01-23 08:40:57.000 023 22488.90 158.80 41470.69 88888.00 2024-01-23 08:40:58.000 023 22488.94 158.88 41470.66 88888.00 2024-01-23 08:40:59.000 023 22488.94 158.91 41470.60 88888.00 2024-01-23 08:41:00.000 023 22488.86 158.94 41470.54 47561.96 2024-01-23 08:41:01.000 023 22488.81 158.99 41470.55 88888.00 2024-01-23 08:41:02.000 023 22488.81 159.03 41470.61 88888.00 2024-01-23 08:41:03.000 023 22488.85 159.07 41470.69 88888.00 2024-01-23 08:41:04.000 023 22488.86 159.07 41470.71 88888.00 2024-01-23 08:41:05.000 023 22488.83 159.02 41470.68 47561.99 2024-01-23 08:41:06.000 023 22488.81 158.99 41470.65 88888.00 2024-01-23 08:41:07.000 023 22488.79 159.01 41470.64 88888.00 2024-01-23 08:41:08.000 023 22488.82 159.01 41470.56 88888.00 2024-01-23 08:41:09.000 023 22488.89 159.00 41470.52 88888.00 2024-01-23 08:41:10.000 023 22488.91 159.00 41470.60 47561.99 2024-01-23 08:41:11.000 023 22488.88 158.99 41470.68 88888.00 2024-01-23 08:41:12.000 023 22488.88 158.97 41470.69 88888.00 2024-01-23 08:41:13.000 023 22488.89 158.96 41470.69 88888.00 2024-01-23 08:41:14.000 023 22488.87 158.94 41470.66 88888.00 2024-01-23 08:41:15.000 023 22488.87 158.91 41470.61 47562.09 2024-01-23 08:41:16.000 023 22488.93 158.82 41470.62 88888.00 2024-01-23 08:41:17.000 023 22489.00 158.75 41470.72 88888.00 2024-01-23 08:41:18.000 023 22489.00 158.72 41470.75 88888.00 2024-01-23 08:41:19.000 023 22488.97 158.68 41470.71 88888.00 2024-01-23 08:41:20.000 023 22489.01 158.64 41470.70 47562.14 2024-01-23 08:41:21.000 023 22489.04 158.65 41470.69 88888.00 2024-01-23 08:41:22.000 023 22489.05 158.68 41470.69 88888.00 2024-01-23 08:41:23.000 023 22489.07 158.65 41470.74 88888.00 2024-01-23 08:41:24.000 023 22489.09 158.56 41470.74 88888.00 2024-01-23 08:41:25.000 023 22489.11 158.51 41470.64 47562.14 2024-01-23 08:41:26.000 023 22489.13 158.52 41470.57 88888.00 2024-01-23 08:41:27.000 023 22489.15 158.51 41470.61 88888.00 2024-01-23 08:41:28.000 023 22489.13 158.51 41470.65 88888.00 2024-01-23 08:41:29.000 023 22489.06 158.53 41470.59 88888.00 2024-01-23 08:41:30.000 023 22489.01 158.56 41470.53 47562.06 2024-01-23 08:41:31.000 023 22489.00 158.59 41470.57 88888.00 2024-01-23 08:41:32.000 023 22488.98 158.56 41470.62 88888.00 2024-01-23 08:41:33.000 023 22488.98 158.51 41470.59 88888.00 2024-01-23 08:41:34.000 023 22489.01 158.55 41470.59 88888.00 2024-01-23 08:41:35.000 023 22489.06 158.63 41470.65 47562.07 2024-01-23 08:41:36.000 023 22489.13 158.68 41470.66 88888.00 2024-01-23 08:41:37.000 023 22489.15 158.65 41470.60 88888.00 2024-01-23 08:41:38.000 023 22489.07 158.57 41470.51 88888.00 2024-01-23 08:41:39.000 023 22488.98 158.51 41470.47 88888.00 2024-01-23 08:41:40.000 023 22488.99 158.51 41470.48 47562.15 2024-01-23 08:41:41.000 023 22489.07 158.51 41470.50 88888.00 2024-01-23 08:41:42.000 023 22489.12 158.47 41470.58 88888.00 2024-01-23 08:41:43.000 023 22489.13 158.41 41470.69 88888.00 2024-01-23 08:41:44.000 023 22489.14 158.36 41470.77 88888.00 2024-01-23 08:41:45.000 023 22489.18 158.32 41470.77 47562.14 2024-01-23 08:41:46.000 023 22489.20 158.29 41470.68 88888.00 2024-01-23 08:41:47.000 023 22489.19 158.26 41470.63 88888.00 2024-01-23 08:41:48.000 023 22489.19 158.22 41470.64 88888.00 2024-01-23 08:41:49.000 023 22489.19 158.21 41470.67 88888.00 2024-01-23 08:41:50.000 023 22489.18 158.23 41470.69 47562.16 2024-01-23 08:41:51.000 023 22489.18 158.30 41470.75 88888.00 2024-01-23 08:41:52.000 023 22489.18 158.34 41470.79 88888.00 2024-01-23 08:41:53.000 023 22489.16 158.32 41470.78 88888.00 2024-01-23 08:41:54.000 023 22489.11 158.27 41470.73 88888.00 2024-01-23 08:41:55.000 023 22489.07 158.22 41470.66 47562.13 2024-01-23 08:41:56.000 023 22489.08 158.21 41470.56 88888.00 2024-01-23 08:41:57.000 023 22489.16 158.22 41470.50 88888.00 2024-01-23 08:41:58.000 023 22489.20 158.22 41470.52 88888.00 2024-01-23 08:41:59.000 023 22489.20 158.25 41470.56 88888.00 2024-01-23 08:42:00.000 023 22489.18 158.27 41470.56 47562.03 2024-01-23 08:42:01.000 023 22489.16 158.28 41470.51 88888.00 2024-01-23 08:42:02.000 023 22489.15 158.30 41470.44 88888.00 2024-01-23 08:42:03.000 023 22489.16 158.31 41470.36 88888.00 2024-01-23 08:42:04.000 023 22489.15 158.30 41470.37 88888.00 2024-01-23 08:42:05.000 023 22489.13 158.35 41470.48 47562.08 2024-01-23 08:42:06.000 023 22489.09 158.39 41470.56 88888.00 2024-01-23 08:42:07.000 023 22489.02 158.38 41470.54 88888.00 2024-01-23 08:42:08.000 023 22489.02 158.36 41470.50 88888.00 2024-01-23 08:42:09.000 023 22489.09 158.37 41470.54 88888.00 2024-01-23 08:42:10.000 023 22489.11 158.38 41470.56 47562.04 2024-01-23 08:42:11.000 023 22489.08 158.34 41470.57 88888.00 2024-01-23 08:42:12.000 023 22489.07 158.27 41470.59 88888.00 2024-01-23 08:42:13.000 023 22489.09 158.23 41470.56 88888.00 2024-01-23 08:42:14.000 023 22489.08 158.27 41470.54 88888.00 2024-01-23 08:42:15.000 023 22489.09 158.33 41470.60 47562.02 2024-01-23 08:42:16.000 023 22489.08 158.34 41470.64 88888.00 2024-01-23 08:42:17.000 023 22489.05 158.33 41470.62 88888.00 2024-01-23 08:42:18.000 023 22489.10 158.37 41470.64 88888.00 2024-01-23 08:42:19.000 023 22489.15 158.41 41470.67 88888.00 2024-01-23 08:42:20.000 023 22489.09 158.39 41470.64 47561.98 2024-01-23 08:42:21.000 023 22488.99 158.36 41470.57 88888.00 2024-01-23 08:42:22.000 023 22488.94 158.33 41470.58 88888.00 2024-01-23 08:42:23.000 023 22488.94 158.32 41470.62 88888.00 2024-01-23 08:42:24.000 023 22488.93 158.35 41470.60 88888.00 2024-01-23 08:42:25.000 023 22488.89 158.32 41470.49 47561.96 2024-01-23 08:42:26.000 023 22488.85 158.26 41470.44 88888.00 2024-01-23 08:42:27.000 023 22488.85 158.25 41470.50 88888.00 2024-01-23 08:42:28.000 023 22488.86 158.25 41470.58 88888.00 2024-01-23 08:42:29.000 023 22488.86 158.26 41470.63 88888.00 2024-01-23 08:42:30.000 023 22488.84 158.31 41470.66 47561.93 2024-01-23 08:42:31.000 023 22488.86 158.38 41470.67 88888.00 2024-01-23 08:42:32.000 023 22488.89 158.40 41470.69 88888.00 2024-01-23 08:42:33.000 023 22488.87 158.38 41470.70 88888.00 2024-01-23 08:42:34.000 023 22488.81 158.38 41470.66 88888.00 2024-01-23 08:42:35.000 023 22488.80 158.43 41470.64 47561.90 2024-01-23 08:42:36.000 023 22488.83 158.42 41470.62 88888.00 2024-01-23 08:42:37.000 023 22488.83 158.36 41470.56 88888.00 2024-01-23 08:42:38.000 023 22488.77 158.30 41470.52 88888.00 2024-01-23 08:42:39.000 023 22488.75 158.27 41470.56 88888.00 2024-01-23 08:42:40.000 023 22488.76 158.24 41470.60 47561.96 2024-01-23 08:42:41.000 023 22488.78 158.20 41470.62 88888.00 2024-01-23 08:42:42.000 023 22488.78 158.18 41470.69 88888.00 2024-01-23 08:42:43.000 023 22488.78 158.15 41470.73 88888.00 2024-01-23 08:42:44.000 023 22488.82 158.13 41470.70 88888.00 2024-01-23 08:42:45.000 023 22488.86 158.11 41470.68 47561.98 2024-01-23 08:42:46.000 023 22488.88 158.03 41470.72 88888.00 2024-01-23 08:42:47.000 023 22488.90 157.92 41470.69 88888.00 2024-01-23 08:42:48.000 023 22488.93 157.83 41470.60 88888.00 2024-01-23 08:42:49.000 023 22488.97 157.82 41470.56 88888.00 2024-01-23 08:42:50.000 023 22488.98 157.85 41470.61 47562.00 2024-01-23 08:42:51.000 023 22488.94 157.81 41470.65 88888.00 2024-01-23 08:42:52.000 023 22488.91 157.76 41470.64 88888.00 2024-01-23 08:42:53.000 023 22488.91 157.77 41470.62 88888.00 2024-01-23 08:42:54.000 023 22488.93 157.80 41470.62 88888.00 2024-01-23 08:42:55.000 023 22488.94 157.83 41470.61 47561.97 2024-01-23 08:42:56.000 023 22488.93 157.89 41470.63 88888.00 2024-01-23 08:42:57.000 023 22488.94 157.96 41470.66 88888.00 2024-01-23 08:42:58.000 023 22488.95 157.96 41470.67 88888.00 2024-01-23 08:42:59.000 023 22488.96 157.92 41470.66 88888.00 2024-01-23 08:43:00.000 023 22488.94 157.92 41470.64 47561.93 2024-01-23 08:43:01.000 023 22488.87 157.93 41470.56 88888.00 2024-01-23 08:43:02.000 023 22488.78 157.91 41470.47 88888.00 2024-01-23 08:43:03.000 023 22488.75 157.93 41470.48 88888.00 2024-01-23 08:43:04.000 023 22488.77 157.97 41470.55 88888.00 2024-01-23 08:43:05.000 023 22488.80 158.01 41470.57 47561.89 2024-01-23 08:43:06.000 023 22488.79 158.01 41470.55 88888.00 2024-01-23 08:43:07.000 023 22488.78 158.00 41470.56 88888.00 2024-01-23 08:43:08.000 023 22488.80 158.03 41470.61 88888.00 2024-01-23 08:43:09.000 023 22488.81 158.07 41470.67 88888.00 2024-01-23 08:43:10.000 023 22488.84 158.10 41470.66 47561.84 2024-01-23 08:43:11.000 023 22488.89 158.11 41470.60 88888.00 2024-01-23 08:43:12.000 023 22488.87 158.10 41470.52 88888.00 2024-01-23 08:43:13.000 023 22488.80 158.07 41470.48 88888.00 2024-01-23 08:43:14.000 023 22488.76 158.03 41470.51 88888.00 2024-01-23 08:43:15.000 023 22488.78 158.03 41470.52 47561.87 2024-01-23 08:43:16.000 023 22488.83 158.04 41470.50 88888.00 2024-01-23 08:43:17.000 023 22488.84 158.04 41470.50 88888.00 2024-01-23 08:43:18.000 023 22488.82 158.04 41470.53 88888.00 2024-01-23 08:43:19.000 023 22488.80 158.06 41470.57 88888.00 2024-01-23 08:43:20.000 023 22488.78 158.04 41470.56 47561.81 2024-01-23 08:43:21.000 023 22488.78 158.01 41470.54 88888.00 2024-01-23 08:43:22.000 023 22488.81 158.01 41470.52 88888.00 2024-01-23 08:43:23.000 023 22488.82 158.02 41470.50 88888.00 2024-01-23 08:43:24.000 023 22488.78 158.04 41470.47 88888.00 2024-01-23 08:43:25.000 023 22488.74 158.08 41470.45 47561.81 2024-01-23 08:43:26.000 023 22488.69 158.10 41470.43 88888.00 2024-01-23 08:43:27.000 023 22488.67 158.14 41470.47 88888.00 2024-01-23 08:43:28.000 023 22488.67 158.21 41470.52 88888.00 2024-01-23 08:43:29.000 023 22488.69 158.26 41470.50 88888.00 2024-01-23 08:43:30.000 023 22488.66 158.28 41470.44 47561.78 2024-01-23 08:43:31.000 023 22488.59 158.31 41470.34 88888.00 2024-01-23 08:43:32.000 023 22488.56 158.34 41470.24 88888.00 2024-01-23 08:43:33.000 023 22488.60 158.39 41470.28 88888.00 2024-01-23 08:43:34.000 023 22488.61 158.44 41470.37 88888.00 2024-01-23 08:43:35.000 023 22488.58 158.41 41470.35 47561.72 2024-01-23 08:43:36.000 023 22488.56 158.34 41470.29 88888.00 2024-01-23 08:43:37.000 023 22488.59 158.35 41470.31 88888.00 2024-01-23 08:43:38.000 023 22488.58 158.39 41470.34 88888.00 2024-01-23 08:43:39.000 023 22488.53 158.37 41470.31 88888.00 2024-01-23 08:43:40.000 023 22488.51 158.35 41470.26 47561.70 2024-01-23 08:43:41.000 023 22488.53 158.41 41470.27 88888.00 2024-01-23 08:43:42.000 023 22488.53 158.46 41470.36 88888.00 2024-01-23 08:43:43.000 023 22488.49 158.47 41470.40 88888.00 2024-01-23 08:43:44.000 023 22488.44 158.45 41470.36 88888.00 2024-01-23 08:43:45.000 023 22488.44 158.47 41470.33 47561.63 2024-01-23 08:43:46.000 023 22488.44 158.53 41470.38 88888.00 2024-01-23 08:43:47.000 023 22488.42 158.58 41470.45 88888.00 2024-01-23 08:43:48.000 023 22488.39 158.58 41470.47 88888.00 2024-01-23 08:43:49.000 023 22488.37 158.58 41470.46 88888.00 2024-01-23 08:43:50.000 023 22488.38 158.60 41470.39 47561.66 2024-01-23 08:43:51.000 023 22488.35 158.61 41470.31 88888.00 2024-01-23 08:43:52.000 023 22488.29 158.63 41470.25 88888.00 2024-01-23 08:43:53.000 023 22488.24 158.66 41470.21 88888.00 2024-01-23 08:43:54.000 023 22488.24 158.70 41470.21 88888.00 2024-01-23 08:43:55.000 023 22488.27 158.74 41470.30 47561.66 2024-01-23 08:43:56.000 023 22488.28 158.76 41470.37 88888.00 2024-01-23 08:43:57.000 023 22488.27 158.71 41470.37 88888.00 2024-01-23 08:43:58.000 023 22488.32 158.67 41470.39 88888.00 2024-01-23 08:43:59.000 023 22488.42 158.69 41470.44 88888.00 2024-01-23 08:44:00.000 023 22488.49 158.73 41470.43 47561.63 2024-01-23 08:44:01.000 023 22488.47 158.73 41470.38 88888.00 2024-01-23 08:44:02.000 023 22488.42 158.68 41470.37 88888.00 2024-01-23 08:44:03.000 023 22488.42 158.63 41470.38 88888.00 2024-01-23 08:44:04.000 023 22488.43 158.63 41470.43 88888.00 2024-01-23 08:44:05.000 023 22488.42 158.66 41470.48 47561.63 2024-01-23 08:44:06.000 023 22488.41 158.67 41470.53 88888.00 2024-01-23 08:44:07.000 023 22488.39 158.65 41470.57 88888.00 2024-01-23 08:44:08.000 023 22488.36 158.60 41470.54 88888.00 2024-01-23 08:44:09.000 023 22488.32 158.54 41470.44 88888.00 2024-01-23 08:44:10.000 023 22488.25 158.54 41470.36 47561.62 2024-01-23 08:44:11.000 023 22488.20 158.60 41470.38 88888.00 2024-01-23 08:44:12.000 023 22488.20 158.65 41470.47 88888.00 2024-01-23 08:44:13.000 023 22488.22 158.58 41470.47 88888.00 2024-01-23 08:44:14.000 023 22488.23 158.53 41470.41 88888.00 2024-01-23 08:44:15.000 023 22488.27 158.57 41470.40 47561.62 2024-01-23 08:44:16.000 023 22488.26 158.60 41470.37 88888.00 2024-01-23 08:44:17.000 023 22488.21 158.59 41470.36 88888.00 2024-01-23 08:44:18.000 023 22488.18 158.60 41470.38 88888.00 2024-01-23 08:44:19.000 023 22488.23 158.64 41470.41 88888.00 2024-01-23 08:44:20.000 023 22488.31 158.66 41470.39 47561.62 2024-01-23 08:44:21.000 023 22488.36 158.60 41470.32 88888.00 2024-01-23 08:44:22.000 023 22488.37 158.54 41470.32 88888.00 2024-01-23 08:44:23.000 023 22488.40 158.55 41470.36 88888.00 2024-01-23 08:44:24.000 023 22488.41 158.55 41470.33 88888.00 2024-01-23 08:44:25.000 023 22488.38 158.49 41470.31 47561.53 2024-01-23 08:44:26.000 023 22488.34 158.48 41470.32 88888.00 2024-01-23 08:44:27.000 023 22488.32 158.54 41470.31 88888.00 2024-01-23 08:44:28.000 023 22488.31 158.55 41470.31 88888.00 2024-01-23 08:44:29.000 023 22488.29 158.54 41470.37 88888.00 2024-01-23 08:44:30.000 023 22488.26 158.58 41470.44 47561.53 2024-01-23 08:44:31.000 023 22488.25 158.63 41470.50 88888.00 2024-01-23 08:44:32.000 023 22488.26 158.69 41470.52 88888.00 2024-01-23 08:44:33.000 023 22488.28 158.76 41470.47 88888.00 2024-01-23 08:44:34.000 023 22488.26 158.83 41470.40 88888.00 2024-01-23 08:44:35.000 023 22488.24 158.87 41470.36 47561.56 2024-01-23 08:44:36.000 023 22488.25 158.91 41470.30 88888.00 2024-01-23 08:44:37.000 023 22488.25 158.95 41470.26 88888.00 2024-01-23 08:44:38.000 023 22488.24 158.97 41470.36 88888.00 2024-01-23 08:44:39.000 023 22488.29 159.02 41470.50 88888.00 2024-01-23 08:44:40.000 023 22488.32 159.06 41470.49 47561.46 2024-01-23 08:44:41.000 023 22488.25 159.07 41470.39 88888.00 2024-01-23 08:44:42.000 023 22488.17 159.08 41470.35 88888.00 2024-01-23 08:44:43.000 023 22488.15 159.09 41470.34 88888.00 2024-01-23 08:44:44.000 023 22488.16 159.10 41470.37 88888.00 2024-01-23 08:44:45.000 023 22488.18 159.11 41470.44 47561.43 2024-01-23 08:44:46.000 023 22488.17 159.08 41470.50 88888.00 2024-01-23 08:44:47.000 023 22488.15 159.03 41470.54 88888.00 2024-01-23 08:44:48.000 023 22488.14 159.03 41470.56 88888.00 2024-01-23 08:44:49.000 023 22488.15 159.04 41470.51 88888.00 2024-01-23 08:44:50.000 023 22488.19 159.06 41470.44 47561.42 2024-01-23 08:44:51.000 023 22488.20 159.07 41470.40 88888.00 2024-01-23 08:44:52.000 023 22488.17 159.10 41470.39 88888.00 2024-01-23 08:44:53.000 023 22488.14 159.15 41470.46 88888.00 2024-01-23 08:44:54.000 023 22488.14 159.17 41470.56 88888.00 2024-01-23 08:44:55.000 023 22488.16 159.16 41470.59 47561.45 2024-01-23 08:44:56.000 023 22488.19 159.15 41470.59 88888.00 2024-01-23 08:44:57.000 023 22488.25 159.12 41470.57 88888.00 2024-01-23 08:44:58.000 023 22488.29 159.06 41470.57 88888.00 2024-01-23 08:44:59.000 023 22488.31 159.03 41470.59 88888.00 2024-01-23 08:45:00.000 023 22488.35 159.02 41470.55 47561.46 2024-01-23 08:45:01.000 023 22488.39 158.98 41470.41 88888.00 2024-01-23 08:45:02.000 023 22488.39 158.93 41470.26 88888.00 2024-01-23 08:45:03.000 023 22488.34 158.89 41470.16 88888.00 2024-01-23 08:45:04.000 023 22488.30 158.89 41470.19 88888.00 2024-01-23 08:45:05.000 023 22488.33 158.94 41470.28 47561.49 2024-01-23 08:45:06.000 023 22488.37 158.99 41470.27 88888.00 2024-01-23 08:45:07.000 023 22488.34 159.01 41470.18 88888.00 2024-01-23 08:45:08.000 023 22488.28 158.98 41470.12 88888.00 2024-01-23 08:45:09.000 023 22488.24 158.94 41470.11 88888.00 2024-01-23 08:45:10.000 023 22488.23 158.97 41470.12 47561.45 2024-01-23 08:45:11.000 023 22488.25 159.04 41470.14 88888.00 2024-01-23 08:45:12.000 023 22488.25 159.12 41470.19 88888.00 2024-01-23 08:45:13.000 023 22488.22 159.23 41470.27 88888.00 2024-01-23 08:45:14.000 023 22488.18 159.27 41470.30 88888.00 2024-01-23 08:45:15.000 023 22488.16 159.24 41470.27 47561.41 2024-01-23 08:45:16.000 023 22488.18 159.22 41470.19 88888.00 2024-01-23 08:45:17.000 023 22488.19 159.27 41470.11 88888.00 2024-01-23 08:45:18.000 023 22488.16 159.35 41470.09 88888.00 2024-01-23 08:45:19.000 023 22488.07 159.37 41470.11 88888.00 2024-01-23 08:45:20.000 023 22488.02 159.37 41470.10 47561.34 2024-01-23 08:45:21.000 023 22488.03 159.38 41470.10 88888.00 2024-01-23 08:45:22.000 023 22488.05 159.40 41470.15 88888.00 2024-01-23 08:45:23.000 023 22488.08 159.42 41470.23 88888.00 2024-01-23 08:45:24.000 023 22488.08 159.44 41470.24 88888.00 2024-01-23 08:45:25.000 023 22488.05 159.43 41470.20 47561.38 2024-01-23 08:45:26.000 023 22488.01 159.42 41470.23 88888.00 2024-01-23 08:45:27.000 023 22488.02 159.44 41470.40 88888.00 2024-01-23 08:45:28.000 023 22488.03 159.46 41470.56 88888.00 2024-01-23 08:45:29.000 023 22488.02 159.45 41470.54 88888.00 2024-01-23 08:45:30.000 023 22488.05 159.47 41470.40 47561.33 2024-01-23 08:45:31.000 023 22488.09 159.47 41470.34 88888.00 2024-01-23 08:45:32.000 023 22488.06 159.44 41470.36 88888.00 2024-01-23 08:45:33.000 023 22487.98 159.41 41470.36 88888.00 2024-01-23 08:45:34.000 023 22487.94 159.41 41470.39 88888.00 2024-01-23 08:45:35.000 023 22487.98 159.43 41470.50 47561.33 2024-01-23 08:45:36.000 023 22488.03 159.43 41470.57 88888.00 2024-01-23 08:45:37.000 023 22488.06 159.43 41470.57 88888.00 2024-01-23 08:45:38.000 023 22488.05 159.49 41470.56 88888.00 2024-01-23 08:45:39.000 023 22488.01 159.58 41470.57 88888.00 2024-01-23 08:45:40.000 023 22487.99 159.60 41470.54 47561.32 2024-01-23 08:45:41.000 023 22488.03 159.57 41470.43 88888.00 2024-01-23 08:45:42.000 023 22488.07 159.55 41470.32 88888.00 2024-01-23 08:45:43.000 023 22488.07 159.55 41470.31 88888.00 2024-01-23 08:45:44.000 023 22488.06 159.53 41470.38 88888.00 2024-01-23 08:45:45.000 023 22488.05 159.52 41470.44 47561.31 2024-01-23 08:45:46.000 023 22488.08 159.53 41470.45 88888.00 2024-01-23 08:45:47.000 023 22488.12 159.55 41470.46 88888.00 2024-01-23 08:45:48.000 023 22488.09 159.56 41470.51 88888.00 2024-01-23 08:45:49.000 023 22488.06 159.54 41470.52 88888.00 2024-01-23 08:45:50.000 023 22488.08 159.50 41470.48 47561.32 2024-01-23 08:45:51.000 023 22488.10 159.46 41470.41 88888.00 2024-01-23 08:45:52.000 023 22488.08 159.43 41470.37 88888.00 2024-01-23 08:45:53.000 023 22488.06 159.45 41470.40 88888.00 2024-01-23 08:45:54.000 023 22488.09 159.50 41470.45 88888.00 2024-01-23 08:45:55.000 023 22488.15 159.55 41470.41 47561.32 2024-01-23 08:45:56.000 023 22488.15 159.57 41470.33 88888.00 2024-01-23 08:45:57.000 023 22488.07 159.60 41470.31 88888.00 2024-01-23 08:45:58.000 023 22488.03 159.63 41470.34 88888.00 2024-01-23 08:45:59.000 023 22488.10 159.65 41470.34 88888.00 2024-01-23 08:46:00.000 023 22488.16 159.65 41470.33 47561.31 2024-01-23 08:46:01.000 023 22488.16 159.65 41470.34 88888.00 2024-01-23 08:46:02.000 023 22488.12 159.62 41470.35 88888.00 2024-01-23 08:46:03.000 023 22488.08 159.57 41470.34 88888.00 2024-01-23 08:46:04.000 023 22488.07 159.51 41470.34 88888.00 2024-01-23 08:46:05.000 023 22488.11 159.50 41470.36 47561.31 2024-01-23 08:46:06.000 023 22488.16 159.55 41470.35 88888.00 2024-01-23 08:46:07.000 023 22488.16 159.57 41470.26 88888.00 2024-01-23 08:46:08.000 023 22488.13 159.55 41470.17 88888.00 2024-01-23 08:46:09.000 023 22488.10 159.56 41470.18 88888.00 2024-01-23 08:46:10.000 023 22488.10 159.62 41470.26 47561.30 2024-01-23 08:46:11.000 023 22488.12 159.69 41470.27 88888.00 2024-01-23 08:46:12.000 023 22488.13 159.71 41470.26 88888.00 2024-01-23 08:46:13.000 023 22488.11 159.69 41470.31 88888.00 2024-01-23 08:46:14.000 023 22488.13 159.67 41470.34 88888.00 2024-01-23 08:46:15.000 023 22488.16 159.68 41470.27 47561.34 2024-01-23 08:46:16.000 023 22488.17 159.69 41470.18 88888.00 2024-01-23 08:46:17.000 023 22488.17 159.69 41470.15 88888.00 2024-01-23 08:46:18.000 023 22488.15 159.68 41470.16 88888.00 2024-01-23 08:46:19.000 023 22488.16 159.70 41470.20 88888.00 2024-01-23 08:46:20.000 023 22488.20 159.75 41470.30 47561.34 2024-01-23 08:46:21.000 023 22488.19 159.78 41470.35 88888.00 2024-01-23 08:46:22.000 023 22488.15 159.76 41470.31 88888.00 2024-01-23 08:46:23.000 023 22488.11 159.70 41470.24 88888.00 2024-01-23 08:46:24.000 023 22488.06 159.66 41470.19 88888.00 2024-01-23 08:46:25.000 023 22488.02 159.67 41470.14 47561.31 2024-01-23 08:46:26.000 023 22488.05 159.69 41470.09 88888.00 2024-01-23 08:46:27.000 023 22488.09 159.70 41470.09 88888.00 2024-01-23 08:46:28.000 023 22488.08 159.75 41470.18 88888.00 2024-01-23 08:46:29.000 023 22488.08 159.82 41470.33 88888.00 2024-01-23 08:46:30.000 023 22488.12 159.86 41470.45 47561.28 2024-01-23 08:46:31.000 023 22488.14 159.89 41470.46 88888.00 2024-01-23 08:46:32.000 023 22488.12 159.91 41470.37 88888.00 2024-01-23 08:46:33.000 023 22488.12 159.91 41470.25 88888.00 2024-01-23 08:46:34.000 023 22488.14 159.85 41470.13 88888.00 2024-01-23 08:46:35.000 023 22488.19 159.82 41470.03 47561.28 2024-01-23 08:46:36.000 023 22488.23 159.88 41470.01 88888.00 2024-01-23 08:46:37.000 023 22488.23 159.96 41470.05 88888.00 2024-01-23 08:46:38.000 023 22488.17 159.97 41470.10 88888.00 2024-01-23 08:46:39.000 023 22488.10 159.92 41470.06 88888.00 2024-01-23 08:46:40.000 023 22488.03 159.91 41469.94 47561.24 2024-01-23 08:46:41.000 023 22488.01 159.94 41469.90 88888.00 2024-01-23 08:46:42.000 023 22488.01 159.92 41469.98 88888.00 2024-01-23 08:46:43.000 023 22488.07 159.89 41470.04 88888.00 2024-01-23 08:46:44.000 023 22488.11 159.93 41470.06 88888.00 2024-01-23 08:46:45.000 023 22488.09 159.99 41469.99 47561.27 2024-01-23 08:46:46.000 023 22488.08 160.00 41469.88 88888.00 2024-01-23 08:46:47.000 023 22488.13 160.01 41469.89 88888.00 2024-01-23 08:46:48.000 023 22488.15 160.02 41469.93 88888.00 2024-01-23 08:46:49.000 023 22488.13 160.00 41469.93 88888.00 2024-01-23 08:46:50.000 023 22488.12 159.98 41469.97 47561.26 2024-01-23 08:46:51.000 023 22488.10 159.96 41470.05 88888.00 2024-01-23 08:46:52.000 023 22488.08 159.94 41470.09 88888.00 2024-01-23 08:46:53.000 023 22488.13 159.97 41470.08 88888.00 2024-01-23 08:46:54.000 023 22488.19 160.02 41470.07 88888.00 2024-01-23 08:46:55.000 023 22488.24 160.04 41470.09 47561.24 2024-01-23 08:46:56.000 023 22488.27 160.03 41470.09 88888.00 2024-01-23 08:46:57.000 023 22488.31 160.04 41470.08 88888.00 2024-01-23 08:46:58.000 023 22488.31 160.02 41470.01 88888.00 2024-01-23 08:46:59.000 023 22488.24 159.98 41469.94 88888.00 2024-01-23 08:47:00.000 023 22488.16 160.02 41469.94 47561.23 2024-01-23 08:47:01.000 023 22488.17 160.14 41469.99 88888.00 2024-01-23 08:47:02.000 023 22488.20 160.19 41470.03 88888.00 2024-01-23 08:47:03.000 023 22488.21 160.16 41470.06 88888.00 2024-01-23 08:47:04.000 023 22488.20 160.17 41470.12 88888.00 2024-01-23 08:47:05.000 023 22488.19 160.20 41470.14 47561.23 2024-01-23 08:47:06.000 023 22488.18 160.17 41470.12 88888.00 2024-01-23 08:47:07.000 023 22488.19 160.17 41470.11 88888.00 2024-01-23 08:47:08.000 023 22488.20 160.20 41470.10 88888.00 2024-01-23 08:47:09.000 023 22488.21 160.17 41470.04 88888.00 2024-01-23 08:47:10.000 023 22488.20 160.12 41469.96 47561.23 2024-01-23 08:47:11.000 023 22488.16 160.13 41469.88 88888.00 2024-01-23 08:47:12.000 023 22488.13 160.16 41469.86 88888.00 2024-01-23 08:47:13.000 023 22488.12 160.19 41469.92 88888.00 2024-01-23 08:47:14.000 023 22488.12 160.19 41469.95 88888.00 2024-01-23 08:47:15.000 023 22488.11 160.18 41469.94 47561.22 2024-01-23 08:47:16.000 023 22488.09 160.18 41469.98 88888.00 2024-01-23 08:47:17.000 023 22488.12 160.17 41470.06 88888.00 2024-01-23 08:47:18.000 023 22488.15 160.16 41470.11 88888.00 2024-01-23 08:47:19.000 023 22488.13 160.15 41470.10 88888.00 2024-01-23 08:47:20.000 023 22488.12 160.18 41470.05 47561.22 2024-01-23 08:47:21.000 023 22488.12 160.25 41470.02 88888.00 2024-01-23 08:47:22.000 023 22488.10 160.25 41470.00 88888.00 2024-01-23 08:47:23.000 023 22488.03 160.20 41469.97 88888.00 2024-01-23 08:47:24.000 023 22487.98 160.17 41469.98 88888.00 2024-01-23 08:47:25.000 023 22487.99 160.16 41470.03 47561.22 2024-01-23 08:47:26.000 023 22488.03 160.14 41470.03 88888.00 2024-01-23 08:47:27.000 023 22488.04 160.14 41469.99 88888.00 2024-01-23 08:47:28.000 023 22488.08 160.20 41469.95 88888.00 2024-01-23 08:47:29.000 023 22488.14 160.28 41469.89 88888.00 2024-01-23 08:47:30.000 023 22488.14 160.29 41469.82 47561.19 2024-01-23 08:47:31.000 023 22488.12 160.23 41469.80 88888.00 2024-01-23 08:47:32.000 023 22488.10 160.18 41469.84 88888.00 2024-01-23 08:47:33.000 023 22488.07 160.16 41469.88 88888.00 2024-01-23 08:47:34.000 023 22488.09 160.16 41469.91 88888.00 2024-01-23 08:47:35.000 023 22488.19 160.20 41469.96 47561.21 2024-01-23 08:47:36.000 023 22488.26 160.24 41470.04 88888.00 2024-01-23 08:47:37.000 023 22488.24 160.25 41470.07 88888.00 2024-01-23 08:47:38.000 023 22488.19 160.22 41470.02 88888.00 2024-01-23 08:47:39.000 023 22488.15 160.16 41469.96 88888.00 2024-01-23 08:47:40.000 023 22488.15 160.13 41469.97 47561.24 2024-01-23 08:47:41.000 023 22488.17 160.12 41469.97 88888.00 2024-01-23 08:47:42.000 023 22488.18 160.09 41469.93 88888.00 2024-01-23 08:47:43.000 023 22488.22 160.13 41469.91 88888.00 2024-01-23 08:47:44.000 023 22488.28 160.20 41469.91 88888.00 2024-01-23 08:47:45.000 023 22488.31 160.23 41469.92 47561.20 2024-01-23 08:47:46.000 023 22488.28 160.24 41469.93 88888.00 2024-01-23 08:47:47.000 023 22488.22 160.20 41469.93 88888.00 2024-01-23 08:47:48.000 023 22488.22 160.18 41469.95 88888.00 2024-01-23 08:47:49.000 023 22488.27 160.21 41470.01 88888.00 2024-01-23 08:47:50.000 023 22488.30 160.22 41470.03 47561.21 2024-01-23 08:47:51.000 023 22488.27 160.23 41469.94 88888.00 2024-01-23 08:47:52.000 023 22488.24 160.27 41469.85 88888.00 2024-01-23 08:47:53.000 023 22488.25 160.26 41469.86 88888.00 2024-01-23 08:47:54.000 023 22488.23 160.20 41469.90 88888.00 2024-01-23 08:47:55.000 023 22488.18 160.19 41469.90 47561.20 2024-01-23 08:47:56.000 023 22488.17 160.24 41469.86 88888.00 2024-01-23 08:47:57.000 023 22488.18 160.27 41469.84 88888.00 2024-01-23 08:47:58.000 023 22488.21 160.29 41469.87 88888.00 2024-01-23 08:47:59.000 023 22488.27 160.35 41469.94 88888.00 2024-01-23 08:48:00.000 023 22488.31 160.40 41470.04 47561.23 2024-01-23 08:48:01.000 023 22488.28 160.40 41470.09 88888.00 2024-01-23 08:48:02.000 023 22488.22 160.35 41470.04 88888.00 2024-01-23 08:48:03.000 023 22488.17 160.31 41469.96 88888.00 2024-01-23 08:48:04.000 023 22488.12 160.30 41469.91 88888.00 2024-01-23 08:48:05.000 023 22488.14 160.30 41469.87 47561.20 2024-01-23 08:48:06.000 023 22488.21 160.28 41469.86 88888.00 2024-01-23 08:48:07.000 023 22488.28 160.25 41469.87 88888.00 2024-01-23 08:48:08.000 023 22488.31 160.26 41469.92 88888.00 2024-01-23 08:48:09.000 023 22488.28 160.29 41469.92 88888.00 2024-01-23 08:48:10.000 023 22488.24 160.31 41469.88 47561.17 2024-01-23 08:48:11.000 023 22488.24 160.30 41469.83 88888.00 2024-01-23 08:48:12.000 023 22488.23 160.26 41469.76 88888.00 2024-01-23 08:48:13.000 023 22488.23 160.26 41469.68 88888.00 2024-01-23 08:48:14.000 023 22488.21 160.25 41469.62 88888.00 2024-01-23 08:48:15.000 023 22488.16 160.24 41469.63 47561.15 2024-01-23 08:48:16.000 023 22488.12 160.27 41469.74 88888.00 2024-01-23 08:48:17.000 023 22488.10 160.32 41469.87 88888.00 2024-01-23 08:48:18.000 023 22488.10 160.34 41469.93 88888.00 2024-01-23 08:48:19.000 023 22488.07 160.35 41469.92 88888.00 2024-01-23 08:48:20.000 023 22488.03 160.37 41469.89 47561.13 2024-01-23 08:48:21.000 023 22488.03 160.34 41469.87 88888.00 2024-01-23 08:48:22.000 023 22488.10 160.31 41469.84 88888.00 2024-01-23 08:48:23.000 023 22488.15 160.31 41469.87 88888.00 2024-01-23 08:48:24.000 023 22488.15 160.33 41469.89 88888.00 2024-01-23 08:48:25.000 023 22488.11 160.34 41469.89 47561.12 2024-01-23 08:48:26.000 023 22488.09 160.37 41469.91 88888.00 2024-01-23 08:48:27.000 023 22488.09 160.37 41469.94 88888.00 2024-01-23 08:48:28.000 023 22488.09 160.35 41469.94 88888.00 2024-01-23 08:48:29.000 023 22488.07 160.32 41469.89 88888.00 2024-01-23 08:48:30.000 023 22488.04 160.28 41469.83 47561.09 2024-01-23 08:48:31.000 023 22488.03 160.25 41469.81 88888.00 2024-01-23 08:48:32.000 023 22488.02 160.25 41469.86 88888.00 2024-01-23 08:48:33.000 023 22488.02 160.26 41469.91 88888.00 2024-01-23 08:48:34.000 023 22488.00 160.27 41469.91 88888.00 2024-01-23 08:48:35.000 023 22488.01 160.28 41469.89 47561.03 2024-01-23 08:48:36.000 023 22488.02 160.26 41469.84 88888.00 2024-01-23 08:48:37.000 023 22488.00 160.24 41469.79 88888.00 2024-01-23 08:48:38.000 023 22487.99 160.25 41469.76 88888.00 2024-01-23 08:48:39.000 023 22487.97 160.23 41469.74 88888.00 2024-01-23 08:48:40.000 023 22487.95 160.23 41469.81 47561.05 2024-01-23 08:48:41.000 023 22487.94 160.26 41469.92 88888.00 2024-01-23 08:48:42.000 023 22487.92 160.28 41469.94 88888.00 2024-01-23 08:48:43.000 023 22487.90 160.29 41469.89 88888.00 2024-01-23 08:48:44.000 023 22487.89 160.26 41469.86 88888.00 2024-01-23 08:48:45.000 023 22487.88 160.20 41469.80 47561.03 2024-01-23 08:48:46.000 023 22487.83 160.16 41469.75 88888.00 2024-01-23 08:48:47.000 023 22487.76 160.18 41469.70 88888.00 2024-01-23 08:48:48.000 023 22487.75 160.21 41469.68 88888.00 2024-01-23 08:48:49.000 023 22487.81 160.22 41469.73 88888.00 2024-01-23 08:48:50.000 023 22487.89 160.21 41469.82 47561.00 2024-01-23 08:48:51.000 023 22487.92 160.18 41469.84 88888.00 2024-01-23 08:48:52.000 023 22487.90 160.17 41469.82 88888.00 2024-01-23 08:48:53.000 023 22487.82 160.18 41469.83 88888.00 2024-01-23 08:48:54.000 023 22487.75 160.17 41469.87 88888.00 2024-01-23 08:48:55.000 023 22487.76 160.15 41469.89 47561.00 2024-01-23 08:48:56.000 023 22487.83 160.14 41469.91 88888.00 2024-01-23 08:48:57.000 023 22487.88 160.14 41469.93 88888.00 2024-01-23 08:48:58.000 023 22487.89 160.15 41469.89 88888.00 2024-01-23 08:48:59.000 023 22487.88 160.14 41469.86 88888.00 2024-01-23 08:49:00.000 023 22487.93 160.12 41469.90 47560.97 2024-01-23 08:49:01.000 023 22488.03 160.07 41469.99 88888.00 2024-01-23 08:49:02.000 023 22488.06 159.98 41470.01 88888.00 2024-01-23 08:49:03.000 023 22487.97 159.89 41469.93 88888.00 2024-01-23 08:49:04.000 023 22487.90 159.86 41469.82 88888.00 2024-01-23 08:49:05.000 023 22487.91 159.88 41469.85 47560.98 2024-01-23 08:49:06.000 023 22487.93 159.92 41469.91 88888.00 2024-01-23 08:49:07.000 023 22487.90 159.94 41469.93 88888.00 2024-01-23 08:49:08.000 023 22487.83 159.93 41469.97 88888.00 2024-01-23 08:49:09.000 023 22487.78 159.91 41469.98 88888.00 2024-01-23 08:49:10.000 023 22487.77 159.88 41469.91 47560.95 2024-01-23 08:49:11.000 023 22487.77 159.88 41469.85 88888.00 2024-01-23 08:49:12.000 023 22487.76 159.88 41469.84 88888.00 2024-01-23 08:49:13.000 023 22487.77 159.86 41469.86 88888.00 2024-01-23 08:49:14.000 023 22487.79 159.84 41469.91 88888.00 2024-01-23 08:49:15.000 023 22487.80 159.82 41469.92 47560.94 2024-01-23 08:49:16.000 023 22487.78 159.79 41469.90 88888.00 2024-01-23 08:49:17.000 023 22487.79 159.78 41469.92 88888.00 2024-01-23 08:49:18.000 023 22487.81 159.78 41469.91 88888.00 2024-01-23 08:49:19.000 023 22487.76 159.75 41469.83 88888.00 2024-01-23 08:49:20.000 023 22487.72 159.69 41469.77 47560.96 2024-01-23 08:49:21.000 023 22487.74 159.70 41469.78 88888.00 2024-01-23 08:49:22.000 023 22487.81 159.77 41469.86 88888.00 2024-01-23 08:49:23.000 023 22487.83 159.81 41469.93 88888.00 2024-01-23 08:49:24.000 023 22487.82 159.74 41469.88 88888.00 2024-01-23 08:49:25.000 023 22487.80 159.67 41469.80 47560.94 2024-01-23 08:49:26.000 023 22487.78 159.68 41469.77 88888.00 2024-01-23 08:49:27.000 023 22487.77 159.67 41469.78 88888.00 2024-01-23 08:49:28.000 023 22487.76 159.65 41469.84 88888.00 2024-01-23 08:49:29.000 023 22487.76 159.65 41469.88 88888.00 2024-01-23 08:49:30.000 023 22487.75 159.64 41469.88 47560.93 2024-01-23 08:49:31.000 023 22487.77 159.63 41469.87 88888.00 2024-01-23 08:49:32.000 023 22487.85 159.66 41469.91 88888.00 2024-01-23 08:49:33.000 023 22487.91 159.66 41469.98 88888.00 2024-01-23 08:49:34.000 023 22487.84 159.60 41469.98 88888.00 2024-01-23 08:49:35.000 023 22487.73 159.54 41469.91 47560.92 2024-01-23 08:49:36.000 023 22487.71 159.53 41469.86 88888.00 2024-01-23 08:49:37.000 023 22487.75 159.57 41469.89 88888.00 2024-01-23 08:49:38.000 023 22487.80 159.59 41469.94 88888.00 2024-01-23 08:49:39.000 023 22487.85 159.58 41470.00 88888.00 2024-01-23 08:49:40.000 023 22487.87 159.60 41470.09 47560.88 2024-01-23 08:49:41.000 023 22487.90 159.64 41470.14 88888.00 2024-01-23 08:49:42.000 023 22487.95 159.65 41470.14 88888.00 2024-01-23 08:49:43.000 023 22487.94 159.59 41470.16 88888.00 2024-01-23 08:49:44.000 023 22487.86 159.51 41470.15 88888.00 2024-01-23 08:49:45.000 023 22487.85 159.49 41470.05 47560.87 2024-01-23 08:49:46.000 023 22487.86 159.51 41469.94 88888.00 2024-01-23 08:49:47.000 023 22487.83 159.53 41469.90 88888.00 2024-01-23 08:49:48.000 023 22487.75 159.57 41469.93 88888.00 2024-01-23 08:49:49.000 023 22487.71 159.59 41469.94 88888.00 2024-01-23 08:49:50.000 023 22487.74 159.56 41469.93 47560.82 2024-01-23 08:49:51.000 023 22487.79 159.55 41469.96 88888.00 2024-01-23 08:49:52.000 023 22487.83 159.57 41470.00 88888.00 2024-01-23 08:49:53.000 023 22487.87 159.55 41469.99 88888.00 2024-01-23 08:49:54.000 023 22487.86 159.54 41470.00 88888.00 2024-01-23 08:49:55.000 023 22487.80 159.59 41470.03 47560.85 2024-01-23 08:49:56.000 023 22487.76 159.61 41469.99 88888.00 2024-01-23 08:49:57.000 023 22487.77 159.53 41469.94 88888.00 2024-01-23 08:49:58.000 023 22487.78 159.45 41469.97 88888.00 2024-01-23 08:49:59.000 023 22487.79 159.44 41469.97 88888.00 2024-01-23 08:50:00.000 023 22487.78 159.44 41469.89 47560.84 2024-01-23 08:50:01.000 023 22487.76 159.43 41469.89 88888.00 2024-01-23 08:50:02.000 023 22487.75 159.45 41469.97 88888.00 2024-01-23 08:50:03.000 023 22487.78 159.48 41470.00 88888.00 2024-01-23 08:50:04.000 023 22487.82 159.46 41469.96 88888.00 2024-01-23 08:50:05.000 023 22487.81 159.42 41469.90 47560.82 2024-01-23 08:50:06.000 023 22487.77 159.40 41469.89 88888.00 2024-01-23 08:50:07.000 023 22487.76 159.39 41469.91 88888.00 2024-01-23 08:50:08.000 023 22487.75 159.36 41469.94 88888.00 2024-01-23 08:50:09.000 023 22487.74 159.36 41469.97 88888.00 2024-01-23 08:50:10.000 023 22487.77 159.36 41469.99 47560.80 2024-01-23 08:50:11.000 023 22487.82 159.36 41469.98 88888.00 2024-01-23 08:50:12.000 023 22487.84 159.39 41469.93 88888.00 2024-01-23 08:50:13.000 023 22487.83 159.42 41469.89 88888.00 2024-01-23 08:50:14.000 023 22487.81 159.41 41469.93 88888.00 2024-01-23 08:50:15.000 023 22487.81 159.38 41469.93 47560.80 2024-01-23 08:50:16.000 023 22487.78 159.36 41469.86 88888.00 2024-01-23 08:50:17.000 023 22487.76 159.35 41469.81 88888.00 2024-01-23 08:50:18.000 023 22487.75 159.32 41469.84 88888.00 2024-01-23 08:50:19.000 023 22487.78 159.30 41469.88 88888.00 2024-01-23 08:50:20.000 023 22487.79 159.33 41469.86 47560.81 2024-01-23 08:50:21.000 023 22487.77 159.37 41469.82 88888.00 2024-01-23 08:50:22.000 023 22487.77 159.39 41469.84 88888.00 2024-01-23 08:50:23.000 023 22487.79 159.37 41469.90 88888.00 2024-01-23 08:50:24.000 023 22487.75 159.29 41469.88 88888.00 2024-01-23 08:50:25.000 023 22487.67 159.20 41469.75 47560.80 2024-01-23 08:50:26.000 023 22487.67 159.18 41469.69 88888.00 2024-01-23 08:50:27.000 023 22487.71 159.20 41469.76 88888.00 2024-01-23 08:50:28.000 023 22487.69 159.17 41469.84 88888.00 2024-01-23 08:50:29.000 023 22487.64 159.13 41469.88 88888.00 2024-01-23 08:50:30.000 023 22487.64 159.19 41469.93 47560.75 2024-01-23 08:50:31.000 023 22487.68 159.28 41470.02 88888.00 2024-01-23 08:50:32.000 023 22487.67 159.29 41470.09 88888.00 2024-01-23 08:50:33.000 023 22487.58 159.22 41470.01 88888.00 2024-01-23 08:50:34.000 023 22487.50 159.15 41469.87 88888.00 2024-01-23 08:50:35.000 023 22487.51 159.09 41469.80 47560.75 2024-01-23 08:50:36.000 023 22487.56 159.05 41469.80 88888.00 2024-01-23 08:50:37.000 023 22487.55 159.05 41469.81 88888.00 2024-01-23 08:50:38.000 023 22487.56 159.08 41469.85 88888.00 2024-01-23 08:50:39.000 023 22487.59 159.10 41469.91 88888.00 2024-01-23 08:50:40.000 023 22487.58 159.10 41469.91 47560.70 2024-01-23 08:50:41.000 023 22487.49 159.08 41469.85 88888.00 2024-01-23 08:50:42.000 023 22487.43 159.03 41469.76 88888.00 2024-01-23 08:50:43.000 023 22487.46 159.03 41469.72 88888.00 2024-01-23 08:50:44.000 023 22487.54 159.10 41469.78 88888.00 2024-01-23 08:50:45.000 023 22487.59 159.21 41469.91 47560.74 2024-01-23 08:50:46.000 023 22487.56 159.25 41470.02 88888.00 2024-01-23 08:50:47.000 023 22487.49 159.22 41470.05 88888.00 2024-01-23 08:50:48.000 023 22487.47 159.20 41469.97 88888.00 2024-01-23 08:50:49.000 023 22487.49 159.22 41469.92 88888.00 2024-01-23 08:50:50.000 023 22487.51 159.25 41469.93 47560.73 2024-01-23 08:50:51.000 023 22487.49 159.24 41469.89 88888.00 2024-01-23 08:50:52.000 023 22487.48 159.21 41469.82 88888.00 2024-01-23 08:50:53.000 023 22487.48 159.19 41469.79 88888.00 2024-01-23 08:50:54.000 023 22487.50 159.20 41469.81 88888.00 2024-01-23 08:50:55.000 023 22487.53 159.24 41469.78 47560.64 2024-01-23 08:50:56.000 023 22487.54 159.27 41469.71 88888.00 2024-01-23 08:50:57.000 023 22487.57 159.28 41469.69 88888.00 2024-01-23 08:50:58.000 023 22487.57 159.22 41469.69 88888.00 2024-01-23 08:50:59.000 023 22487.50 159.15 41469.69 88888.00 2024-01-23 08:51:00.000 023 22487.51 159.15 41469.73 47560.59 2024-01-23 08:51:01.000 023 22487.59 159.21 41469.78 88888.00 2024-01-23 08:51:02.000 023 22487.59 159.24 41469.75 88888.00 2024-01-23 08:51:03.000 023 22487.52 159.23 41469.71 88888.00 2024-01-23 08:51:04.000 023 22487.46 159.20 41469.73 88888.00 2024-01-23 08:51:05.000 023 22487.45 159.17 41469.78 47560.57 2024-01-23 08:51:06.000 023 22487.48 159.13 41469.75 88888.00 2024-01-23 08:51:07.000 023 22487.50 159.11 41469.68 88888.00 2024-01-23 08:51:08.000 023 22487.46 159.14 41469.63 88888.00 2024-01-23 08:51:09.000 023 22487.40 159.21 41469.66 88888.00 2024-01-23 08:51:10.000 023 22487.38 159.26 41469.77 47560.50 2024-01-23 08:51:11.000 023 22487.40 159.25 41469.85 88888.00 2024-01-23 08:51:12.000 023 22487.42 159.20 41469.83 88888.00 2024-01-23 08:51:13.000 023 22487.45 159.18 41469.79 88888.00 2024-01-23 08:51:14.000 023 22487.50 159.22 41469.76 88888.00 2024-01-23 08:51:15.000 023 22487.46 159.21 41469.74 47560.47 2024-01-23 08:51:16.000 023 22487.38 159.18 41469.69 88888.00 2024-01-23 08:51:17.000 023 22487.37 159.20 41469.64 88888.00 2024-01-23 08:51:18.000 023 22487.40 159.22 41469.62 88888.00 2024-01-23 08:51:19.000 023 22487.40 159.21 41469.57 88888.00 2024-01-23 08:51:20.000 023 22487.41 159.21 41469.51 47560.40 2024-01-23 08:51:21.000 023 22487.44 159.22 41469.50 88888.00 2024-01-23 08:51:22.000 023 22487.40 159.19 41469.53 88888.00 2024-01-23 08:51:23.000 023 22487.32 159.18 41469.59 88888.00 2024-01-23 08:51:24.000 023 22487.30 159.22 41469.66 88888.00 2024-01-23 08:51:25.000 023 22487.30 159.24 41469.71 47560.40 2024-01-23 08:51:26.000 023 22487.28 159.23 41469.75 88888.00 2024-01-23 08:51:27.000 023 22487.26 159.19 41469.81 88888.00 2024-01-23 08:51:28.000 023 22487.24 159.16 41469.82 88888.00 2024-01-23 08:51:29.000 023 22487.24 159.18 41469.77 88888.00 2024-01-23 08:51:30.000 023 22487.23 159.18 41469.70 47560.46 2024-01-23 08:51:31.000 023 22487.19 159.13 41469.62 88888.00 2024-01-23 08:51:32.000 023 22487.16 159.06 41469.59 88888.00 2024-01-23 08:51:33.000 023 22487.17 159.05 41469.59 88888.00 2024-01-23 08:51:34.000 023 22487.20 159.10 41469.57 88888.00 2024-01-23 08:51:35.000 023 22487.19 159.10 41469.57 47560.40 2024-01-23 08:51:36.000 023 22487.19 159.06 41469.58 88888.00 2024-01-23 08:51:37.000 023 22487.25 159.05 41469.59 88888.00 2024-01-23 08:51:38.000 023 22487.34 159.04 41469.62 88888.00 2024-01-23 08:51:39.000 023 22487.34 159.03 41469.65 88888.00 2024-01-23 08:51:40.000 023 22487.26 159.03 41469.56 47560.41 2024-01-23 08:51:41.000 023 22487.22 159.02 41469.46 88888.00 2024-01-23 08:51:42.000 023 22487.28 159.00 41469.50 88888.00 2024-01-23 08:51:43.000 023 22487.30 158.96 41469.54 88888.00 2024-01-23 08:51:44.000 023 22487.26 158.95 41469.50 88888.00 2024-01-23 08:51:45.000 023 22487.25 158.98 41469.49 47560.44 2024-01-23 08:51:46.000 023 22487.26 159.01 41469.57 88888.00 2024-01-23 08:51:47.000 023 22487.27 158.99 41469.65 88888.00 2024-01-23 08:51:48.000 023 22487.25 158.94 41469.65 88888.00 2024-01-23 08:51:49.000 023 22487.22 158.89 41469.63 88888.00 2024-01-23 08:51:50.000 023 22487.19 158.85 41469.66 47560.44 2024-01-23 08:51:51.000 023 22487.17 158.86 41469.68 88888.00 2024-01-23 08:51:52.000 023 22487.18 158.89 41469.69 88888.00 2024-01-23 08:51:53.000 023 22487.24 158.91 41469.68 88888.00 2024-01-23 08:51:54.000 023 22487.33 158.91 41469.67 88888.00 2024-01-23 08:51:55.000 023 22487.40 158.87 41469.66 47560.44 2024-01-23 08:51:56.000 023 22487.41 158.75 41469.61 88888.00 2024-01-23 08:51:57.000 023 22487.39 158.66 41469.57 88888.00 2024-01-23 08:51:58.000 023 22487.40 158.65 41469.53 88888.00 2024-01-23 08:51:59.000 023 22487.42 158.67 41469.46 88888.00 2024-01-23 08:52:00.000 023 22487.41 158.70 41469.50 47560.44 2024-01-23 08:52:01.000 023 22487.39 158.76 41469.58 88888.00 2024-01-23 08:52:02.000 023 22487.40 158.79 41469.58 88888.00 2024-01-23 08:52:03.000 023 22487.43 158.74 41469.54 88888.00 2024-01-23 08:52:04.000 023 22487.43 158.65 41469.48 88888.00 2024-01-23 08:52:05.000 023 22487.40 158.59 41469.44 47560.46 2024-01-23 08:52:06.000 023 22487.44 158.56 41469.46 88888.00 2024-01-23 08:52:07.000 023 22487.52 158.57 41469.49 88888.00 2024-01-23 08:52:08.000 023 22487.51 158.63 41469.51 88888.00 2024-01-23 08:52:09.000 023 22487.47 158.67 41469.52 88888.00 2024-01-23 08:52:10.000 023 22487.44 158.65 41469.47 47560.44 2024-01-23 08:52:11.000 023 22487.46 158.62 41469.43 88888.00 2024-01-23 08:52:12.000 023 22487.48 158.62 41469.44 88888.00 2024-01-23 08:52:13.000 023 22487.46 158.60 41469.46 88888.00 2024-01-23 08:52:14.000 023 22487.42 158.57 41469.44 88888.00 2024-01-23 08:52:15.000 023 22487.38 158.53 41469.40 47560.41 2024-01-23 08:52:16.000 023 22487.38 158.49 41469.38 88888.00 2024-01-23 08:52:17.000 023 22487.42 158.50 41469.40 88888.00 2024-01-23 08:52:18.000 023 22487.45 158.51 41469.41 88888.00 2024-01-23 08:52:19.000 023 22487.47 158.48 41469.41 88888.00 2024-01-23 08:52:20.000 023 22487.50 158.43 41469.43 47560.39 2024-01-23 08:52:21.000 023 22487.49 158.42 41469.45 88888.00 2024-01-23 08:52:22.000 023 22487.44 158.43 41469.44 88888.00 2024-01-23 08:52:23.000 023 22487.39 158.44 41469.39 88888.00 2024-01-23 08:52:24.000 023 22487.41 158.46 41469.32 88888.00 2024-01-23 08:52:25.000 023 22487.47 158.51 41469.31 47560.36 2024-01-23 08:52:26.000 023 22487.48 158.53 41469.32 88888.00 2024-01-23 08:52:27.000 023 22487.48 158.53 41469.30 88888.00 2024-01-23 08:52:28.000 023 22487.49 158.52 41469.28 88888.00 2024-01-23 08:52:29.000 023 22487.44 158.50 41469.28 88888.00 2024-01-23 08:52:30.000 023 22487.34 158.47 41469.26 47560.33 2024-01-23 08:52:31.000 023 22487.31 158.47 41469.27 88888.00 2024-01-23 08:52:32.000 023 22487.33 158.47 41469.30 88888.00 2024-01-23 08:52:33.000 023 22487.34 158.47 41469.31 88888.00 2024-01-23 08:52:34.000 023 22487.30 158.50 41469.30 88888.00 2024-01-23 08:52:35.000 023 22487.25 158.55 41469.27 47560.31 2024-01-23 08:52:36.000 023 22487.28 158.58 41469.28 88888.00 2024-01-23 08:52:37.000 023 22487.38 158.56 41469.34 88888.00 2024-01-23 08:52:38.000 023 22487.41 158.52 41469.38 88888.00 2024-01-23 08:52:39.000 023 22487.38 158.48 41469.35 88888.00 2024-01-23 08:52:40.000 023 22487.35 158.45 41469.29 47560.32 2024-01-23 08:52:41.000 023 22487.35 158.41 41469.23 88888.00 2024-01-23 08:52:42.000 023 22487.34 158.41 41469.20 88888.00 2024-01-23 08:52:43.000 023 22487.31 158.44 41469.20 88888.00 2024-01-23 08:52:44.000 023 22487.32 158.46 41469.25 88888.00 2024-01-23 08:52:45.000 023 22487.38 158.50 41469.34 47560.30 2024-01-23 08:52:46.000 023 22487.39 158.57 41469.39 88888.00 2024-01-23 08:52:47.000 023 22487.33 158.59 41469.36 88888.00 2024-01-23 08:52:48.000 023 22487.25 158.52 41469.32 88888.00 2024-01-23 08:52:49.000 023 22487.22 158.41 41469.32 88888.00 2024-01-23 08:52:50.000 023 22487.24 158.37 41469.34 47560.29 2024-01-23 08:52:51.000 023 22487.25 158.40 41469.33 88888.00 2024-01-23 08:52:52.000 023 22487.23 158.43 41469.30 88888.00 2024-01-23 08:52:53.000 023 22487.21 158.47 41469.29 88888.00 2024-01-23 08:52:54.000 023 22487.19 158.51 41469.29 88888.00 2024-01-23 08:52:55.000 023 22487.16 158.49 41469.29 47560.22 2024-01-23 08:52:56.000 023 22487.11 158.43 41469.26 88888.00 2024-01-23 08:52:57.000 023 22487.12 158.44 41469.23 88888.00 2024-01-23 08:52:58.000 023 22487.16 158.49 41469.24 88888.00 2024-01-23 08:52:59.000 023 22487.18 158.51 41469.27 88888.00 2024-01-23 08:53:00.000 023 22487.18 158.47 41469.26 47560.26 2024-01-23 08:53:01.000 023 22487.24 158.46 41469.29 88888.00 2024-01-23 08:53:02.000 023 22487.32 158.46 41469.36 88888.00 2024-01-23 08:53:03.000 023 22487.31 158.44 41469.38 88888.00 2024-01-23 08:53:04.000 023 22487.24 158.44 41469.37 88888.00 2024-01-23 08:53:05.000 023 22487.19 158.48 41469.38 47560.25 2024-01-23 08:53:06.000 023 22487.19 158.52 41469.42 88888.00 2024-01-23 08:53:07.000 023 22487.16 158.51 41469.47 88888.00 2024-01-23 08:53:08.000 023 22487.11 158.47 41469.46 88888.00 2024-01-23 08:53:09.000 023 22487.12 158.41 41469.39 88888.00 2024-01-23 08:53:10.000 023 22487.18 158.35 41469.36 47560.18 2024-01-23 08:53:11.000 023 22487.19 158.28 41469.36 88888.00 2024-01-23 08:53:12.000 023 22487.17 158.28 41469.36 88888.00 2024-01-23 08:53:13.000 023 22487.18 158.33 41469.35 88888.00 2024-01-23 08:53:14.000 023 22487.22 158.34 41469.31 88888.00 2024-01-23 08:53:15.000 023 22487.24 158.32 41469.31 47560.20 2024-01-23 08:53:16.000 023 22487.23 158.32 41469.35 88888.00 2024-01-23 08:53:17.000 023 22487.19 158.31 41469.37 88888.00 2024-01-23 08:53:18.000 023 22487.17 158.28 41469.31 88888.00 2024-01-23 08:53:19.000 023 22487.17 158.24 41469.17 88888.00 2024-01-23 08:53:20.000 023 22487.18 158.22 41469.06 47560.12 2024-01-23 08:53:21.000 023 22487.15 158.19 41469.06 88888.00 2024-01-23 08:53:22.000 023 22487.09 158.15 41469.09 88888.00 2024-01-23 08:53:23.000 023 22487.08 158.16 41469.12 88888.00 2024-01-23 08:53:24.000 023 22487.13 158.22 41469.19 88888.00 2024-01-23 08:53:25.000 023 22487.16 158.27 41469.28 47560.07 2024-01-23 08:53:26.000 023 22487.14 158.29 41469.26 88888.00 2024-01-23 08:53:27.000 023 22487.08 158.25 41469.18 88888.00 2024-01-23 08:53:28.000 023 22487.02 158.20 41469.14 88888.00 2024-01-23 08:53:29.000 023 22487.00 158.16 41469.10 88888.00 2024-01-23 08:53:30.000 023 22487.00 158.14 41469.09 47560.07 2024-01-23 08:53:31.000 023 22486.99 158.16 41469.11 88888.00 2024-01-23 08:53:32.000 023 22486.96 158.20 41469.14 88888.00 2024-01-23 08:53:33.000 023 22486.95 158.17 41469.18 88888.00 2024-01-23 08:53:34.000 023 22486.98 158.13 41469.24 88888.00 2024-01-23 08:53:35.000 023 22486.99 158.16 41469.22 47560.03 2024-01-23 08:53:36.000 023 22486.94 158.17 41469.16 88888.00 2024-01-23 08:53:37.000 023 22486.90 158.16 41469.15 88888.00 2024-01-23 08:53:38.000 023 22486.90 158.18 41469.16 88888.00 2024-01-23 08:53:39.000 023 22486.92 158.22 41469.14 88888.00 2024-01-23 08:53:40.000 023 22486.95 158.25 41469.20 47560.02 2024-01-23 08:53:41.000 023 22486.96 158.24 41469.29 88888.00 2024-01-23 08:53:42.000 023 22486.93 158.23 41469.29 88888.00 2024-01-23 08:53:43.000 023 22486.92 158.23 41469.22 88888.00 2024-01-23 08:53:44.000 023 22486.93 158.20 41469.18 88888.00 2024-01-23 08:53:45.000 023 22486.97 158.13 41469.19 47559.99 2024-01-23 08:53:46.000 023 22487.02 158.09 41469.22 88888.00 2024-01-23 08:53:47.000 023 22487.02 158.08 41469.21 88888.00 2024-01-23 08:53:48.000 023 22486.98 158.04 41469.18 88888.00 2024-01-23 08:53:49.000 023 22486.98 158.00 41469.19 88888.00 2024-01-23 08:53:50.000 023 22487.00 157.98 41469.22 47560.03 2024-01-23 08:53:51.000 023 22487.01 157.98 41469.22 88888.00 2024-01-23 08:53:52.000 023 22487.03 158.00 41469.26 88888.00 2024-01-23 08:53:53.000 023 22487.06 158.03 41469.30 88888.00 2024-01-23 08:53:54.000 023 22487.02 158.05 41469.27 88888.00 2024-01-23 08:53:55.000 023 22486.96 158.02 41469.21 47560.02 2024-01-23 08:53:56.000 023 22486.94 158.00 41469.23 88888.00 2024-01-23 08:53:57.000 023 22486.92 157.98 41469.27 88888.00 2024-01-23 08:53:58.000 023 22486.88 157.96 41469.25 88888.00 2024-01-23 08:53:59.000 023 22486.87 157.97 41469.23 88888.00 2024-01-23 08:54:00.000 023 22486.88 157.98 41469.20 47559.99 2024-01-23 08:54:01.000 023 22486.86 157.95 41469.18 88888.00 2024-01-23 08:54:02.000 023 22486.87 157.95 41469.23 88888.00 2024-01-23 08:54:03.000 023 22486.89 157.95 41469.28 88888.00 2024-01-23 08:54:04.000 023 22486.90 157.94 41469.29 88888.00 2024-01-23 08:54:05.000 023 22486.89 157.95 41469.24 47559.94 2024-01-23 08:54:06.000 023 22486.84 157.96 41469.14 88888.00 2024-01-23 08:54:07.000 023 22486.81 157.94 41469.10 88888.00 2024-01-23 08:54:08.000 023 22486.81 157.94 41469.15 88888.00 2024-01-23 08:54:09.000 023 22486.80 157.99 41469.17 88888.00 2024-01-23 08:54:10.000 023 22486.77 158.04 41469.19 47559.92 2024-01-23 08:54:11.000 023 22486.73 158.02 41469.18 88888.00 2024-01-23 08:54:12.000 023 22486.69 157.93 41469.10 88888.00 2024-01-23 08:54:13.000 023 22486.69 157.93 41469.09 88888.00 2024-01-23 08:54:14.000 023 22486.72 158.02 41469.18 88888.00 2024-01-23 08:54:15.000 023 22486.73 158.03 41469.24 47559.91 2024-01-23 08:54:16.000 023 22486.72 158.00 41469.23 88888.00 2024-01-23 08:54:17.000 023 22486.66 157.96 41469.18 88888.00 2024-01-23 08:54:18.000 023 22486.60 157.94 41469.13 88888.00 2024-01-23 08:54:19.000 023 22486.62 157.97 41469.15 88888.00 2024-01-23 08:54:20.000 023 22486.68 158.00 41469.18 47559.82 2024-01-23 08:54:21.000 023 22486.69 158.01 41469.14 88888.00 2024-01-23 08:54:22.000 023 22486.64 158.02 41469.07 88888.00 2024-01-23 08:54:23.000 023 22486.59 157.99 41469.03 88888.00 2024-01-23 08:54:24.000 023 22486.62 157.99 41469.02 88888.00 2024-01-23 08:54:25.000 023 22486.66 158.04 41469.00 47559.79 2024-01-23 08:54:26.000 023 22486.62 158.06 41468.98 88888.00 2024-01-23 08:54:27.000 023 22486.58 158.07 41469.01 88888.00 2024-01-23 08:54:28.000 023 22486.59 158.10 41469.10 88888.00 2024-01-23 08:54:29.000 023 22486.61 158.14 41469.11 88888.00 2024-01-23 08:54:30.000 023 22486.61 158.16 41469.11 47559.77 2024-01-23 08:54:31.000 023 22486.60 158.14 41469.17 88888.00 2024-01-23 08:54:32.000 023 22486.60 158.14 41469.19 88888.00 2024-01-23 08:54:33.000 023 22486.60 158.18 41469.19 88888.00 2024-01-23 08:54:34.000 023 22486.56 158.20 41469.18 88888.00 2024-01-23 08:54:35.000 023 22486.50 158.21 41469.12 47559.73 2024-01-23 08:54:36.000 023 22486.49 158.21 41469.07 88888.00 2024-01-23 08:54:37.000 023 22486.49 158.25 41469.08 88888.00 2024-01-23 08:54:38.000 023 22486.46 158.29 41469.10 88888.00 2024-01-23 08:54:39.000 023 22486.42 158.31 41469.12 88888.00 2024-01-23 08:54:40.000 023 22486.42 158.31 41469.15 47559.69 2024-01-23 08:54:41.000 023 22486.47 158.32 41469.19 88888.00 2024-01-23 08:54:42.000 023 22486.50 158.33 41469.20 88888.00 2024-01-23 08:54:43.000 023 22486.45 158.32 41469.14 88888.00 2024-01-23 08:54:44.000 023 22486.39 158.32 41469.11 88888.00 2024-01-23 08:54:45.000 023 22486.40 158.36 41469.14 47559.65 2024-01-23 08:54:46.000 023 22486.43 158.41 41469.19 88888.00 2024-01-23 08:54:47.000 023 22486.41 158.42 41469.21 88888.00 2024-01-23 08:54:48.000 023 22486.35 158.36 41469.19 88888.00 2024-01-23 08:54:49.000 023 22486.30 158.30 41469.12 88888.00 2024-01-23 08:54:50.000 023 22486.29 158.29 41469.01 47559.61 2024-01-23 08:54:51.000 023 22486.35 158.33 41468.95 88888.00 2024-01-23 08:54:52.000 023 22486.41 158.37 41469.02 88888.00 2024-01-23 08:54:53.000 023 22486.44 158.38 41469.16 88888.00 2024-01-23 08:54:54.000 023 22486.44 158.39 41469.30 88888.00 2024-01-23 08:54:55.000 023 22486.45 158.48 41469.39 47559.56 2024-01-23 08:54:56.000 023 22486.45 158.55 41469.36 88888.00 2024-01-23 08:54:57.000 023 22486.44 158.55 41469.31 88888.00 2024-01-23 08:54:58.000 023 22486.40 158.52 41469.32 88888.00 2024-01-23 08:54:59.000 023 22486.33 158.54 41469.30 88888.00 2024-01-23 08:55:00.000 023 22486.28 158.62 41469.28 47559.55 2024-01-23 08:55:01.000 023 22486.27 158.65 41469.27 88888.00 2024-01-23 08:55:02.000 023 22486.24 158.57 41469.20 88888.00 2024-01-23 08:55:03.000 023 22486.22 158.51 41469.13 88888.00 2024-01-23 08:55:04.000 023 22486.25 158.52 41469.08 88888.00 2024-01-23 08:55:05.000 023 22486.32 158.60 41469.05 47559.51 2024-01-23 08:55:06.000 023 22486.35 158.66 41469.07 88888.00 2024-01-23 08:55:07.000 023 22486.34 158.69 41469.11 88888.00 2024-01-23 08:55:08.000 023 22486.37 158.74 41469.12 88888.00 2024-01-23 08:55:09.000 023 22486.41 158.77 41469.17 88888.00 2024-01-23 08:55:10.000 023 22486.35 158.74 41469.16 47559.48 2024-01-23 08:55:11.000 023 22486.26 158.70 41469.11 88888.00 2024-01-23 08:55:12.000 023 22486.23 158.71 41469.11 88888.00 2024-01-23 08:55:13.000 023 22486.22 158.69 41469.12 88888.00 2024-01-23 08:55:14.000 023 22486.25 158.68 41469.15 88888.00 2024-01-23 08:55:15.000 023 22486.28 158.69 41469.20 47559.51 2024-01-23 08:55:16.000 023 22486.26 158.66 41469.21 88888.00 2024-01-23 08:55:17.000 023 22486.22 158.61 41469.17 88888.00 2024-01-23 08:55:18.000 023 22486.20 158.57 41469.14 88888.00 2024-01-23 08:55:19.000 023 22486.22 158.56 41469.17 88888.00 2024-01-23 08:55:20.000 023 22486.24 158.61 41469.17 47559.49 2024-01-23 08:55:21.000 023 22486.24 158.65 41469.13 88888.00 2024-01-23 08:55:22.000 023 22486.28 158.66 41469.14 88888.00 2024-01-23 08:55:23.000 023 22486.35 158.70 41469.19 88888.00 2024-01-23 08:55:24.000 023 22486.41 158.76 41469.23 88888.00 2024-01-23 08:55:25.000 023 22486.42 158.75 41469.27 47559.48 2024-01-23 08:55:26.000 023 22486.41 158.69 41469.29 88888.00 2024-01-23 08:55:27.000 023 22486.37 158.62 41469.24 88888.00 2024-01-23 08:55:28.000 023 22486.34 158.61 41469.21 88888.00 2024-01-23 08:55:29.000 023 22486.35 158.65 41469.25 88888.00 2024-01-23 08:55:30.000 023 22486.39 158.68 41469.31 47559.48 2024-01-23 08:55:31.000 023 22486.43 158.71 41469.35 88888.00 2024-01-23 08:55:32.000 023 22486.44 158.74 41469.38 88888.00 2024-01-23 08:55:33.000 023 22486.42 158.77 41469.31 88888.00 2024-01-23 08:55:34.000 023 22486.40 158.77 41469.22 88888.00 2024-01-23 08:55:35.000 023 22486.40 158.73 41469.22 47559.45 2024-01-23 08:55:36.000 023 22486.38 158.70 41469.29 88888.00 2024-01-23 08:55:37.000 023 22486.33 158.70 41469.35 88888.00 2024-01-23 08:55:38.000 023 22486.28 158.69 41469.33 88888.00 2024-01-23 08:55:39.000 023 22486.28 158.69 41469.25 88888.00 2024-01-23 08:55:40.000 023 22486.31 158.74 41469.23 47559.44 2024-01-23 08:55:41.000 023 22486.34 158.74 41469.24 88888.00 2024-01-23 08:55:42.000 023 22486.30 158.68 41469.21 88888.00 2024-01-23 08:55:43.000 023 22486.26 158.66 41469.19 88888.00 2024-01-23 08:55:44.000 023 22486.26 158.68 41469.17 88888.00 2024-01-23 08:55:45.000 023 22486.24 158.66 41469.15 47559.41 2024-01-23 08:55:46.000 023 22486.20 158.61 41469.18 88888.00 2024-01-23 08:55:47.000 023 22486.18 158.63 41469.25 88888.00 2024-01-23 08:55:48.000 023 22486.17 158.69 41469.29 88888.00 2024-01-23 08:55:49.000 023 22486.20 158.71 41469.27 88888.00 2024-01-23 08:55:50.000 023 22486.24 158.71 41469.30 47559.40 2024-01-23 08:55:51.000 023 22486.25 158.73 41469.34 88888.00 2024-01-23 08:55:52.000 023 22486.25 158.78 41469.34 88888.00 2024-01-23 08:55:53.000 023 22486.25 158.84 41469.37 88888.00 2024-01-23 08:55:54.000 023 22486.21 158.85 41469.39 88888.00 2024-01-23 08:55:55.000 023 22486.15 158.85 41469.32 47559.32 2024-01-23 08:55:56.000 023 22486.15 158.84 41469.18 88888.00 2024-01-23 08:55:57.000 023 22486.12 158.81 41469.12 88888.00 2024-01-23 08:55:58.000 023 22486.06 158.80 41469.11 88888.00 2024-01-23 08:55:59.000 023 22486.08 158.84 41469.14 88888.00 2024-01-23 08:56:00.000 023 22486.11 158.90 41469.17 47559.27 2024-01-23 08:56:01.000 023 22486.10 158.91 41469.15 88888.00 2024-01-23 08:56:02.000 023 22486.12 158.92 41469.11 88888.00 2024-01-23 08:56:03.000 023 22486.21 158.93 41469.09 88888.00 2024-01-23 08:56:04.000 023 22486.28 158.97 41469.09 88888.00 2024-01-23 08:56:05.000 023 22486.25 159.01 41469.10 47559.23 2024-01-23 08:56:06.000 023 22486.19 159.05 41469.12 88888.00 2024-01-23 08:56:07.000 023 22486.14 159.06 41469.14 88888.00 2024-01-23 08:56:08.000 023 22486.10 159.01 41469.11 88888.00 2024-01-23 08:56:09.000 023 22486.09 158.97 41469.04 88888.00 2024-01-23 08:56:10.000 023 22486.12 158.97 41469.06 47559.27 2024-01-23 08:56:11.000 023 22486.16 158.97 41469.08 88888.00 2024-01-23 08:56:12.000 023 22486.17 158.95 41469.10 88888.00 2024-01-23 08:56:13.000 023 22486.15 158.97 41469.12 88888.00 2024-01-23 08:56:14.000 023 22486.13 159.01 41469.09 88888.00 2024-01-23 08:56:15.000 023 22486.12 159.05 41469.03 47559.24 2024-01-23 08:56:16.000 023 22486.10 159.03 41469.00 88888.00 2024-01-23 08:56:17.000 023 22486.10 158.96 41468.98 88888.00 2024-01-23 08:56:18.000 023 22486.12 158.94 41468.99 88888.00 2024-01-23 08:56:19.000 023 22486.13 158.99 41468.98 88888.00 2024-01-23 08:56:20.000 023 22486.11 159.05 41468.98 47559.19 2024-01-23 08:56:21.000 023 22486.09 159.07 41469.01 88888.00 2024-01-23 08:56:22.000 023 22486.06 159.04 41468.98 88888.00 2024-01-23 08:56:23.000 023 22486.03 159.06 41468.86 88888.00 2024-01-23 08:56:24.000 023 22486.06 159.16 41468.80 88888.00 2024-01-23 08:56:25.000 023 22486.07 159.20 41468.86 47559.16 2024-01-23 08:56:26.000 023 22486.02 159.13 41468.90 88888.00 2024-01-23 08:56:27.000 023 22486.00 159.06 41468.86 88888.00 2024-01-23 08:56:28.000 023 22486.02 159.05 41468.83 88888.00 2024-01-23 08:56:29.000 023 22486.05 159.06 41468.86 88888.00 2024-01-23 08:56:30.000 023 22486.08 159.06 41468.86 47559.15 2024-01-23 08:56:31.000 023 22486.10 159.02 41468.79 88888.00 2024-01-23 08:56:32.000 023 22486.11 159.01 41468.78 88888.00 2024-01-23 08:56:33.000 023 22486.11 159.00 41468.84 88888.00 2024-01-23 08:56:34.000 023 22486.09 159.00 41468.84 88888.00 2024-01-23 08:56:35.000 023 22486.03 158.99 41468.74 47559.12 2024-01-23 08:56:36.000 023 22485.98 158.99 41468.71 88888.00 2024-01-23 08:56:37.000 023 22485.97 158.97 41468.77 88888.00 2024-01-23 08:56:38.000 023 22485.98 158.98 41468.76 88888.00 2024-01-23 08:56:39.000 023 22486.00 158.99 41468.68 88888.00 2024-01-23 08:56:40.000 023 22486.01 159.00 41468.69 47559.09 2024-01-23 08:56:41.000 023 22485.97 159.00 41468.77 88888.00 2024-01-23 08:56:42.000 023 22485.90 159.03 41468.83 88888.00 2024-01-23 08:56:43.000 023 22485.90 159.10 41468.94 88888.00 2024-01-23 08:56:44.000 023 22485.94 159.15 41469.01 88888.00 2024-01-23 08:56:45.000 023 22485.97 159.15 41468.97 47559.05 2024-01-23 08:56:46.000 023 22485.97 159.16 41468.91 88888.00 2024-01-23 08:56:47.000 023 22485.94 159.18 41468.89 88888.00 2024-01-23 08:56:48.000 023 22485.89 159.20 41468.88 88888.00 2024-01-23 08:56:49.000 023 22485.84 159.22 41468.89 88888.00 2024-01-23 08:56:50.000 023 22485.82 159.23 41468.92 47559.05 2024-01-23 08:56:51.000 023 22485.79 159.23 41468.95 88888.00 2024-01-23 08:56:52.000 023 22485.74 159.20 41468.91 88888.00 2024-01-23 08:56:53.000 023 22485.74 159.18 41468.89 88888.00 2024-01-23 08:56:54.000 023 22485.81 159.21 41468.95 88888.00 2024-01-23 08:56:55.000 023 22485.87 159.24 41468.98 47559.02 2024-01-23 08:56:56.000 023 22485.87 159.23 41469.00 88888.00 2024-01-23 08:56:57.000 023 22485.85 159.21 41468.98 88888.00 2024-01-23 08:56:58.000 023 22485.81 159.19 41468.91 88888.00 2024-01-23 08:56:59.000 023 22485.76 159.19 41468.88 88888.00 2024-01-23 08:57:00.000 023 22485.75 159.26 41468.93 47559.01 2024-01-23 08:57:01.000 023 22485.77 159.31 41468.93 88888.00 2024-01-23 08:57:02.000 023 22485.73 159.29 41468.86 88888.00 2024-01-23 08:57:03.000 023 22485.70 159.27 41468.86 88888.00 2024-01-23 08:57:04.000 023 22485.72 159.30 41468.96 88888.00 2024-01-23 08:57:05.000 023 22485.73 159.32 41469.06 47558.99 2024-01-23 08:57:06.000 023 22485.70 159.29 41469.04 88888.00 2024-01-23 08:57:07.000 023 22485.66 159.24 41469.01 88888.00 2024-01-23 08:57:08.000 023 22485.65 159.23 41469.00 88888.00 2024-01-23 08:57:09.000 023 22485.63 159.27 41468.93 88888.00 2024-01-23 08:57:10.000 023 22485.67 159.30 41468.87 47558.94 2024-01-23 08:57:11.000 023 22485.73 159.30 41468.84 88888.00 2024-01-23 08:57:12.000 023 22485.76 159.27 41468.79 88888.00 2024-01-23 08:57:13.000 023 22485.74 159.29 41468.79 88888.00 2024-01-23 08:57:14.000 023 22485.72 159.35 41468.82 88888.00 2024-01-23 08:57:15.000 023 22485.68 159.39 41468.80 47558.95 2024-01-23 08:57:16.000 023 22485.65 159.40 41468.81 88888.00 2024-01-23 08:57:17.000 023 22485.64 159.39 41468.86 88888.00 2024-01-23 08:57:18.000 023 22485.63 159.39 41468.87 88888.00 2024-01-23 08:57:19.000 023 22485.62 159.42 41468.83 88888.00 2024-01-23 08:57:20.000 023 22485.64 159.42 41468.82 47558.91 2024-01-23 08:57:21.000 023 22485.69 159.36 41468.82 88888.00 2024-01-23 08:57:22.000 023 22485.71 159.30 41468.79 88888.00 2024-01-23 08:57:23.000 023 22485.66 159.27 41468.79 88888.00 2024-01-23 08:57:24.000 023 22485.63 159.27 41468.88 88888.00 2024-01-23 08:57:25.000 023 22485.64 159.31 41468.91 47558.90 2024-01-23 08:57:26.000 023 22485.61 159.32 41468.84 88888.00 2024-01-23 08:57:27.000 023 22485.57 159.33 41468.80 88888.00 2024-01-23 08:57:28.000 023 22485.62 159.37 41468.80 88888.00 2024-01-23 08:57:29.000 023 22485.68 159.40 41468.79 88888.00 2024-01-23 08:57:30.000 023 22485.67 159.41 41468.77 47558.86 2024-01-23 08:57:31.000 023 22485.63 159.37 41468.73 88888.00 2024-01-23 08:57:32.000 023 22485.61 159.33 41468.71 88888.00 2024-01-23 08:57:33.000 023 22485.61 159.31 41468.74 88888.00 2024-01-23 08:57:34.000 023 22485.61 159.29 41468.74 88888.00 2024-01-23 08:57:35.000 023 22485.59 159.30 41468.77 47558.85 2024-01-23 08:57:36.000 023 22485.58 159.33 41468.85 88888.00 2024-01-23 08:57:37.000 023 22485.60 159.35 41468.92 88888.00 2024-01-23 08:57:38.000 023 22485.66 159.40 41468.99 88888.00 2024-01-23 08:57:39.000 023 22485.71 159.42 41469.03 88888.00 2024-01-23 08:57:40.000 023 22485.70 159.36 41468.99 47558.85 2024-01-23 08:57:41.000 023 22485.68 159.31 41468.89 88888.00 2024-01-23 08:57:42.000 023 22485.65 159.30 41468.82 88888.00 2024-01-23 08:57:43.000 023 22485.64 159.31 41468.76 88888.00 2024-01-23 08:57:44.000 023 22485.64 159.33 41468.75 88888.00 2024-01-23 08:57:45.000 023 22485.65 159.34 41468.77 47558.84 2024-01-23 08:57:46.000 023 22485.65 159.36 41468.79 88888.00 2024-01-23 08:57:47.000 023 22485.68 159.38 41468.82 88888.00 2024-01-23 08:57:48.000 023 22485.68 159.36 41468.82 88888.00 2024-01-23 08:57:49.000 023 22485.65 159.35 41468.86 88888.00 2024-01-23 08:57:50.000 023 22485.64 159.34 41468.92 47558.84 2024-01-23 08:57:51.000 023 22485.65 159.33 41468.90 88888.00 2024-01-23 08:57:52.000 023 22485.66 159.34 41468.88 88888.00 2024-01-23 08:57:53.000 023 22485.68 159.40 41468.89 88888.00 2024-01-23 08:57:54.000 023 22485.67 159.46 41468.85 88888.00 2024-01-23 08:57:55.000 023 22485.62 159.50 41468.77 47558.81 2024-01-23 08:57:56.000 023 22485.56 159.50 41468.78 88888.00 2024-01-23 08:57:57.000 023 22485.56 159.45 41468.85 88888.00 2024-01-23 08:57:58.000 023 22485.59 159.36 41468.89 88888.00 2024-01-23 08:57:59.000 023 22485.60 159.32 41468.87 88888.00 2024-01-23 08:58:00.000 023 22485.62 159.35 41468.87 47558.83 2024-01-23 08:58:01.000 023 22485.66 159.42 41468.88 88888.00 2024-01-23 08:58:02.000 023 22485.71 159.46 41468.87 88888.00 2024-01-23 08:58:03.000 023 22485.73 159.46 41468.83 88888.00 2024-01-23 08:58:04.000 023 22485.71 159.41 41468.82 88888.00 2024-01-23 08:58:05.000 023 22485.69 159.39 41468.86 47558.81 2024-01-23 08:58:06.000 023 22485.71 159.39 41468.87 88888.00 2024-01-23 08:58:07.000 023 22485.72 159.34 41468.82 88888.00 2024-01-23 08:58:08.000 023 22485.72 159.31 41468.80 88888.00 2024-01-23 08:58:09.000 023 22485.75 159.37 41468.85 88888.00 2024-01-23 08:58:10.000 023 22485.77 159.41 41468.86 47558.76 2024-01-23 08:58:11.000 023 22485.72 159.40 41468.79 88888.00 2024-01-23 08:58:12.000 023 22485.65 159.39 41468.75 88888.00 2024-01-23 08:58:13.000 023 22485.64 159.41 41468.76 88888.00 2024-01-23 08:58:14.000 023 22485.68 159.47 41468.78 88888.00 2024-01-23 08:58:15.000 023 22485.69 159.49 41468.79 47558.74 2024-01-23 08:58:16.000 023 22485.67 159.44 41468.80 88888.00 2024-01-23 08:58:17.000 023 22485.65 159.42 41468.80 88888.00 2024-01-23 08:58:18.000 023 22485.60 159.46 41468.74 88888.00 2024-01-23 08:58:19.000 023 22485.54 159.52 41468.69 88888.00 2024-01-23 08:58:20.000 023 22485.50 159.49 41468.70 47558.73 2024-01-23 08:58:21.000 023 22485.47 159.38 41468.74 88888.00 2024-01-23 08:58:22.000 023 22485.42 159.31 41468.74 88888.00 2024-01-23 08:58:23.000 023 22485.39 159.31 41468.76 88888.00 2024-01-23 08:58:24.000 023 22485.39 159.35 41468.78 88888.00 2024-01-23 08:58:25.000 023 22485.40 159.40 41468.77 47558.71 2024-01-23 08:58:26.000 023 22485.42 159.42 41468.73 88888.00 2024-01-23 08:58:27.000 023 22485.41 159.44 41468.73 88888.00 2024-01-23 08:58:28.000 023 22485.37 159.47 41468.75 88888.00 2024-01-23 08:58:29.000 023 22485.39 159.49 41468.74 88888.00 2024-01-23 08:58:30.000 023 22485.45 159.47 41468.73 47558.70 2024-01-23 08:58:31.000 023 22485.50 159.41 41468.72 88888.00 2024-01-23 08:58:32.000 023 22485.48 159.32 41468.69 88888.00 2024-01-23 08:58:33.000 023 22485.44 159.26 41468.71 88888.00 2024-01-23 08:58:34.000 023 22485.44 159.28 41468.79 88888.00 2024-01-23 08:58:35.000 023 22485.42 159.27 41468.81 47558.69 2024-01-23 08:58:36.000 023 22485.40 159.24 41468.79 88888.00 2024-01-23 08:58:37.000 023 22485.46 159.25 41468.74 88888.00 2024-01-23 08:58:38.000 023 22485.51 159.25 41468.73 88888.00 2024-01-23 08:58:39.000 023 22485.50 159.23 41468.79 88888.00 2024-01-23 08:58:40.000 023 22485.51 159.24 41468.86 47558.70 2024-01-23 08:58:41.000 023 22485.55 159.30 41468.87 88888.00 2024-01-23 08:58:42.000 023 22485.54 159.33 41468.85 88888.00 2024-01-23 08:58:43.000 023 22485.51 159.28 41468.83 88888.00 2024-01-23 08:58:44.000 023 22485.49 159.25 41468.83 88888.00 2024-01-23 08:58:45.000 023 22485.52 159.30 41468.82 47558.65 2024-01-23 08:58:46.000 023 22485.53 159.31 41468.72 88888.00 2024-01-23 08:58:47.000 023 22485.49 159.25 41468.61 88888.00 2024-01-23 08:58:48.000 023 22485.45 159.18 41468.56 88888.00 2024-01-23 08:58:49.000 023 22485.46 159.17 41468.55 88888.00 2024-01-23 08:58:50.000 023 22485.51 159.21 41468.56 47558.66 2024-01-23 08:58:51.000 023 22485.58 159.25 41468.57 88888.00 2024-01-23 08:58:52.000 023 22485.62 159.29 41468.61 88888.00 2024-01-23 08:58:53.000 023 22485.62 159.33 41468.63 88888.00 2024-01-23 08:58:54.000 023 22485.58 159.33 41468.62 88888.00 2024-01-23 08:58:55.000 023 22485.49 159.29 41468.57 47558.66 2024-01-23 08:58:56.000 023 22485.41 159.24 41468.54 88888.00 2024-01-23 08:58:57.000 023 22485.35 159.18 41468.51 88888.00 2024-01-23 08:58:58.000 023 22485.36 159.15 41468.52 88888.00 2024-01-23 08:58:59.000 023 22485.40 159.16 41468.54 88888.00 2024-01-23 08:59:00.000 023 22485.40 159.18 41468.53 47558.61 2024-01-23 08:59:01.000 023 22485.40 159.19 41468.59 88888.00 2024-01-23 08:59:02.000 023 22485.40 159.17 41468.70 88888.00 2024-01-23 08:59:03.000 023 22485.39 159.12 41468.69 88888.00 2024-01-23 08:59:04.000 023 22485.38 159.09 41468.57 88888.00 2024-01-23 08:59:05.000 023 22485.38 159.09 41468.48 47558.59 2024-01-23 08:59:06.000 023 22485.34 159.08 41468.48 88888.00 2024-01-23 08:59:07.000 023 22485.31 159.09 41468.54 88888.00 2024-01-23 08:59:08.000 023 22485.32 159.13 41468.63 88888.00 2024-01-23 08:59:09.000 023 22485.32 159.13 41468.66 88888.00 2024-01-23 08:59:10.000 023 22485.29 159.15 41468.64 47558.58 2024-01-23 08:59:11.000 023 22485.26 159.21 41468.59 88888.00 2024-01-23 08:59:12.000 023 22485.25 159.20 41468.56 88888.00 2024-01-23 08:59:13.000 023 22485.24 159.14 41468.56 88888.00 2024-01-23 08:59:14.000 023 22485.27 159.10 41468.60 88888.00 2024-01-23 08:59:15.000 023 22485.28 159.10 41468.60 47558.51 2024-01-23 08:59:16.000 023 22485.26 159.13 41468.52 88888.00 2024-01-23 08:59:17.000 023 22485.22 159.19 41468.46 88888.00 2024-01-23 08:59:18.000 023 22485.26 159.26 41468.55 88888.00 2024-01-23 08:59:19.000 023 22485.33 159.28 41468.68 88888.00 2024-01-23 08:59:20.000 023 22485.33 159.22 41468.67 47558.45 2024-01-23 08:59:21.000 023 22485.26 159.19 41468.62 88888.00 2024-01-23 08:59:22.000 023 22485.19 159.19 41468.59 88888.00 2024-01-23 08:59:23.000 023 22485.16 159.23 41468.52 88888.00 2024-01-23 08:59:24.000 023 22485.17 159.27 41468.44 88888.00 2024-01-23 08:59:25.000 023 22485.16 159.26 41468.41 47558.42 2024-01-23 08:59:26.000 023 22485.14 159.20 41468.41 88888.00 2024-01-23 08:59:27.000 023 22485.12 159.14 41468.38 88888.00 2024-01-23 08:59:28.000 023 22485.08 159.10 41468.30 88888.00 2024-01-23 08:59:29.000 023 22485.06 159.13 41468.27 88888.00 2024-01-23 08:59:30.000 023 22485.03 159.17 41468.28 47558.42 2024-01-23 08:59:31.000 023 22485.03 159.16 41468.33 88888.00 2024-01-23 08:59:32.000 023 22485.06 159.16 41468.40 88888.00 2024-01-23 08:59:33.000 023 22485.09 159.20 41468.46 88888.00 2024-01-23 08:59:34.000 023 22485.07 159.20 41468.48 88888.00 2024-01-23 08:59:35.000 023 22485.05 159.10 41468.44 47558.38 2024-01-23 08:59:36.000 023 22485.08 159.01 41468.39 88888.00 2024-01-23 08:59:37.000 023 22485.13 159.03 41468.44 88888.00 2024-01-23 08:59:38.000 023 22485.10 159.09 41468.51 88888.00 2024-01-23 08:59:39.000 023 22485.04 159.09 41468.54 88888.00 2024-01-23 08:59:40.000 023 22485.01 159.04 41468.64 47558.43 2024-01-23 08:59:41.000 023 22485.02 159.02 41468.79 88888.00 2024-01-23 08:59:42.000 023 22485.07 159.03 41468.84 88888.00 2024-01-23 08:59:43.000 023 22485.12 159.03 41468.78 88888.00 2024-01-23 08:59:44.000 023 22485.08 159.00 41468.69 88888.00 2024-01-23 08:59:45.000 023 22485.03 158.93 41468.59 47558.37 2024-01-23 08:59:46.000 023 22485.06 158.87 41468.57 88888.00 2024-01-23 08:59:47.000 023 22485.14 158.85 41468.67 88888.00 2024-01-23 08:59:48.000 023 22485.16 158.89 41468.77 88888.00 2024-01-23 08:59:49.000 023 22485.16 158.95 41468.80 88888.00 2024-01-23 08:59:50.000 023 22485.16 158.96 41468.73 47558.40 2024-01-23 08:59:51.000 023 22485.12 158.92 41468.60 88888.00 2024-01-23 08:59:52.000 023 22485.08 158.90 41468.49 88888.00 2024-01-23 08:59:53.000 023 22485.07 158.87 41468.47 88888.00 2024-01-23 08:59:54.000 023 22485.07 158.81 41468.49 88888.00 2024-01-23 08:59:55.000 023 22485.06 158.74 41468.50 47558.40 2024-01-23 08:59:56.000 023 22485.07 158.73 41468.51 88888.00 2024-01-23 08:59:57.000 023 22485.08 158.74 41468.49 88888.00 2024-01-23 08:59:58.000 023 22485.06 158.73 41468.46 88888.00 2024-01-23 08:59:59.000 023 22485.06 158.70 41468.48 88888.00 2024-01-23 09:00:00.000 023 22485.06 158.66 41468.50 47558.36 2024-01-23 09:00:01.000 023 22485.05 158.66 41468.49 88888.00 2024-01-23 09:00:02.000 023 22485.03 158.70 41468.51 88888.00 2024-01-23 09:00:03.000 023 22485.04 158.72 41468.58 88888.00 2024-01-23 09:00:04.000 023 22485.07 158.69 41468.67 88888.00 2024-01-23 09:00:05.000 023 22485.16 158.68 41468.69 47558.39 2024-01-23 09:00:06.000 023 22485.25 158.68 41468.66 88888.00 2024-01-23 09:00:07.000 023 22485.29 158.68 41468.65 88888.00 2024-01-23 09:00:08.000 023 22485.25 158.65 41468.68 88888.00 2024-01-23 09:00:09.000 023 22485.13 158.58 41468.63 88888.00 2024-01-23 09:00:10.000 023 22485.06 158.50 41468.54 47558.39 2024-01-23 09:00:11.000 023 22485.08 158.49 41468.50 88888.00 2024-01-23 09:00:12.000 023 22485.15 158.52 41468.51 88888.00 2024-01-23 09:00:13.000 023 22485.20 158.56 41468.55 88888.00 2024-01-23 09:00:14.000 023 22485.23 158.58 41468.63 88888.00 2024-01-23 09:00:15.000 023 22485.22 158.58 41468.69 47558.36 2024-01-23 09:00:16.000 023 22485.20 158.57 41468.69 88888.00 2024-01-23 09:00:17.000 023 22485.22 158.51 41468.66 88888.00 2024-01-23 09:00:18.000 023 22485.23 158.41 41468.64 88888.00 2024-01-23 09:00:19.000 023 22485.23 158.35 41468.61 88888.00 2024-01-23 09:00:20.000 023 22485.24 158.34 41468.59 47558.36 2024-01-23 09:00:21.000 023 22485.26 158.37 41468.60 88888.00 2024-01-23 09:00:22.000 023 22485.30 158.40 41468.63 88888.00 2024-01-23 09:00:23.000 023 22485.32 158.45 41468.66 88888.00 2024-01-23 09:00:24.000 023 22485.31 158.50 41468.65 88888.00 2024-01-23 09:00:25.000 023 22485.29 158.53 41468.65 47558.34 2024-01-23 09:00:26.000 023 22485.25 158.49 41468.59 88888.00 2024-01-23 09:00:27.000 023 22485.22 158.43 41468.47 88888.00 2024-01-23 09:00:28.000 023 22485.20 158.40 41468.41 88888.00 2024-01-23 09:00:29.000 023 22485.20 158.36 41468.41 88888.00 2024-01-23 09:00:30.000 023 22485.22 158.34 41468.38 47558.35 2024-01-23 09:00:31.000 023 22485.25 158.37 41468.34 88888.00 2024-01-23 09:00:32.000 023 22485.30 158.38 41468.37 88888.00 2024-01-23 09:00:33.000 023 22485.36 158.33 41468.36 88888.00 2024-01-23 09:00:34.000 023 22485.36 158.27 41468.34 88888.00 2024-01-23 09:00:35.000 023 22485.33 158.25 41468.36 47558.36 2024-01-23 09:00:36.000 023 22485.32 158.27 41468.39 88888.00 2024-01-23 09:00:37.000 023 22485.34 158.27 41468.36 88888.00 2024-01-23 09:00:38.000 023 22485.41 158.27 41468.38 88888.00 2024-01-23 09:00:39.000 023 22485.49 158.28 41468.50 88888.00 2024-01-23 09:00:40.000 023 22485.50 158.26 41468.61 47558.38 2024-01-23 09:00:41.000 023 22485.44 158.22 41468.57 88888.00 2024-01-23 09:00:42.000 023 22485.34 158.18 41468.45 88888.00 2024-01-23 09:00:43.000 023 22485.29 158.13 41468.38 88888.00 2024-01-23 09:00:44.000 023 22485.31 158.10 41468.37 88888.00 2024-01-23 09:00:45.000 023 22485.34 158.14 41468.34 47558.30 2024-01-23 09:00:46.000 023 22485.35 158.21 41468.34 88888.00 2024-01-23 09:00:47.000 023 22485.37 158.28 41468.39 88888.00 2024-01-23 09:00:48.000 023 22485.40 158.33 41468.41 88888.00 2024-01-23 09:00:49.000 023 22485.39 158.34 41468.47 88888.00 2024-01-23 09:00:50.000 023 22485.33 158.29 41468.45 47558.31 2024-01-23 09:00:51.000 023 22485.23 158.22 41468.31 88888.00 2024-01-23 09:00:52.000 023 22485.15 158.17 41468.20 88888.00 2024-01-23 09:00:53.000 023 22485.15 158.13 41468.19 88888.00 2024-01-23 09:00:54.000 023 22485.23 158.10 41468.20 88888.00 2024-01-23 09:00:55.000 023 22485.31 158.12 41468.26 47558.34 2024-01-23 09:00:56.000 023 22485.33 158.17 41468.32 88888.00 2024-01-23 09:00:57.000 023 22485.28 158.18 41468.37 88888.00 2024-01-23 09:00:58.000 023 22485.24 158.17 41468.43 88888.00 2024-01-23 09:00:59.000 023 22485.23 158.15 41468.48 88888.00 2024-01-23 09:01:00.000 023 22485.24 158.09 41468.46 47558.30 2024-01-23 09:01:01.000 023 22485.23 158.04 41468.37 88888.00 2024-01-23 09:01:02.000 023 22485.22 158.01 41468.34 88888.00 2024-01-23 09:01:03.000 023 22485.26 158.05 41468.38 88888.00 2024-01-23 09:01:04.000 023 22485.32 158.13 41468.43 88888.00 2024-01-23 09:01:05.000 023 22485.34 158.13 41468.46 47558.28 2024-01-23 09:01:06.000 023 22485.34 158.07 41468.46 88888.00 2024-01-23 09:01:07.000 023 22485.32 158.01 41468.43 88888.00 2024-01-23 09:01:08.000 023 22485.25 157.94 41468.32 88888.00 2024-01-23 09:01:09.000 023 22485.17 157.87 41468.19 88888.00 2024-01-23 09:01:10.000 023 22485.15 157.82 41468.10 47558.29 2024-01-23 09:01:11.000 023 22485.19 157.84 41468.10 88888.00 2024-01-23 09:01:12.000 023 22485.23 157.90 41468.14 88888.00 2024-01-23 09:01:13.000 023 22485.25 157.92 41468.18 88888.00 2024-01-23 09:01:14.000 023 22485.28 157.89 41468.19 88888.00 2024-01-23 09:01:15.000 023 22485.29 157.89 41468.19 47558.29 2024-01-23 09:01:16.000 023 22485.26 157.88 41468.16 88888.00 2024-01-23 09:01:17.000 023 22485.20 157.80 41468.15 88888.00 2024-01-23 09:01:18.000 023 22485.22 157.74 41468.26 88888.00 2024-01-23 09:01:19.000 023 22485.31 157.76 41468.33 88888.00 2024-01-23 09:01:20.000 023 22485.37 157.81 41468.30 47558.25 2024-01-23 09:01:21.000 023 22485.36 157.85 41468.30 88888.00 2024-01-23 09:01:22.000 023 22485.32 157.89 41468.36 88888.00 2024-01-23 09:01:23.000 023 22485.31 157.93 41468.40 88888.00 2024-01-23 09:01:24.000 023 22485.30 157.93 41468.37 88888.00 2024-01-23 09:01:25.000 023 22485.28 157.85 41468.28 47558.21 2024-01-23 09:01:26.000 023 22485.27 157.81 41468.27 88888.00 2024-01-23 09:01:27.000 023 22485.25 157.85 41468.35 88888.00 2024-01-23 09:01:28.000 023 22485.21 157.90 41468.41 88888.00 2024-01-23 09:01:29.000 023 22485.17 157.91 41468.36 88888.00 2024-01-23 09:01:30.000 023 22485.12 157.89 41468.27 47558.16 2024-01-23 09:01:31.000 023 22485.10 157.88 41468.27 88888.00 2024-01-23 09:01:32.000 023 22485.10 157.91 41468.27 88888.00 2024-01-23 09:01:33.000 023 22485.06 157.93 41468.18 88888.00 2024-01-23 09:01:34.000 023 22485.06 157.90 41468.14 88888.00 2024-01-23 09:01:35.000 023 22485.09 157.86 41468.23 47558.14 2024-01-23 09:01:36.000 023 22485.13 157.87 41468.30 88888.00 2024-01-23 09:01:37.000 023 22485.14 157.96 41468.32 88888.00 2024-01-23 09:01:38.000 023 22485.11 158.04 41468.33 88888.00 2024-01-23 09:01:39.000 023 22485.10 158.06 41468.31 88888.00 2024-01-23 09:01:40.000 023 22485.08 158.00 41468.22 47558.07 2024-01-23 09:01:41.000 023 22485.01 157.93 41468.14 88888.00 2024-01-23 09:01:42.000 023 22484.92 157.91 41468.16 88888.00 2024-01-23 09:01:43.000 023 22484.92 157.94 41468.27 88888.00 2024-01-23 09:01:44.000 023 22484.95 157.99 41468.35 88888.00 2024-01-23 09:01:45.000 023 22484.93 158.02 41468.36 47558.05 2024-01-23 09:01:46.000 023 22484.92 158.00 41468.32 88888.00 2024-01-23 09:01:47.000 023 22484.96 157.93 41468.25 88888.00 2024-01-23 09:01:48.000 023 22485.03 157.90 41468.14 88888.00 2024-01-23 09:01:49.000 023 22485.06 157.90 41468.06 88888.00 2024-01-23 09:01:50.000 023 22485.01 157.90 41468.05 47558.02 2024-01-23 09:01:51.000 023 22484.97 157.92 41468.07 88888.00 2024-01-23 09:01:52.000 023 22484.96 157.93 41468.07 88888.00 2024-01-23 09:01:53.000 023 22484.94 157.91 41468.10 88888.00 2024-01-23 09:01:54.000 023 22484.90 157.88 41468.15 88888.00 2024-01-23 09:01:55.000 023 22484.87 157.86 41468.12 47558.01 2024-01-23 09:01:56.000 023 22484.88 157.86 41468.07 88888.00 2024-01-23 09:01:57.000 023 22484.89 157.87 41468.11 88888.00 2024-01-23 09:01:58.000 023 22484.85 157.83 41468.14 88888.00 2024-01-23 09:01:59.000 023 22484.83 157.79 41468.11 88888.00 2024-01-23 09:02:00.000 023 22484.84 157.81 41468.06 47557.96 2024-01-23 09:02:01.000 023 22484.86 157.86 41468.06 88888.00 2024-01-23 09:02:02.000 023 22484.88 157.84 41468.09 88888.00 2024-01-23 09:02:03.000 023 22484.89 157.83 41468.11 88888.00 2024-01-23 09:02:04.000 023 22484.91 157.90 41468.12 88888.00 2024-01-23 09:02:05.000 023 22484.95 157.98 41468.10 47557.93 2024-01-23 09:02:06.000 023 22484.98 157.96 41468.06 88888.00 2024-01-23 09:02:07.000 023 22484.95 157.90 41467.97 88888.00 2024-01-23 09:02:08.000 023 22484.92 157.89 41467.89 88888.00 2024-01-23 09:02:09.000 023 22484.94 157.93 41467.91 88888.00 2024-01-23 09:02:10.000 023 22484.97 157.96 41468.02 47557.90 2024-01-23 09:02:11.000 023 22484.94 157.94 41468.05 88888.00 2024-01-23 09:02:12.000 023 22484.91 157.87 41467.98 88888.00 2024-01-23 09:02:13.000 023 22484.92 157.81 41467.95 88888.00 2024-01-23 09:02:14.000 023 22484.92 157.82 41468.02 88888.00 2024-01-23 09:02:15.000 023 22484.86 157.86 41468.06 47557.87 2024-01-23 09:02:16.000 023 22484.82 157.88 41468.03 88888.00 2024-01-23 09:02:17.000 023 22484.84 157.91 41468.02 88888.00 2024-01-23 09:02:18.000 023 22484.88 157.94 41468.14 88888.00 2024-01-23 09:02:19.000 023 22484.88 157.96 41468.31 88888.00 2024-01-23 09:02:20.000 023 22484.87 157.93 41468.34 47557.86 2024-01-23 09:02:21.000 023 22484.87 157.86 41468.20 88888.00 2024-01-23 09:02:22.000 023 22484.83 157.83 41468.11 88888.00 2024-01-23 09:02:23.000 023 22484.78 157.88 41468.12 88888.00 2024-01-23 09:02:24.000 023 22484.81 157.95 41468.15 88888.00 2024-01-23 09:02:25.000 023 22484.83 157.96 41468.10 47557.79 2024-01-23 09:02:26.000 023 22484.79 157.94 41468.02 88888.00 2024-01-23 09:02:27.000 023 22484.76 157.96 41468.04 88888.00 2024-01-23 09:02:28.000 023 22484.78 158.02 41468.14 88888.00 2024-01-23 09:02:29.000 023 22484.84 158.11 41468.16 88888.00 2024-01-23 09:02:30.000 023 22484.88 158.12 41468.04 47557.75 2024-01-23 09:02:31.000 023 22484.81 157.99 41467.88 88888.00 2024-01-23 09:02:32.000 023 22484.72 157.83 41467.79 88888.00 2024-01-23 09:02:33.000 023 22484.69 157.81 41467.73 88888.00 2024-01-23 09:02:34.000 023 22484.75 157.93 41467.76 88888.00 2024-01-23 09:02:35.000 023 22484.80 158.02 41467.82 47557.76 2024-01-23 09:02:36.000 023 22484.77 158.02 41467.84 88888.00 2024-01-23 09:02:37.000 023 22484.71 158.00 41467.87 88888.00 2024-01-23 09:02:38.000 023 22484.72 158.05 41468.01 88888.00 2024-01-23 09:02:39.000 023 22484.76 158.10 41468.11 88888.00 2024-01-23 09:02:40.000 023 22484.73 158.06 41468.06 47557.67 2024-01-23 09:02:41.000 023 22484.69 158.02 41467.98 88888.00 2024-01-23 09:02:42.000 023 22484.66 158.03 41467.97 88888.00 2024-01-23 09:02:43.000 023 22484.62 158.08 41468.00 88888.00 2024-01-23 09:02:44.000 023 22484.56 158.13 41468.01 88888.00 2024-01-23 09:02:45.000 023 22484.53 158.11 41467.99 47557.67 2024-01-23 09:02:46.000 023 22484.56 158.08 41467.97 88888.00 2024-01-23 09:02:47.000 023 22484.58 158.08 41467.97 88888.00 2024-01-23 09:02:48.000 023 22484.53 158.10 41467.98 88888.00 2024-01-23 09:02:49.000 023 22484.47 158.13 41468.00 88888.00 2024-01-23 09:02:50.000 023 22484.47 158.15 41468.03 47557.61 2024-01-23 09:02:51.000 023 22484.47 158.12 41468.01 88888.00 2024-01-23 09:02:52.000 023 22484.42 158.09 41467.90 88888.00 2024-01-23 09:02:53.000 023 22484.39 158.11 41467.78 88888.00 2024-01-23 09:02:54.000 023 22484.42 158.13 41467.74 88888.00 2024-01-23 09:02:55.000 023 22484.46 158.14 41467.77 47557.59 2024-01-23 09:02:56.000 023 22484.44 158.11 41467.78 88888.00 2024-01-23 09:02:57.000 023 22484.42 158.10 41467.79 88888.00 2024-01-23 09:02:58.000 023 22484.44 158.10 41467.80 88888.00 2024-01-23 09:02:59.000 023 22484.47 158.12 41467.84 88888.00 2024-01-23 09:03:00.000 023 22484.49 158.15 41467.98 47557.56 2024-01-23 09:03:01.000 023 22484.49 158.19 41468.12 88888.00 2024-01-23 09:03:02.000 023 22484.45 158.19 41468.10 88888.00 2024-01-23 09:03:03.000 023 22484.37 158.14 41468.01 88888.00 2024-01-23 09:03:04.000 023 22484.34 158.12 41467.95 88888.00 2024-01-23 09:03:05.000 023 22484.38 158.16 41467.87 47557.53 2024-01-23 09:03:06.000 023 22484.44 158.24 41467.84 88888.00 2024-01-23 09:03:07.000 023 22484.43 158.29 41467.89 88888.00 2024-01-23 09:03:08.000 023 22484.42 158.31 41467.92 88888.00 2024-01-23 09:03:09.000 023 22484.49 158.32 41467.91 88888.00 2024-01-23 09:03:10.000 023 22484.55 158.36 41467.89 47557.55 2024-01-23 09:03:11.000 023 22484.53 158.37 41467.86 88888.00 2024-01-23 09:03:12.000 023 22484.49 158.31 41467.83 88888.00 2024-01-23 09:03:13.000 023 22484.47 158.24 41467.77 88888.00 2024-01-23 09:03:14.000 023 22484.47 158.25 41467.72 88888.00 2024-01-23 09:03:15.000 023 22484.46 158.29 41467.71 47557.49 2024-01-23 09:03:16.000 023 22484.43 158.29 41467.68 88888.00 2024-01-23 09:03:17.000 023 22484.41 158.30 41467.66 88888.00 2024-01-23 09:03:18.000 023 22484.41 158.39 41467.73 88888.00 2024-01-23 09:03:19.000 023 22484.42 158.48 41467.85 88888.00 2024-01-23 09:03:20.000 023 22484.43 158.48 41467.89 47557.52 2024-01-23 09:03:21.000 023 22484.41 158.44 41467.87 88888.00 2024-01-23 09:03:22.000 023 22484.37 158.40 41467.86 88888.00 2024-01-23 09:03:23.000 023 22484.33 158.37 41467.85 88888.00 2024-01-23 09:03:24.000 023 22484.26 158.35 41467.81 88888.00 2024-01-23 09:03:25.000 023 22484.19 158.37 41467.79 47557.45 2024-01-23 09:03:26.000 023 22484.19 158.40 41467.82 88888.00 2024-01-23 09:03:27.000 023 22484.24 158.42 41467.83 88888.00 2024-01-23 09:03:28.000 023 22484.27 158.46 41467.84 88888.00 2024-01-23 09:03:29.000 023 22484.29 158.48 41467.84 88888.00 2024-01-23 09:03:30.000 023 22484.33 158.46 41467.86 47557.45 2024-01-23 09:03:31.000 023 22484.35 158.45 41467.84 88888.00 2024-01-23 09:03:32.000 023 22484.33 158.49 41467.84 88888.00 2024-01-23 09:03:33.000 023 22484.31 158.52 41467.86 88888.00 2024-01-23 09:03:34.000 023 22484.31 158.55 41467.92 88888.00 2024-01-23 09:03:35.000 023 22484.32 158.58 41467.95 47557.45 2024-01-23 09:03:36.000 023 22484.32 158.58 41467.91 88888.00 2024-01-23 09:03:37.000 023 22484.32 158.54 41467.81 88888.00 2024-01-23 09:03:38.000 023 22484.29 158.53 41467.71 88888.00 2024-01-23 09:03:39.000 023 22484.28 158.52 41467.70 88888.00 2024-01-23 09:03:40.000 023 22484.33 158.49 41467.76 47557.41 2024-01-23 09:03:41.000 023 22484.37 158.50 41467.74 88888.00 2024-01-23 09:03:42.000 023 22484.38 158.56 41467.67 88888.00 2024-01-23 09:03:43.000 023 22484.34 158.56 41467.66 88888.00 2024-01-23 09:03:44.000 023 22484.31 158.52 41467.73 88888.00 2024-01-23 09:03:45.000 023 22484.32 158.53 41467.79 47557.38 2024-01-23 09:03:46.000 023 22484.33 158.54 41467.73 88888.00 2024-01-23 09:03:47.000 023 22484.32 158.53 41467.62 88888.00 2024-01-23 09:03:48.000 023 22484.34 158.54 41467.65 88888.00 2024-01-23 09:03:49.000 023 22484.38 158.58 41467.79 88888.00 2024-01-23 09:03:50.000 023 22484.36 158.62 41467.89 47557.38 2024-01-23 09:03:51.000 023 22484.31 158.64 41467.87 88888.00 2024-01-23 09:03:52.000 023 22484.27 158.62 41467.82 88888.00 2024-01-23 09:03:53.000 023 22484.21 158.59 41467.79 88888.00 2024-01-23 09:03:54.000 023 22484.16 158.56 41467.80 88888.00 2024-01-23 09:03:55.000 023 22484.14 158.56 41467.88 47557.34 2024-01-23 09:03:56.000 023 22484.12 158.55 41467.91 88888.00 2024-01-23 09:03:57.000 023 22484.11 158.52 41467.84 88888.00 2024-01-23 09:03:58.000 023 22484.12 158.54 41467.79 88888.00 2024-01-23 09:03:59.000 023 22484.11 158.58 41467.79 88888.00 2024-01-23 09:04:00.000 023 22484.07 158.59 41467.79 47557.31 2024-01-23 09:04:01.000 023 22484.08 158.59 41467.78 88888.00 2024-01-23 09:04:02.000 023 22484.09 158.59 41467.72 88888.00 2024-01-23 09:04:03.000 023 22484.04 158.56 41467.62 88888.00 2024-01-23 09:04:04.000 023 22484.01 158.53 41467.61 88888.00 2024-01-23 09:04:05.000 023 22484.07 158.53 41467.71 47557.31 2024-01-23 09:04:06.000 023 22484.14 158.55 41467.82 88888.00 2024-01-23 09:04:07.000 023 22484.14 158.59 41467.86 88888.00 2024-01-23 09:04:08.000 023 22484.12 158.61 41467.87 88888.00 2024-01-23 09:04:09.000 023 22484.16 158.62 41467.94 88888.00 2024-01-23 09:04:10.000 023 22484.22 158.66 41467.98 47557.32 2024-01-23 09:04:11.000 023 22484.16 158.65 41467.91 88888.00 2024-01-23 09:04:12.000 023 22484.05 158.61 41467.88 88888.00 2024-01-23 09:04:13.000 023 22484.03 158.60 41467.84 88888.00 2024-01-23 09:04:14.000 023 22484.06 158.62 41467.72 88888.00 2024-01-23 09:04:15.000 023 22484.11 158.67 41467.61 47557.28 2024-01-23 09:04:16.000 023 22484.18 158.69 41467.57 88888.00 2024-01-23 09:04:17.000 023 22484.22 158.68 41467.64 88888.00 2024-01-23 09:04:18.000 023 22484.20 158.67 41467.71 88888.00 2024-01-23 09:04:19.000 023 22484.16 158.68 41467.72 88888.00 2024-01-23 09:04:20.000 023 22484.15 158.67 41467.73 47557.33 2024-01-23 09:04:21.000 023 22484.19 158.64 41467.74 88888.00 2024-01-23 09:04:22.000 023 22484.25 158.64 41467.78 88888.00 2024-01-23 09:04:23.000 023 22484.24 158.66 41467.86 88888.00 2024-01-23 09:04:24.000 023 22484.20 158.68 41467.90 88888.00 2024-01-23 09:04:25.000 023 22484.21 158.69 41467.85 47557.31 2024-01-23 09:04:26.000 023 22484.26 158.70 41467.79 88888.00 2024-01-23 09:04:27.000 023 22484.31 158.67 41467.81 88888.00 2024-01-23 09:04:28.000 023 22484.29 158.61 41467.78 88888.00 2024-01-23 09:04:29.000 023 22484.22 158.58 41467.66 88888.00 2024-01-23 09:04:30.000 023 22484.16 158.58 41467.60 47557.35 2024-01-23 09:04:31.000 023 22484.15 158.61 41467.62 88888.00 2024-01-23 09:04:32.000 023 22484.15 158.64 41467.68 88888.00 2024-01-23 09:04:33.000 023 22484.18 158.65 41467.76 88888.00 2024-01-23 09:04:34.000 023 22484.24 158.67 41467.82 88888.00 2024-01-23 09:04:35.000 023 22484.26 158.68 41467.81 47557.34 2024-01-23 09:04:36.000 023 22484.20 158.63 41467.73 88888.00 2024-01-23 09:04:37.000 023 22484.17 158.62 41467.71 88888.00 2024-01-23 09:04:38.000 023 22484.18 158.63 41467.71 88888.00 2024-01-23 09:04:39.000 023 22484.19 158.62 41467.66 88888.00 2024-01-23 09:04:40.000 023 22484.19 158.62 41467.60 47557.24 2024-01-23 09:04:41.000 023 22484.18 158.62 41467.59 88888.00 2024-01-23 09:04:42.000 023 22484.16 158.62 41467.64 88888.00 2024-01-23 09:04:43.000 023 22484.19 158.62 41467.67 88888.00 2024-01-23 09:04:44.000 023 22484.23 158.62 41467.65 88888.00 2024-01-23 09:04:45.000 023 22484.24 158.61 41467.61 47557.25 2024-01-23 09:04:46.000 023 22484.24 158.63 41467.60 88888.00 2024-01-23 09:04:47.000 023 22484.26 158.65 41467.59 88888.00 2024-01-23 09:04:48.000 023 22484.26 158.66 41467.59 88888.00 2024-01-23 09:04:49.000 023 22484.26 158.71 41467.62 88888.00 2024-01-23 09:04:50.000 023 22484.27 158.76 41467.68 47557.20 2024-01-23 09:04:51.000 023 22484.31 158.74 41467.73 88888.00 2024-01-23 09:04:52.000 023 22484.33 158.68 41467.72 88888.00 2024-01-23 09:04:53.000 023 22484.31 158.64 41467.68 88888.00 2024-01-23 09:04:54.000 023 22484.29 158.62 41467.65 88888.00 2024-01-23 09:04:55.000 023 22484.27 158.57 41467.61 47557.17 2024-01-23 09:04:56.000 023 22484.26 158.57 41467.60 88888.00 2024-01-23 09:04:57.000 023 22484.24 158.61 41467.59 88888.00 2024-01-23 09:04:58.000 023 22484.21 158.60 41467.48 88888.00 2024-01-23 09:04:59.000 023 22484.22 158.57 41467.36 88888.00 2024-01-23 09:05:00.000 023 22484.25 158.59 41467.36 47557.18 2024-01-23 09:05:01.000 023 22484.24 158.61 41467.39 88888.00 2024-01-23 09:05:02.000 023 22484.20 158.62 41467.43 88888.00 2024-01-23 09:05:03.000 023 22484.16 158.63 41467.48 88888.00 2024-01-23 09:05:04.000 023 22484.13 158.65 41467.52 88888.00 2024-01-23 09:05:05.000 023 22484.17 158.68 41467.55 47557.11 2024-01-23 09:05:06.000 023 22484.18 158.71 41467.54 88888.00 2024-01-23 09:05:07.000 023 22484.15 158.71 41467.51 88888.00 2024-01-23 09:05:08.000 023 22484.15 158.71 41467.54 88888.00 2024-01-23 09:05:09.000 023 22484.14 158.71 41467.52 88888.00 2024-01-23 09:05:10.000 023 22484.10 158.74 41467.44 47557.11 2024-01-23 09:05:11.000 023 22484.10 158.79 41467.39 88888.00 2024-01-23 09:05:12.000 023 22484.10 158.79 41467.41 88888.00 2024-01-23 09:05:13.000 023 22484.11 158.79 41467.46 88888.00 2024-01-23 09:05:14.000 023 22484.10 158.76 41467.48 88888.00 2024-01-23 09:05:15.000 023 22484.08 158.71 41467.49 47557.06 2024-01-23 09:05:16.000 023 22484.06 158.70 41467.46 88888.00 2024-01-23 09:05:17.000 023 22484.02 158.70 41467.44 88888.00 2024-01-23 09:05:18.000 023 22483.97 158.62 41467.44 88888.00 2024-01-23 09:05:19.000 023 22483.95 158.58 41467.46 88888.00 2024-01-23 09:05:20.000 023 22483.99 158.69 41467.50 47557.00 2024-01-23 09:05:21.000 023 22484.03 158.78 41467.53 88888.00 2024-01-23 09:05:22.000 023 22484.02 158.77 41467.49 88888.00 2024-01-23 09:05:23.000 023 22483.99 158.78 41467.47 88888.00 2024-01-23 09:05:24.000 023 22483.99 158.83 41467.53 88888.00 2024-01-23 09:05:25.000 023 22483.98 158.87 41467.56 47557.00 2024-01-23 09:05:26.000 023 22483.88 158.82 41467.52 88888.00 2024-01-23 09:05:27.000 023 22483.81 158.73 41467.51 88888.00 2024-01-23 09:05:28.000 023 22483.84 158.68 41467.55 88888.00 2024-01-23 09:05:29.000 023 22483.91 158.71 41467.59 88888.00 2024-01-23 09:05:30.000 023 22483.95 158.80 41467.62 47556.94 2024-01-23 09:05:31.000 023 22483.95 158.81 41467.63 88888.00 2024-01-23 09:05:32.000 023 22483.95 158.76 41467.57 88888.00 2024-01-23 09:05:33.000 023 22483.98 158.75 41467.45 88888.00 2024-01-23 09:05:34.000 023 22483.97 158.78 41467.39 88888.00 2024-01-23 09:05:35.000 023 22483.91 158.83 41467.43 47556.98 2024-01-23 09:05:36.000 023 22483.87 158.85 41467.54 88888.00 2024-01-23 09:05:37.000 023 22483.85 158.83 41467.71 88888.00 2024-01-23 09:05:38.000 023 22483.82 158.87 41467.81 88888.00 2024-01-23 09:05:39.000 023 22483.81 158.93 41467.74 88888.00 2024-01-23 09:05:40.000 023 22483.87 158.92 41467.64 47556.93 2024-01-23 09:05:41.000 023 22483.97 158.88 41467.61 88888.00 2024-01-23 09:05:42.000 023 22483.98 158.83 41467.66 88888.00 2024-01-23 09:05:43.000 023 22483.92 158.81 41467.73 88888.00 2024-01-23 09:05:44.000 023 22483.92 158.84 41467.80 88888.00 2024-01-23 09:05:45.000 023 22483.95 158.89 41467.85 47556.86 2024-01-23 09:05:46.000 023 22483.90 158.88 41467.84 88888.00 2024-01-23 09:05:47.000 023 22483.83 158.86 41467.77 88888.00 2024-01-23 09:05:48.000 023 22483.82 158.87 41467.64 88888.00 2024-01-23 09:05:49.000 023 22483.83 158.92 41467.55 88888.00 2024-01-23 09:05:50.000 023 22483.82 158.99 41467.59 47556.82 2024-01-23 09:05:51.000 023 22483.79 159.01 41467.69 88888.00 2024-01-23 09:05:52.000 023 22483.76 159.01 41467.69 88888.00 2024-01-23 09:05:53.000 023 22483.73 159.05 41467.61 88888.00 2024-01-23 09:05:54.000 023 22483.69 159.09 41467.59 88888.00 2024-01-23 09:05:55.000 023 22483.68 159.13 41467.64 47556.72 2024-01-23 09:05:56.000 023 22483.71 159.15 41467.69 88888.00 2024-01-23 09:05:57.000 023 22483.73 159.12 41467.67 88888.00 2024-01-23 09:05:58.000 023 22483.70 159.08 41467.57 88888.00 2024-01-23 09:05:59.000 023 22483.63 159.06 41467.47 88888.00 2024-01-23 09:06:00.000 023 22483.56 159.08 41467.47 47556.74 2024-01-23 09:06:01.000 023 22483.52 159.14 41467.50 88888.00 2024-01-23 09:06:02.000 023 22483.50 159.21 41467.50 88888.00 2024-01-23 09:06:03.000 023 22483.51 159.24 41467.53 88888.00 2024-01-23 09:06:04.000 023 22483.52 159.24 41467.57 88888.00 2024-01-23 09:06:05.000 023 22483.55 159.26 41467.64 47556.68 2024-01-23 09:06:06.000 023 22483.56 159.29 41467.68 88888.00 2024-01-23 09:06:07.000 023 22483.53 159.27 41467.63 88888.00 2024-01-23 09:06:08.000 023 22483.52 159.25 41467.58 88888.00 2024-01-23 09:06:09.000 023 22483.50 159.25 41467.60 88888.00 2024-01-23 09:06:10.000 023 22483.47 159.22 41467.56 47556.66 2024-01-23 09:06:11.000 023 22483.43 159.18 41467.52 88888.00 2024-01-23 09:06:12.000 023 22483.38 159.18 41467.54 88888.00 2024-01-23 09:06:13.000 023 22483.37 159.24 41467.55 88888.00 2024-01-23 09:06:14.000 023 22483.42 159.32 41467.55 88888.00 2024-01-23 09:06:15.000 023 22483.49 159.36 41467.56 47556.60 2024-01-23 09:06:16.000 023 22483.50 159.39 41467.53 88888.00 2024-01-23 09:06:17.000 023 22483.44 159.42 41467.52 88888.00 2024-01-23 09:06:18.000 023 22483.39 159.47 41467.59 88888.00 2024-01-23 09:06:19.000 023 22483.38 159.50 41467.65 88888.00 2024-01-23 09:06:20.000 023 22483.41 159.51 41467.62 47556.57 2024-01-23 09:06:21.000 023 22483.38 159.49 41467.52 88888.00 2024-01-23 09:06:22.000 023 22483.30 159.45 41467.36 88888.00 2024-01-23 09:06:23.000 023 22483.24 159.43 41467.25 88888.00 2024-01-23 09:06:24.000 023 22483.27 159.45 41467.23 88888.00 2024-01-23 09:06:25.000 023 22483.33 159.50 41467.24 47556.53 2024-01-23 09:06:26.000 023 22483.33 159.53 41467.23 88888.00 2024-01-23 09:06:27.000 023 22483.27 159.52 41467.25 88888.00 2024-01-23 09:06:28.000 023 22483.22 159.52 41467.32 88888.00 2024-01-23 09:06:29.000 023 22483.20 159.54 41467.35 88888.00 2024-01-23 09:06:30.000 023 22483.24 159.55 41467.34 47556.54 2024-01-23 09:06:31.000 023 22483.26 159.56 41467.37 88888.00 2024-01-23 09:06:32.000 023 22483.24 159.55 41467.39 88888.00 2024-01-23 09:06:33.000 023 22483.20 159.54 41467.39 88888.00 2024-01-23 09:06:34.000 023 22483.18 159.57 41467.40 88888.00 2024-01-23 09:06:35.000 023 22483.19 159.56 41467.36 47556.52 2024-01-23 09:06:36.000 023 22483.23 159.51 41467.31 88888.00 2024-01-23 09:06:37.000 023 22483.23 159.49 41467.36 88888.00 2024-01-23 09:06:38.000 023 22483.24 159.49 41467.41 88888.00 2024-01-23 09:06:39.000 023 22483.28 159.52 41467.39 88888.00 2024-01-23 09:06:40.000 023 22483.30 159.58 41467.38 47556.50 2024-01-23 09:06:41.000 023 22483.28 159.57 41467.43 88888.00 2024-01-23 09:06:42.000 023 22483.24 159.53 41467.47 88888.00 2024-01-23 09:06:43.000 023 22483.19 159.52 41467.45 88888.00 2024-01-23 09:06:44.000 023 22483.16 159.50 41467.38 88888.00 2024-01-23 09:06:45.000 023 22483.11 159.46 41467.34 47556.50 2024-01-23 09:06:46.000 023 22483.06 159.44 41467.38 88888.00 2024-01-23 09:06:47.000 023 22483.08 159.44 41467.41 88888.00 2024-01-23 09:06:48.000 023 22483.12 159.45 41467.37 88888.00 2024-01-23 09:06:49.000 023 22483.13 159.43 41467.31 88888.00 2024-01-23 09:06:50.000 023 22483.14 159.40 41467.31 47556.55 2024-01-23 09:06:51.000 023 22483.19 159.35 41467.37 88888.00 2024-01-23 09:06:52.000 023 22483.26 159.30 41467.41 88888.00 2024-01-23 09:06:53.000 023 22483.32 159.31 41467.41 88888.00 2024-01-23 09:06:54.000 023 22483.33 159.34 41467.45 88888.00 2024-01-23 09:06:55.000 023 22483.31 159.36 41467.47 47556.54 2024-01-23 09:06:56.000 023 22483.28 159.38 41467.38 88888.00 2024-01-23 09:06:57.000 023 22483.27 159.40 41467.32 88888.00 2024-01-23 09:06:58.000 023 22483.29 159.42 41467.40 88888.00 2024-01-23 09:06:59.000 023 22483.33 159.41 41467.51 88888.00 2024-01-23 09:07:00.000 023 22483.34 159.41 41467.54 47556.50 2024-01-23 09:07:01.000 023 22483.33 159.41 41467.51 88888.00 2024-01-23 09:07:02.000 023 22483.35 159.38 41467.41 88888.00 2024-01-23 09:07:03.000 023 22483.38 159.36 41467.35 88888.00 2024-01-23 09:07:04.000 023 22483.38 159.39 41467.39 88888.00 2024-01-23 09:07:05.000 023 22483.35 159.40 41467.40 47556.54 2024-01-23 09:07:06.000 023 22483.32 159.37 41467.36 88888.00 2024-01-23 09:07:07.000 023 22483.30 159.34 41467.36 88888.00 2024-01-23 09:07:08.000 023 22483.25 159.31 41467.40 88888.00 2024-01-23 09:07:09.000 023 22483.20 159.29 41467.40 88888.00 2024-01-23 09:07:10.000 023 22483.19 159.31 41467.35 47556.48 2024-01-23 09:07:11.000 023 22483.17 159.34 41467.26 88888.00 2024-01-23 09:07:12.000 023 22483.15 159.35 41467.16 88888.00 2024-01-23 09:07:13.000 023 22483.16 159.38 41467.16 88888.00 2024-01-23 09:07:14.000 023 22483.18 159.41 41467.20 88888.00 2024-01-23 09:07:15.000 023 22483.15 159.42 41467.18 47556.45 2024-01-23 09:07:16.000 023 22483.18 159.39 41467.17 88888.00 2024-01-23 09:07:17.000 023 22483.27 159.32 41467.27 88888.00 2024-01-23 09:07:18.000 023 22483.31 159.26 41467.40 88888.00 2024-01-23 09:07:19.000 023 22483.28 159.25 41467.45 88888.00 2024-01-23 09:07:20.000 023 22483.23 159.25 41467.40 47556.46 2024-01-23 09:07:21.000 023 22483.19 159.26 41467.34 88888.00 2024-01-23 09:07:22.000 023 22483.17 159.24 41467.31 88888.00 2024-01-23 09:07:23.000 023 22483.15 159.22 41467.34 88888.00 2024-01-23 09:07:24.000 023 22483.15 159.23 41467.35 88888.00 2024-01-23 09:07:25.000 023 22483.18 159.24 41467.32 47556.38 2024-01-23 09:07:26.000 023 22483.23 159.25 41467.29 88888.00 2024-01-23 09:07:27.000 023 22483.25 159.24 41467.27 88888.00 2024-01-23 09:07:28.000 023 22483.25 159.22 41467.26 88888.00 2024-01-23 09:07:29.000 023 22483.22 159.24 41467.22 88888.00 2024-01-23 09:07:30.000 023 22483.23 159.30 41467.23 47556.34 2024-01-23 09:07:31.000 023 22483.25 159.32 41467.33 88888.00 2024-01-23 09:07:32.000 023 22483.23 159.27 41467.41 88888.00 2024-01-23 09:07:33.000 023 22483.22 159.20 41467.41 88888.00 2024-01-23 09:07:34.000 023 22483.22 159.16 41467.30 88888.00 2024-01-23 09:07:35.000 023 22483.21 159.17 41467.17 47556.37 2024-01-23 09:07:36.000 023 22483.18 159.20 41467.14 88888.00 2024-01-23 09:07:37.000 023 22483.15 159.23 41467.13 88888.00 2024-01-23 09:07:38.000 023 22483.13 159.25 41467.07 88888.00 2024-01-23 09:07:39.000 023 22483.13 159.29 41467.03 88888.00 2024-01-23 09:07:40.000 023 22483.12 159.28 41467.02 47556.35 2024-01-23 09:07:41.000 023 22483.10 159.20 41467.04 88888.00 2024-01-23 09:07:42.000 023 22483.15 159.15 41467.14 88888.00 2024-01-23 09:07:43.000 023 22483.24 159.21 41467.26 88888.00 2024-01-23 09:07:44.000 023 22483.26 159.29 41467.31 88888.00 2024-01-23 09:07:45.000 023 22483.25 159.32 41467.30 47556.32 2024-01-23 09:07:46.000 023 22483.24 159.32 41467.30 88888.00 2024-01-23 09:07:47.000 023 22483.22 159.32 41467.30 88888.00 2024-01-23 09:07:48.000 023 22483.18 159.34 41467.28 88888.00 2024-01-23 09:07:49.000 023 22483.13 159.37 41467.22 88888.00 2024-01-23 09:07:50.000 023 22483.11 159.39 41467.16 47556.26 2024-01-23 09:07:51.000 023 22483.13 159.37 41467.17 88888.00 2024-01-23 09:07:52.000 023 22483.12 159.32 41467.18 88888.00 2024-01-23 09:07:53.000 023 22483.09 159.30 41467.14 88888.00 2024-01-23 09:07:54.000 023 22483.07 159.34 41467.09 88888.00 2024-01-23 09:07:55.000 023 22483.08 159.42 41467.11 47556.27 2024-01-23 09:07:56.000 023 22483.15 159.48 41467.16 88888.00 2024-01-23 09:07:57.000 023 22483.18 159.49 41467.19 88888.00 2024-01-23 09:07:58.000 023 22483.12 159.45 41467.18 88888.00 2024-01-23 09:07:59.000 023 22483.06 159.43 41467.13 88888.00 2024-01-23 09:08:00.000 023 22483.07 159.47 41467.09 47556.21 2024-01-23 09:08:01.000 023 22483.11 159.55 41467.09 88888.00 2024-01-23 09:08:02.000 023 22483.12 159.58 41467.08 88888.00 2024-01-23 09:08:03.000 023 22483.10 159.54 41467.02 88888.00 2024-01-23 09:08:04.000 023 22483.07 159.51 41466.98 88888.00 2024-01-23 09:08:05.000 023 22483.05 159.53 41467.01 47556.19 2024-01-23 09:08:06.000 023 22483.05 159.53 41467.06 88888.00 2024-01-23 09:08:07.000 023 22483.06 159.52 41467.11 88888.00 2024-01-23 09:08:08.000 023 22483.02 159.53 41467.14 88888.00 2024-01-23 09:08:09.000 023 22483.00 159.57 41467.13 88888.00 2024-01-23 09:08:10.000 023 22483.02 159.62 41467.09 47556.09 2024-01-23 09:08:11.000 023 22483.01 159.65 41467.05 88888.00 2024-01-23 09:08:12.000 023 22482.94 159.68 41467.06 88888.00 2024-01-23 09:08:13.000 023 22482.85 159.71 41467.11 88888.00 2024-01-23 09:08:14.000 023 22482.82 159.70 41467.10 88888.00 2024-01-23 09:08:15.000 023 22482.81 159.69 41467.04 47556.00 2024-01-23 09:08:16.000 023 22482.76 159.73 41467.02 88888.00 2024-01-23 09:08:17.000 023 22482.67 159.76 41467.06 88888.00 2024-01-23 09:08:18.000 023 22482.62 159.77 41467.11 88888.00 2024-01-23 09:08:19.000 023 22482.59 159.84 41467.12 88888.00 2024-01-23 09:08:20.000 023 22482.56 159.93 41467.09 47555.89 2024-01-23 09:08:21.000 023 22482.52 159.97 41467.01 88888.00 2024-01-23 09:08:22.000 023 22482.48 159.97 41466.90 88888.00 2024-01-23 09:08:23.000 023 22482.43 159.96 41466.86 88888.00 2024-01-23 09:08:24.000 023 22482.40 159.96 41466.89 88888.00 2024-01-23 09:08:25.000 023 22482.38 159.96 41466.90 47555.76 2024-01-23 09:08:26.000 023 22482.34 159.93 41466.86 88888.00 2024-01-23 09:08:27.000 023 22482.31 159.93 41466.79 88888.00 2024-01-23 09:08:28.000 023 22482.31 159.97 41466.77 88888.00 2024-01-23 09:08:29.000 023 22482.32 160.05 41466.83 88888.00 2024-01-23 09:08:30.000 023 22482.28 160.08 41466.88 47555.74 2024-01-23 09:08:31.000 023 22482.23 160.04 41466.88 88888.00 2024-01-23 09:08:32.000 023 22482.27 160.00 41466.88 88888.00 2024-01-23 09:08:33.000 023 22482.31 160.04 41466.87 88888.00 2024-01-23 09:08:34.000 023 22482.28 160.12 41466.87 88888.00 2024-01-23 09:08:35.000 023 22482.24 160.14 41466.88 47555.71 2024-01-23 09:08:36.000 023 22482.22 160.09 41466.91 88888.00 2024-01-23 09:08:37.000 023 22482.20 160.04 41466.89 88888.00 2024-01-23 09:08:38.000 023 22482.19 160.03 41466.85 88888.00 2024-01-23 09:08:39.000 023 22482.20 160.07 41466.88 88888.00 2024-01-23 09:08:40.000 023 22482.24 160.08 41466.98 47555.72 2024-01-23 09:08:41.000 023 22482.28 160.06 41467.06 88888.00 2024-01-23 09:08:42.000 023 22482.28 160.03 41467.07 88888.00 2024-01-23 09:08:43.000 023 22482.24 160.02 41467.03 88888.00 2024-01-23 09:08:44.000 023 22482.24 160.02 41467.02 88888.00 2024-01-23 09:08:45.000 023 22482.21 160.01 41467.06 47555.73 2024-01-23 09:08:46.000 023 22482.20 160.01 41467.05 88888.00 2024-01-23 09:08:47.000 023 22482.22 160.01 41466.93 88888.00 2024-01-23 09:08:48.000 023 22482.22 159.96 41466.78 88888.00 2024-01-23 09:08:49.000 023 22482.24 159.91 41466.72 88888.00 2024-01-23 09:08:50.000 023 22482.26 159.91 41466.73 47555.69 2024-01-23 09:08:51.000 023 22482.23 159.96 41466.75 88888.00 2024-01-23 09:08:52.000 023 22482.20 159.97 41466.83 88888.00 2024-01-23 09:08:53.000 023 22482.20 159.94 41466.91 88888.00 2024-01-23 09:08:54.000 023 22482.25 159.90 41466.98 88888.00 2024-01-23 09:08:55.000 023 22482.30 159.87 41467.00 47555.72 2024-01-23 09:08:56.000 023 22482.29 159.84 41466.98 88888.00 2024-01-23 09:08:57.000 023 22482.23 159.73 41466.92 88888.00 2024-01-23 09:08:58.000 023 22482.21 159.65 41466.88 88888.00 2024-01-23 09:08:59.000 023 22482.27 159.72 41466.90 88888.00 2024-01-23 09:09:00.000 023 22482.33 159.81 41466.98 47555.78 2024-01-23 09:09:01.000 023 22482.34 159.76 41466.98 88888.00 2024-01-23 09:09:02.000 023 22482.37 159.65 41466.93 88888.00 2024-01-23 09:09:03.000 023 22482.43 159.61 41466.91 88888.00 2024-01-23 09:09:04.000 023 22482.44 159.64 41466.93 88888.00 2024-01-23 09:09:05.000 023 22482.40 159.63 41466.85 47555.77 2024-01-23 09:09:06.000 023 22482.40 159.55 41466.76 88888.00 2024-01-23 09:09:07.000 023 22482.39 159.45 41466.76 88888.00 2024-01-23 09:09:08.000 023 22482.35 159.40 41466.82 88888.00 2024-01-23 09:09:09.000 023 22482.34 159.41 41466.86 88888.00 2024-01-23 09:09:10.000 023 22482.41 159.46 41466.88 47555.81 2024-01-23 09:09:11.000 023 22482.52 159.50 41466.93 88888.00 2024-01-23 09:09:12.000 023 22482.58 159.50 41466.94 88888.00 2024-01-23 09:09:13.000 023 22482.57 159.48 41466.91 88888.00 2024-01-23 09:09:14.000 023 22482.58 159.46 41466.87 88888.00 2024-01-23 09:09:15.000 023 22482.61 159.44 41466.80 47555.83 2024-01-23 09:09:16.000 023 22482.61 159.42 41466.72 88888.00 2024-01-23 09:09:17.000 023 22482.58 159.40 41466.70 88888.00 2024-01-23 09:09:18.000 023 22482.56 159.38 41466.76 88888.00 2024-01-23 09:09:19.000 023 22482.62 159.34 41466.87 88888.00 2024-01-23 09:09:20.000 023 22482.75 159.31 41466.96 47555.88 2024-01-23 09:09:21.000 023 22482.82 159.25 41467.00 88888.00 2024-01-23 09:09:22.000 023 22482.82 159.19 41467.00 88888.00 2024-01-23 09:09:23.000 023 22482.75 159.16 41466.95 88888.00 2024-01-23 09:09:24.000 023 22482.69 159.19 41466.87 88888.00 2024-01-23 09:09:25.000 023 22482.71 159.27 41466.85 47555.84 2024-01-23 09:09:26.000 023 22482.76 159.31 41466.91 88888.00 2024-01-23 09:09:27.000 023 22482.76 159.26 41466.98 88888.00 2024-01-23 09:09:28.000 023 22482.77 159.25 41466.99 88888.00 2024-01-23 09:09:29.000 023 22482.78 159.30 41466.97 88888.00 2024-01-23 09:09:30.000 023 22482.76 159.32 41466.95 47555.82 2024-01-23 09:09:31.000 023 22482.75 159.31 41466.91 88888.00 2024-01-23 09:09:32.000 023 22482.75 159.30 41466.87 88888.00 2024-01-23 09:09:33.000 023 22482.76 159.32 41466.86 88888.00 2024-01-23 09:09:34.000 023 22482.75 159.36 41466.82 88888.00 2024-01-23 09:09:35.000 023 22482.73 159.37 41466.75 47555.83 2024-01-23 09:09:36.000 023 22482.74 159.39 41466.72 88888.00 2024-01-23 09:09:37.000 023 22482.81 159.40 41466.79 88888.00 2024-01-23 09:09:38.000 023 22482.86 159.40 41466.92 88888.00 2024-01-23 09:09:39.000 023 22482.87 159.39 41467.01 88888.00 2024-01-23 09:09:40.000 023 22482.85 159.36 41466.98 47555.83 2024-01-23 09:09:41.000 023 22482.83 159.29 41466.93 88888.00 2024-01-23 09:09:42.000 023 22482.83 159.27 41466.91 88888.00 2024-01-23 09:09:43.000 023 22482.84 159.34 41466.93 88888.00 2024-01-23 09:09:44.000 023 22482.83 159.41 41466.96 88888.00 2024-01-23 09:09:45.000 023 22482.81 159.40 41466.96 47555.83 2024-01-23 09:09:46.000 023 22482.81 159.37 41466.93 88888.00 2024-01-23 09:09:47.000 023 22482.81 159.39 41466.91 88888.00 2024-01-23 09:09:48.000 023 22482.80 159.41 41466.89 88888.00 2024-01-23 09:09:49.000 023 22482.81 159.39 41466.88 88888.00 2024-01-23 09:09:50.000 023 22482.82 159.41 41466.87 47555.84 2024-01-23 09:09:51.000 023 22482.83 159.43 41466.84 88888.00 2024-01-23 09:09:52.000 023 22482.83 159.43 41466.82 88888.00 2024-01-23 09:09:53.000 023 22482.82 159.44 41466.84 88888.00 2024-01-23 09:09:54.000 023 22482.77 159.41 41466.83 88888.00 2024-01-23 09:09:55.000 023 22482.72 159.35 41466.79 47555.81 2024-01-23 09:09:56.000 023 22482.68 159.31 41466.76 88888.00 2024-01-23 09:09:57.000 023 22482.66 159.31 41466.73 88888.00 2024-01-23 09:09:58.000 023 22482.69 159.32 41466.78 88888.00 2024-01-23 09:09:59.000 023 22482.74 159.35 41466.82 88888.00 2024-01-23 09:10:00.000 023 22482.76 159.38 41466.73 47555.82 2024-01-23 09:10:01.000 023 22482.73 159.35 41466.64 88888.00 2024-01-23 09:10:02.000 023 22482.69 159.32 41466.61 88888.00 2024-01-23 09:10:03.000 023 22482.68 159.33 41466.56 88888.00 2024-01-23 09:10:04.000 023 22482.70 159.33 41466.57 88888.00 2024-01-23 09:10:05.000 023 22482.76 159.35 41466.65 47555.79 2024-01-23 09:10:06.000 023 22482.80 159.39 41466.70 88888.00 2024-01-23 09:10:07.000 023 22482.82 159.37 41466.70 88888.00 2024-01-23 09:10:08.000 023 22482.80 159.31 41466.66 88888.00 2024-01-23 09:10:09.000 023 22482.81 159.29 41466.69 88888.00 2024-01-23 09:10:10.000 023 22482.87 159.31 41466.80 47555.81 2024-01-23 09:10:11.000 023 22482.86 159.29 41466.83 88888.00 2024-01-23 09:10:12.000 023 22482.80 159.25 41466.77 88888.00 2024-01-23 09:10:13.000 023 22482.81 159.24 41466.81 88888.00 2024-01-23 09:10:14.000 023 22482.89 159.29 41466.93 88888.00 2024-01-23 09:10:15.000 023 22482.91 159.30 41466.98 47555.83 2024-01-23 09:10:16.000 023 22482.84 159.24 41466.92 88888.00 2024-01-23 09:10:17.000 023 22482.82 159.20 41466.87 88888.00 2024-01-23 09:10:18.000 023 22482.88 159.21 41466.89 88888.00 2024-01-23 09:10:19.000 023 22482.92 159.21 41466.89 88888.00 2024-01-23 09:10:20.000 023 22482.87 159.18 41466.83 47555.82 2024-01-23 09:10:21.000 023 22482.83 159.11 41466.80 88888.00 2024-01-23 09:10:22.000 023 22482.85 159.03 41466.86 88888.00 2024-01-23 09:10:23.000 023 22482.89 158.99 41466.93 88888.00 2024-01-23 09:10:24.000 023 22482.90 159.02 41466.90 88888.00 2024-01-23 09:10:25.000 023 22482.88 159.04 41466.85 47555.83 2024-01-23 09:10:26.000 023 22482.87 159.03 41466.86 88888.00 2024-01-23 09:10:27.000 023 22482.88 159.00 41466.89 88888.00 2024-01-23 09:10:28.000 023 22482.88 158.96 41466.93 88888.00 2024-01-23 09:10:29.000 023 22482.85 158.94 41466.94 88888.00 2024-01-23 09:10:30.000 023 22482.81 158.97 41466.89 47555.79 2024-01-23 09:10:31.000 023 22482.81 159.00 41466.82 88888.00 2024-01-23 09:10:32.000 023 22482.84 159.03 41466.86 88888.00 2024-01-23 09:10:33.000 023 22482.87 159.09 41466.98 88888.00 2024-01-23 09:10:34.000 023 22482.89 159.14 41466.98 88888.00 2024-01-23 09:10:35.000 023 22482.91 159.15 41466.86 47555.76 2024-01-23 09:10:36.000 023 22482.90 159.11 41466.76 88888.00 2024-01-23 09:10:37.000 023 22482.82 159.09 41466.79 88888.00 2024-01-23 09:10:38.000 023 22482.76 159.09 41466.91 88888.00 2024-01-23 09:10:39.000 023 22482.74 159.10 41467.01 88888.00 2024-01-23 09:10:40.000 023 22482.72 159.12 41467.06 47555.74 2024-01-23 09:10:41.000 023 22482.65 159.13 41467.09 88888.00 2024-01-23 09:10:42.000 023 22482.62 159.14 41467.13 88888.00 2024-01-23 09:10:43.000 023 22482.65 159.15 41467.11 88888.00 2024-01-23 09:10:44.000 023 22482.66 159.13 41466.96 88888.00 2024-01-23 09:10:45.000 023 22482.64 159.12 41466.82 47555.68 2024-01-23 09:10:46.000 023 22482.60 159.14 41466.83 88888.00 2024-01-23 09:10:47.000 023 22482.60 159.15 41466.85 88888.00 2024-01-23 09:10:48.000 023 22482.63 159.15 41466.82 88888.00 2024-01-23 09:10:49.000 023 22482.66 159.19 41466.81 88888.00 2024-01-23 09:10:50.000 023 22482.65 159.22 41466.82 47555.66 2024-01-23 09:10:51.000 023 22482.65 159.22 41466.90 88888.00 2024-01-23 09:10:52.000 023 22482.65 159.19 41467.01 88888.00 2024-01-23 09:10:53.000 023 22482.67 159.14 41466.98 88888.00 2024-01-23 09:10:54.000 023 22482.72 159.11 41466.90 88888.00 2024-01-23 09:10:55.000 023 22482.78 159.14 41466.94 47555.64 2024-01-23 09:10:56.000 023 22482.81 159.20 41466.98 88888.00 2024-01-23 09:10:57.000 023 22482.78 159.23 41466.98 88888.00 2024-01-23 09:10:58.000 023 22482.73 159.22 41466.97 88888.00 2024-01-23 09:10:59.000 023 22482.71 159.23 41466.90 88888.00 2024-01-23 09:11:00.000 023 22482.68 159.23 41466.78 47555.61 2024-01-23 09:11:01.000 023 22482.60 159.24 41466.75 88888.00 2024-01-23 09:11:02.000 023 22482.50 159.28 41466.83 88888.00 2024-01-23 09:11:03.000 023 22482.46 159.31 41466.88 88888.00 2024-01-23 09:11:04.000 023 22482.47 159.30 41466.90 88888.00 2024-01-23 09:11:05.000 023 22482.47 159.32 41466.93 47555.57 2024-01-23 09:11:06.000 023 22482.44 159.35 41466.90 88888.00 2024-01-23 09:11:07.000 023 22482.47 159.36 41466.84 88888.00 2024-01-23 09:11:08.000 023 22482.53 159.39 41466.76 88888.00 2024-01-23 09:11:09.000 023 22482.53 159.42 41466.69 88888.00 2024-01-23 09:11:10.000 023 22482.46 159.39 41466.72 47555.52 2024-01-23 09:11:11.000 023 22482.38 159.36 41466.75 88888.00 2024-01-23 09:11:12.000 023 22482.33 159.34 41466.72 88888.00 2024-01-23 09:11:13.000 023 22482.31 159.36 41466.74 88888.00 2024-01-23 09:11:14.000 023 22482.33 159.40 41466.79 88888.00 2024-01-23 09:11:15.000 023 22482.36 159.44 41466.76 47555.49 2024-01-23 09:11:16.000 023 22482.36 159.42 41466.72 88888.00 2024-01-23 09:11:17.000 023 22482.32 159.35 41466.74 88888.00 2024-01-23 09:11:18.000 023 22482.27 159.24 41466.75 88888.00 2024-01-23 09:11:19.000 023 22482.25 159.20 41466.71 88888.00 2024-01-23 09:11:20.000 023 22482.29 159.24 41466.68 47555.46 2024-01-23 09:11:21.000 023 22482.36 159.29 41466.65 88888.00 2024-01-23 09:11:22.000 023 22482.38 159.33 41466.63 88888.00 2024-01-23 09:11:23.000 023 22482.31 159.34 41466.62 88888.00 2024-01-23 09:11:24.000 023 22482.22 159.34 41466.57 88888.00 2024-01-23 09:11:25.000 023 22482.16 159.35 41466.54 47555.41 2024-01-23 09:11:26.000 023 22482.12 159.31 41466.56 88888.00 2024-01-23 09:11:27.000 023 22482.10 159.20 41466.54 88888.00 2024-01-23 09:11:28.000 023 22482.10 159.13 41466.47 88888.00 2024-01-23 09:11:29.000 023 22482.11 159.19 41466.52 88888.00 2024-01-23 09:11:30.000 023 22482.10 159.25 41466.66 47555.38 2024-01-23 09:11:31.000 023 22482.10 159.27 41466.69 88888.00 2024-01-23 09:11:32.000 023 22482.10 159.32 41466.65 88888.00 2024-01-23 09:11:33.000 023 22482.13 159.36 41466.60 88888.00 2024-01-23 09:11:34.000 023 22482.16 159.34 41466.53 88888.00 2024-01-23 09:11:35.000 023 22482.16 159.30 41466.51 47555.38 2024-01-23 09:11:36.000 023 22482.16 159.31 41466.56 88888.00 2024-01-23 09:11:37.000 023 22482.19 159.34 41466.62 88888.00 2024-01-23 09:11:38.000 023 22482.19 159.30 41466.62 88888.00 2024-01-23 09:11:39.000 023 22482.14 159.25 41466.59 88888.00 2024-01-23 09:11:40.000 023 22482.12 159.26 41466.62 47555.35 2024-01-23 09:11:41.000 023 22482.12 159.29 41466.66 88888.00 2024-01-23 09:11:42.000 023 22482.08 159.26 41466.66 88888.00 2024-01-23 09:11:43.000 023 22482.04 159.20 41466.64 88888.00 2024-01-23 09:11:44.000 023 22482.08 159.22 41466.68 88888.00 2024-01-23 09:11:45.000 023 22482.15 159.26 41466.74 47555.30 2024-01-23 09:11:46.000 023 22482.18 159.24 41466.78 88888.00 2024-01-23 09:11:47.000 023 22482.15 159.19 41466.74 88888.00 2024-01-23 09:11:48.000 023 22482.06 159.21 41466.67 88888.00 2024-01-23 09:11:49.000 023 22482.00 159.24 41466.61 88888.00 2024-01-23 09:11:50.000 023 22481.98 159.21 41466.54 47555.31 2024-01-23 09:11:51.000 023 22481.98 159.14 41466.49 88888.00 2024-01-23 09:11:52.000 023 22482.01 159.10 41466.50 88888.00 2024-01-23 09:11:53.000 023 22482.04 159.07 41466.56 88888.00 2024-01-23 09:11:54.000 023 22482.02 159.06 41466.56 88888.00 2024-01-23 09:11:55.000 023 22481.98 159.08 41466.53 47555.28 2024-01-23 09:11:56.000 023 22481.99 159.14 41466.54 88888.00 2024-01-23 09:11:57.000 023 22482.00 159.20 41466.54 88888.00 2024-01-23 09:11:58.000 023 22481.93 159.18 41466.48 88888.00 2024-01-23 09:11:59.000 023 22481.87 159.15 41466.43 88888.00 2024-01-23 09:12:00.000 023 22481.91 159.18 41466.44 47555.29 2024-01-23 09:12:01.000 023 22481.94 159.18 41466.44 88888.00 2024-01-23 09:12:02.000 023 22481.88 159.11 41466.44 88888.00 2024-01-23 09:12:03.000 023 22481.82 159.05 41466.43 88888.00 2024-01-23 09:12:04.000 023 22481.81 159.05 41466.41 88888.00 2024-01-23 09:12:05.000 023 22481.84 159.09 41466.43 47555.20 2024-01-23 09:12:06.000 023 22481.91 159.13 41466.48 88888.00 2024-01-23 09:12:07.000 023 22481.89 159.10 41466.50 88888.00 2024-01-23 09:12:08.000 023 22481.78 159.08 41466.50 88888.00 2024-01-23 09:12:09.000 023 22481.71 159.09 41466.48 88888.00 2024-01-23 09:12:10.000 023 22481.66 159.12 41466.48 47555.22 2024-01-23 09:12:11.000 023 22481.63 159.13 41466.48 88888.00 2024-01-23 09:12:12.000 023 22481.62 159.12 41466.46 88888.00 2024-01-23 09:12:13.000 023 22481.60 159.10 41466.42 88888.00 2024-01-23 09:12:14.000 023 22481.62 159.09 41466.41 88888.00 2024-01-23 09:12:15.000 023 22481.65 159.05 41466.43 47555.13 2024-01-23 09:12:16.000 023 22481.65 159.02 41466.45 88888.00 2024-01-23 09:12:17.000 023 22481.65 159.04 41466.49 88888.00 2024-01-23 09:12:18.000 023 22481.65 159.06 41466.46 88888.00 2024-01-23 09:12:19.000 023 22481.62 159.06 41466.38 88888.00 2024-01-23 09:12:20.000 023 22481.63 159.08 41466.36 47555.11 2024-01-23 09:12:21.000 023 22481.65 159.12 41466.44 88888.00 2024-01-23 09:12:22.000 023 22481.64 159.13 41466.51 88888.00 2024-01-23 09:12:23.000 023 22481.62 159.13 41466.48 88888.00 2024-01-23 09:12:24.000 023 22481.61 159.13 41466.39 88888.00 2024-01-23 09:12:25.000 023 22481.56 159.15 41466.34 47555.04 2024-01-23 09:12:26.000 023 22481.52 159.16 41466.36 88888.00 2024-01-23 09:12:27.000 023 22481.52 159.15 41466.36 88888.00 2024-01-23 09:12:28.000 023 22481.58 159.13 41466.33 88888.00 2024-01-23 09:12:29.000 023 22481.59 159.12 41466.31 88888.00 2024-01-23 09:12:30.000 023 22481.55 159.13 41466.34 47555.03 2024-01-23 09:12:31.000 023 22481.55 159.12 41466.43 88888.00 2024-01-23 09:12:32.000 023 22481.62 159.11 41466.49 88888.00 2024-01-23 09:12:33.000 023 22481.62 159.09 41466.48 88888.00 2024-01-23 09:12:34.000 023 22481.58 159.10 41466.41 88888.00 2024-01-23 09:12:35.000 023 22481.58 159.15 41466.39 47555.02 2024-01-23 09:12:36.000 023 22481.63 159.22 41466.39 88888.00 2024-01-23 09:12:37.000 023 22481.66 159.24 41466.42 88888.00 2024-01-23 09:12:38.000 023 22481.64 159.18 41466.46 88888.00 2024-01-23 09:12:39.000 023 22481.63 159.11 41466.47 88888.00 2024-01-23 09:12:40.000 023 22481.64 159.08 41466.46 47554.99 2024-01-23 09:12:41.000 023 22481.61 159.08 41466.43 88888.00 2024-01-23 09:12:42.000 023 22481.56 159.05 41466.36 88888.00 2024-01-23 09:12:43.000 023 22481.53 159.03 41466.35 88888.00 2024-01-23 09:12:44.000 023 22481.53 159.04 41466.35 88888.00 2024-01-23 09:12:45.000 023 22481.54 159.08 41466.29 47554.97 2024-01-23 09:12:46.000 023 22481.52 159.13 41466.26 88888.00 2024-01-23 09:12:47.000 023 22481.52 159.15 41466.29 88888.00 2024-01-23 09:12:48.000 023 22481.58 159.13 41466.31 88888.00 2024-01-23 09:12:49.000 023 22481.59 159.10 41466.29 88888.00 2024-01-23 09:12:50.000 023 22481.56 159.06 41466.26 47555.00 2024-01-23 09:12:51.000 023 22481.52 159.01 41466.29 88888.00 2024-01-23 09:12:52.000 023 22481.50 158.98 41466.28 88888.00 2024-01-23 09:12:53.000 023 22481.47 158.98 41466.23 88888.00 2024-01-23 09:12:54.000 023 22481.43 158.98 41466.20 88888.00 2024-01-23 09:12:55.000 023 22481.46 159.00 41466.19 47554.98 2024-01-23 09:12:56.000 023 22481.56 159.04 41466.22 88888.00 2024-01-23 09:12:57.000 023 22481.59 159.03 41466.26 88888.00 2024-01-23 09:12:58.000 023 22481.51 158.98 41466.24 88888.00 2024-01-23 09:12:59.000 023 22481.44 158.99 41466.24 88888.00 2024-01-23 09:13:00.000 023 22481.42 159.03 41466.28 47555.00 2024-01-23 09:13:01.000 023 22481.46 159.02 41466.31 88888.00 2024-01-23 09:13:02.000 023 22481.50 158.99 41466.27 88888.00 2024-01-23 09:13:03.000 023 22481.53 158.96 41466.28 88888.00 2024-01-23 09:13:04.000 023 22481.58 158.95 41466.37 88888.00 2024-01-23 09:13:05.000 023 22481.60 158.95 41466.40 47554.94 2024-01-23 09:13:06.000 023 22481.53 158.92 41466.31 88888.00 2024-01-23 09:13:07.000 023 22481.47 158.91 41466.26 88888.00 2024-01-23 09:13:08.000 023 22481.48 158.91 41466.28 88888.00 2024-01-23 09:13:09.000 023 22481.50 158.91 41466.31 88888.00 2024-01-23 09:13:10.000 023 22481.52 158.91 41466.34 47554.95 2024-01-23 09:13:11.000 023 22481.53 158.88 41466.35 88888.00 2024-01-23 09:13:12.000 023 22481.55 158.88 41466.31 88888.00 2024-01-23 09:13:13.000 023 22481.58 158.93 41466.24 88888.00 2024-01-23 09:13:14.000 023 22481.63 158.91 41466.27 88888.00 2024-01-23 09:13:15.000 023 22481.60 158.82 41466.34 47554.95 2024-01-23 09:13:16.000 023 22481.54 158.79 41466.31 88888.00 2024-01-23 09:13:17.000 023 22481.57 158.84 41466.24 88888.00 2024-01-23 09:13:18.000 023 22481.65 158.88 41466.18 88888.00 2024-01-23 09:13:19.000 023 22481.65 158.86 41466.15 88888.00 2024-01-23 09:13:20.000 023 22481.63 158.85 41466.23 47554.97 2024-01-23 09:13:21.000 023 22481.66 158.85 41466.36 88888.00 2024-01-23 09:13:22.000 023 22481.69 158.83 41466.43 88888.00 2024-01-23 09:13:23.000 023 22481.66 158.84 41466.43 88888.00 2024-01-23 09:13:24.000 023 22481.67 158.86 41466.40 88888.00 2024-01-23 09:13:25.000 023 22481.72 158.83 41466.38 47554.99 2024-01-23 09:13:26.000 023 22481.74 158.77 41466.43 88888.00 2024-01-23 09:13:27.000 023 22481.74 158.69 41466.45 88888.00 2024-01-23 09:13:28.000 023 22481.72 158.62 41466.39 88888.00 2024-01-23 09:13:29.000 023 22481.75 158.64 41466.39 88888.00 2024-01-23 09:13:30.000 023 22481.79 158.69 41466.46 47554.96 2024-01-23 09:13:31.000 023 22481.75 158.69 41466.51 88888.00 2024-01-23 09:13:32.000 023 22481.69 158.65 41466.52 88888.00 2024-01-23 09:13:33.000 023 22481.70 158.62 41466.48 88888.00 2024-01-23 09:13:34.000 023 22481.73 158.60 41466.41 88888.00 2024-01-23 09:13:35.000 023 22481.70 158.56 41466.38 47554.95 2024-01-23 09:13:36.000 023 22481.68 158.55 41466.43 88888.00 2024-01-23 09:13:37.000 023 22481.70 158.53 41466.53 88888.00 2024-01-23 09:13:38.000 023 22481.71 158.51 41466.56 88888.00 2024-01-23 09:13:39.000 023 22481.70 158.48 41466.45 88888.00 2024-01-23 09:13:40.000 023 22481.65 158.44 41466.29 47554.96 2024-01-23 09:13:41.000 023 22481.60 158.45 41466.18 88888.00 2024-01-23 09:13:42.000 023 22481.58 158.47 41466.15 88888.00 2024-01-23 09:13:43.000 023 22481.57 158.45 41466.20 88888.00 2024-01-23 09:13:44.000 023 22481.58 158.45 41466.25 88888.00 2024-01-23 09:13:45.000 023 22481.63 158.53 41466.29 47554.91 2024-01-23 09:13:46.000 023 22481.70 158.59 41466.36 88888.00 2024-01-23 09:13:47.000 023 22481.72 158.59 41466.47 88888.00 2024-01-23 09:13:48.000 023 22481.70 158.59 41466.53 88888.00 2024-01-23 09:13:49.000 023 22481.64 158.60 41466.52 88888.00 2024-01-23 09:13:50.000 023 22481.60 158.61 41466.45 47554.95 2024-01-23 09:13:51.000 023 22481.60 158.61 41466.40 88888.00 2024-01-23 09:13:52.000 023 22481.57 158.62 41466.43 88888.00 2024-01-23 09:13:53.000 023 22481.53 158.59 41466.46 88888.00 2024-01-23 09:13:54.000 023 22481.53 158.56 41466.50 88888.00 2024-01-23 09:13:55.000 023 22481.56 158.58 41466.54 47554.87 2024-01-23 09:13:56.000 023 22481.57 158.61 41466.53 88888.00 2024-01-23 09:13:57.000 023 22481.55 158.62 41466.54 88888.00 2024-01-23 09:13:58.000 023 22481.53 158.62 41466.59 88888.00 2024-01-23 09:13:59.000 023 22481.49 158.60 41466.60 88888.00 2024-01-23 09:14:00.000 023 22481.44 158.60 41466.57 47554.85 2024-01-23 09:14:01.000 023 22481.41 158.62 41466.50 88888.00 2024-01-23 09:14:02.000 023 22481.43 158.63 41466.43 88888.00 2024-01-23 09:14:03.000 023 22481.50 158.65 41466.44 88888.00 2024-01-23 09:14:04.000 023 22481.51 158.67 41466.50 88888.00 2024-01-23 09:14:05.000 023 22481.48 158.66 41466.53 47554.83 2024-01-23 09:14:06.000 023 22481.47 158.61 41466.48 88888.00 2024-01-23 09:14:07.000 023 22481.48 158.59 41466.38 88888.00 2024-01-23 09:14:08.000 023 22481.49 158.57 41466.38 88888.00 2024-01-23 09:14:09.000 023 22481.52 158.58 41466.45 88888.00 2024-01-23 09:14:10.000 023 22481.58 158.60 41466.47 47554.83 2024-01-23 09:14:11.000 023 22481.60 158.66 41466.48 88888.00 2024-01-23 09:14:12.000 023 22481.59 158.71 41466.52 88888.00 2024-01-23 09:14:13.000 023 22481.56 158.69 41466.48 88888.00 2024-01-23 09:14:14.000 023 22481.51 158.63 41466.38 88888.00 2024-01-23 09:14:15.000 023 22481.51 158.61 41466.37 47554.84 2024-01-23 09:14:16.000 023 22481.56 158.62 41466.44 88888.00 2024-01-23 09:14:17.000 023 22481.59 158.61 41466.46 88888.00 2024-01-23 09:14:18.000 023 22481.62 158.59 41466.38 88888.00 2024-01-23 09:14:19.000 023 22481.65 158.61 41466.37 88888.00 2024-01-23 09:14:20.000 023 22481.63 158.62 41466.39 47554.84 2024-01-23 09:14:21.000 023 22481.59 158.59 41466.39 88888.00 2024-01-23 09:14:22.000 023 22481.59 158.57 41466.43 88888.00 2024-01-23 09:14:23.000 023 22481.62 158.61 41466.46 88888.00 2024-01-23 09:14:24.000 023 22481.65 158.71 41466.52 88888.00 2024-01-23 09:14:25.000 023 22481.65 158.73 41466.54 47554.84 2024-01-23 09:14:26.000 023 22481.63 158.65 41466.41 88888.00 2024-01-23 09:14:27.000 023 22481.63 158.57 41466.22 88888.00 2024-01-23 09:14:28.000 023 22481.62 158.53 41466.13 88888.00 2024-01-23 09:14:29.000 023 22481.57 158.52 41466.13 88888.00 2024-01-23 09:14:30.000 023 22481.58 158.51 41466.17 47554.85 2024-01-23 09:14:31.000 023 22481.62 158.51 41466.20 88888.00 2024-01-23 09:14:32.000 023 22481.62 158.52 41466.22 88888.00 2024-01-23 09:14:33.000 023 22481.61 158.56 41466.27 88888.00 2024-01-23 09:14:34.000 023 22481.60 158.56 41466.28 88888.00 2024-01-23 09:14:35.000 023 22481.60 158.57 41466.30 47554.80 2024-01-23 09:14:36.000 023 22481.61 158.58 41466.35 88888.00 2024-01-23 09:14:37.000 023 22481.58 158.57 41466.39 88888.00 2024-01-23 09:14:38.000 023 22481.52 158.56 41466.35 88888.00 2024-01-23 09:14:39.000 023 22481.49 158.58 41466.27 88888.00 2024-01-23 09:14:40.000 023 22481.44 158.62 41466.27 47554.81 2024-01-23 09:14:41.000 023 22481.41 158.64 41466.33 88888.00 2024-01-23 09:14:42.000 023 22481.40 158.62 41466.33 88888.00 2024-01-23 09:14:43.000 023 22481.42 158.59 41466.25 88888.00 2024-01-23 09:14:44.000 023 22481.45 158.55 41466.21 88888.00 2024-01-23 09:14:45.000 023 22481.46 158.51 41466.26 47554.76 2024-01-23 09:14:46.000 023 22481.43 158.48 41466.31 88888.00 2024-01-23 09:14:47.000 023 22481.39 158.50 41466.28 88888.00 2024-01-23 09:14:48.000 023 22481.39 158.54 41466.20 88888.00 2024-01-23 09:14:49.000 023 22481.45 158.56 41466.17 88888.00 2024-01-23 09:14:50.000 023 22481.54 158.58 41466.24 47554.76 2024-01-23 09:14:51.000 023 22481.58 158.57 41466.35 88888.00 2024-01-23 09:14:52.000 023 22481.60 158.57 41466.43 88888.00 2024-01-23 09:14:53.000 023 22481.62 158.57 41466.44 88888.00 2024-01-23 09:14:54.000 023 22481.64 158.51 41466.35 88888.00 2024-01-23 09:14:55.000 023 22481.62 158.45 41466.25 47554.74 2024-01-23 09:14:56.000 023 22481.57 158.45 41466.21 88888.00 2024-01-23 09:14:57.000 023 22481.52 158.46 41466.18 88888.00 2024-01-23 09:14:58.000 023 22481.47 158.48 41466.14 88888.00 2024-01-23 09:14:59.000 023 22481.41 158.48 41466.16 88888.00 2024-01-23 09:15:00.000 023 22481.41 158.50 41466.28 47554.69 2024-01-23 09:15:01.000 023 22481.43 158.52 41466.39 88888.00 2024-01-23 09:15:02.000 023 22481.38 158.53 41466.44 88888.00 2024-01-23 09:15:03.000 023 22481.35 158.50 41466.48 88888.00 2024-01-23 09:15:04.000 023 22481.37 158.47 41466.46 88888.00 2024-01-23 09:15:05.000 023 22481.42 158.45 41466.36 47554.70 2024-01-23 09:15:06.000 023 22481.46 158.48 41466.25 88888.00 2024-01-23 09:15:07.000 023 22481.46 158.51 41466.19 88888.00 2024-01-23 09:15:08.000 023 22481.42 158.51 41466.19 88888.00 2024-01-23 09:15:09.000 023 22481.38 158.50 41466.23 88888.00 2024-01-23 09:15:10.000 023 22481.36 158.49 41466.26 47554.64 2024-01-23 09:15:11.000 023 22481.33 158.48 41466.23 88888.00 2024-01-23 09:15:12.000 023 22481.31 158.44 41466.23 88888.00 2024-01-23 09:15:13.000 023 22481.32 158.39 41466.27 88888.00 2024-01-23 09:15:14.000 023 22481.36 158.40 41466.29 88888.00 2024-01-23 09:15:15.000 023 22481.40 158.46 41466.26 47554.65 2024-01-23 09:15:16.000 023 22481.37 158.48 41466.21 88888.00 2024-01-23 09:15:17.000 023 22481.30 158.46 41466.22 88888.00 2024-01-23 09:15:18.000 023 22481.26 158.49 41466.23 88888.00 2024-01-23 09:15:19.000 023 22481.26 158.54 41466.23 88888.00 2024-01-23 09:15:20.000 023 22481.24 158.56 41466.27 47554.60 2024-01-23 09:15:21.000 023 22481.21 158.56 41466.35 88888.00 2024-01-23 09:15:22.000 023 22481.20 158.56 41466.39 88888.00 2024-01-23 09:15:23.000 023 22481.21 158.57 41466.36 88888.00 2024-01-23 09:15:24.000 023 22481.17 158.55 41466.31 88888.00 2024-01-23 09:15:25.000 023 22481.14 158.51 41466.32 47554.57 2024-01-23 09:15:26.000 023 22481.16 158.51 41466.36 88888.00 2024-01-23 09:15:27.000 023 22481.19 158.54 41466.36 88888.00 2024-01-23 09:15:28.000 023 22481.18 158.53 41466.37 88888.00 2024-01-23 09:15:29.000 023 22481.19 158.50 41466.34 88888.00 2024-01-23 09:15:30.000 023 22481.26 158.51 41466.31 47554.61 2024-01-23 09:15:31.000 023 22481.31 158.54 41466.35 88888.00 2024-01-23 09:15:32.000 023 22481.28 158.55 41466.34 88888.00 2024-01-23 09:15:33.000 023 22481.22 158.56 41466.26 88888.00 2024-01-23 09:15:34.000 023 22481.21 158.56 41466.19 88888.00 2024-01-23 09:15:35.000 023 22481.24 158.50 41466.18 47554.58 2024-01-23 09:15:36.000 023 22481.28 158.46 41466.21 88888.00 2024-01-23 09:15:37.000 023 22481.34 158.48 41466.23 88888.00 2024-01-23 09:15:38.000 023 22481.38 158.51 41466.24 88888.00 2024-01-23 09:15:39.000 023 22481.40 158.53 41466.27 88888.00 2024-01-23 09:15:40.000 023 22481.37 158.56 41466.24 47554.59 2024-01-23 09:15:41.000 023 22481.32 158.52 41466.21 88888.00 2024-01-23 09:15:42.000 023 22481.32 158.44 41466.22 88888.00 2024-01-23 09:15:43.000 023 22481.35 158.40 41466.21 88888.00 2024-01-23 09:15:44.000 023 22481.39 158.42 41466.21 88888.00 2024-01-23 09:15:45.000 023 22481.44 158.42 41466.23 47554.54 2024-01-23 09:15:46.000 023 22481.42 158.35 41466.20 88888.00 2024-01-23 09:15:47.000 023 22481.34 158.31 41466.14 88888.00 2024-01-23 09:15:48.000 023 22481.27 158.33 41466.16 88888.00 2024-01-23 09:15:49.000 023 22481.24 158.35 41466.22 88888.00 2024-01-23 09:15:50.000 023 22481.24 158.35 41466.23 47554.55 2024-01-23 09:15:51.000 023 22481.24 158.35 41466.19 88888.00 2024-01-23 09:15:52.000 023 22481.23 158.34 41466.12 88888.00 2024-01-23 09:15:53.000 023 22481.24 158.34 41466.04 88888.00 2024-01-23 09:15:54.000 023 22481.25 158.35 41466.00 88888.00 2024-01-23 09:15:55.000 023 22481.23 158.36 41466.06 47554.55 2024-01-23 09:15:56.000 023 22481.19 158.37 41466.12 88888.00 2024-01-23 09:15:57.000 023 22481.17 158.36 41466.11 88888.00 2024-01-23 09:15:58.000 023 22481.17 158.34 41466.09 88888.00 2024-01-23 09:15:59.000 023 22481.17 158.33 41466.07 88888.00 2024-01-23 09:16:00.000 023 22481.16 158.30 41466.05 47554.53 2024-01-23 09:16:01.000 023 22481.16 158.25 41466.11 88888.00 2024-01-23 09:16:02.000 023 22481.16 158.21 41466.16 88888.00 2024-01-23 09:16:03.000 023 22481.16 158.19 41466.14 88888.00 2024-01-23 09:16:04.000 023 22481.19 158.21 41466.10 88888.00 2024-01-23 09:16:05.000 023 22481.22 158.28 41466.10 47554.50 2024-01-23 09:16:06.000 023 22481.21 158.33 41466.12 88888.00 2024-01-23 09:16:07.000 023 22481.16 158.34 41466.11 88888.00 2024-01-23 09:16:08.000 023 22481.08 158.34 41466.04 88888.00 2024-01-23 09:16:09.000 023 22481.01 158.35 41465.96 88888.00 2024-01-23 09:16:10.000 023 22480.99 158.41 41465.96 47554.41 2024-01-23 09:16:11.000 023 22481.00 158.45 41466.02 88888.00 2024-01-23 09:16:12.000 023 22481.01 158.43 41466.09 88888.00 2024-01-23 09:16:13.000 023 22481.01 158.38 41466.09 88888.00 2024-01-23 09:16:14.000 023 22481.02 158.38 41466.06 88888.00 2024-01-23 09:16:15.000 023 22481.01 158.46 41466.06 47554.40 2024-01-23 09:16:16.000 023 22480.98 158.49 41466.02 88888.00 2024-01-23 09:16:17.000 023 22480.92 158.43 41466.00 88888.00 2024-01-23 09:16:18.000 023 22480.86 158.39 41465.99 88888.00 2024-01-23 09:16:19.000 023 22480.84 158.42 41465.94 88888.00 2024-01-23 09:16:20.000 023 22480.85 158.45 41465.87 47554.33 2024-01-23 09:16:21.000 023 22480.87 158.46 41465.87 88888.00 2024-01-23 09:16:22.000 023 22480.88 158.47 41465.98 88888.00 2024-01-23 09:16:23.000 023 22480.88 158.48 41466.07 88888.00 2024-01-23 09:16:24.000 023 22480.88 158.49 41466.01 88888.00 2024-01-23 09:16:25.000 023 22480.88 158.52 41465.93 47554.24 2024-01-23 09:16:26.000 023 22480.89 158.54 41465.95 88888.00 2024-01-23 09:16:27.000 023 22480.91 158.53 41466.02 88888.00 2024-01-23 09:16:28.000 023 22480.94 158.53 41466.04 88888.00 2024-01-23 09:16:29.000 023 22480.95 158.60 41466.05 88888.00 2024-01-23 09:16:30.000 023 22480.92 158.66 41466.03 47554.26 2024-01-23 09:16:31.000 023 22480.89 158.62 41465.99 88888.00 2024-01-23 09:16:32.000 023 22480.85 158.51 41465.99 88888.00 2024-01-23 09:16:33.000 023 22480.82 158.48 41466.02 88888.00 2024-01-23 09:16:34.000 023 22480.84 158.53 41466.01 88888.00 2024-01-23 09:16:35.000 023 22480.86 158.56 41466.00 47554.22 2024-01-23 09:16:36.000 023 22480.88 158.53 41465.99 88888.00 2024-01-23 09:16:37.000 023 22480.89 158.50 41465.99 88888.00 2024-01-23 09:16:38.000 023 22480.88 158.51 41465.97 88888.00 2024-01-23 09:16:39.000 023 22480.82 158.53 41465.94 88888.00 2024-01-23 09:16:40.000 023 22480.77 158.53 41465.93 47554.18 2024-01-23 09:16:41.000 023 22480.78 158.51 41465.91 88888.00 2024-01-23 09:16:42.000 023 22480.78 158.49 41465.92 88888.00 2024-01-23 09:16:43.000 023 22480.73 158.47 41465.95 88888.00 2024-01-23 09:16:44.000 023 22480.69 158.50 41466.00 88888.00 2024-01-23 09:16:45.000 023 22480.70 158.58 41466.02 47554.17 2024-01-23 09:16:46.000 023 22480.72 158.63 41465.94 88888.00 2024-01-23 09:16:47.000 023 22480.70 158.60 41465.82 88888.00 2024-01-23 09:16:48.000 023 22480.67 158.57 41465.76 88888.00 2024-01-23 09:16:49.000 023 22480.61 158.60 41465.73 88888.00 2024-01-23 09:16:50.000 023 22480.58 158.62 41465.78 47554.15 2024-01-23 09:16:51.000 023 22480.56 158.56 41465.84 88888.00 2024-01-23 09:16:52.000 023 22480.51 158.53 41465.85 88888.00 2024-01-23 09:16:53.000 023 22480.49 158.55 41465.87 88888.00 2024-01-23 09:16:54.000 023 22480.53 158.59 41465.94 88888.00 2024-01-23 09:16:55.000 023 22480.55 158.61 41465.97 47554.11 2024-01-23 09:16:56.000 023 22480.54 158.60 41465.97 88888.00 2024-01-23 09:16:57.000 023 22480.55 158.56 41465.96 88888.00 2024-01-23 09:16:58.000 023 22480.55 158.51 41465.97 88888.00 2024-01-23 09:16:59.000 023 22480.56 158.53 41466.04 88888.00 2024-01-23 09:17:00.000 023 22480.57 158.59 41466.11 47554.11 2024-01-23 09:17:01.000 023 22480.53 158.60 41466.06 88888.00 2024-01-23 09:17:02.000 023 22480.48 158.60 41465.95 88888.00 2024-01-23 09:17:03.000 023 22480.50 158.60 41465.90 88888.00 2024-01-23 09:17:04.000 023 22480.52 158.58 41465.89 88888.00 2024-01-23 09:17:05.000 023 22480.52 158.60 41465.91 47554.10 2024-01-23 09:17:06.000 023 22480.55 158.63 41465.91 88888.00 2024-01-23 09:17:07.000 023 22480.57 158.60 41465.87 88888.00 2024-01-23 09:17:08.000 023 22480.56 158.56 41465.86 88888.00 2024-01-23 09:17:09.000 023 22480.52 158.57 41465.91 88888.00 2024-01-23 09:17:10.000 023 22480.50 158.57 41465.97 47554.04 2024-01-23 09:17:11.000 023 22480.50 158.54 41465.97 88888.00 2024-01-23 09:17:12.000 023 22480.47 158.51 41465.95 88888.00 2024-01-23 09:17:13.000 023 22480.44 158.48 41465.93 88888.00 2024-01-23 09:17:14.000 023 22480.44 158.48 41465.86 88888.00 2024-01-23 09:17:15.000 023 22480.44 158.50 41465.83 47554.05 2024-01-23 09:17:16.000 023 22480.43 158.49 41465.86 88888.00 2024-01-23 09:17:17.000 023 22480.42 158.48 41465.90 88888.00 2024-01-23 09:17:18.000 023 22480.47 158.52 41465.93 88888.00 2024-01-23 09:17:19.000 023 22480.51 158.54 41465.90 88888.00 2024-01-23 09:17:20.000 023 22480.51 158.51 41465.86 47554.04 2024-01-23 09:17:21.000 023 22480.52 158.50 41465.87 88888.00 2024-01-23 09:17:22.000 023 22480.53 158.55 41465.93 88888.00 2024-01-23 09:17:23.000 023 22480.49 158.57 41465.94 88888.00 2024-01-23 09:17:24.000 023 22480.42 158.54 41465.88 88888.00 2024-01-23 09:17:25.000 023 22480.42 158.53 41465.86 47553.98 2024-01-23 09:17:26.000 023 22480.46 158.50 41465.88 88888.00 2024-01-23 09:17:27.000 023 22480.50 158.51 41465.87 88888.00 2024-01-23 09:17:28.000 023 22480.58 158.57 41465.88 88888.00 2024-01-23 09:17:29.000 023 22480.60 158.62 41465.89 88888.00 2024-01-23 09:17:30.000 023 22480.54 158.60 41465.82 47553.96 2024-01-23 09:17:31.000 023 22480.48 158.55 41465.73 88888.00 2024-01-23 09:17:32.000 023 22480.45 158.51 41465.72 88888.00 2024-01-23 09:17:33.000 023 22480.40 158.48 41465.73 88888.00 2024-01-23 09:17:34.000 023 22480.38 158.46 41465.65 88888.00 2024-01-23 09:17:35.000 023 22480.41 158.48 41465.61 47553.98 2024-01-23 09:17:36.000 023 22480.43 158.52 41465.69 88888.00 2024-01-23 09:17:37.000 023 22480.41 158.56 41465.78 88888.00 2024-01-23 09:17:38.000 023 22480.37 158.60 41465.80 88888.00 2024-01-23 09:17:39.000 023 22480.33 158.62 41465.79 88888.00 2024-01-23 09:17:40.000 023 22480.29 158.62 41465.79 47553.93 2024-01-23 09:17:41.000 023 22480.27 158.61 41465.74 88888.00 2024-01-23 09:17:42.000 023 22480.27 158.57 41465.66 88888.00 2024-01-23 09:17:43.000 023 22480.26 158.52 41465.61 88888.00 2024-01-23 09:17:44.000 023 22480.25 158.51 41465.62 88888.00 2024-01-23 09:17:45.000 023 22480.26 158.56 41465.66 47553.89 2024-01-23 09:17:46.000 023 22480.27 158.60 41465.73 88888.00 2024-01-23 09:17:47.000 023 22480.28 158.61 41465.81 88888.00 2024-01-23 09:17:48.000 023 22480.28 158.59 41465.81 88888.00 2024-01-23 09:17:49.000 023 22480.30 158.56 41465.73 88888.00 2024-01-23 09:17:50.000 023 22480.35 158.55 41465.67 47553.92 2024-01-23 09:17:51.000 023 22480.43 158.59 41465.67 88888.00 2024-01-23 09:17:52.000 023 22480.49 158.61 41465.71 88888.00 2024-01-23 09:17:53.000 023 22480.50 158.55 41465.76 88888.00 2024-01-23 09:17:54.000 023 22480.47 158.51 41465.80 88888.00 2024-01-23 09:17:55.000 023 22480.48 158.54 41465.81 47553.90 2024-01-23 09:17:56.000 023 22480.53 158.54 41465.75 88888.00 2024-01-23 09:17:57.000 023 22480.57 158.47 41465.72 88888.00 2024-01-23 09:17:58.000 023 22480.55 158.43 41465.69 88888.00 2024-01-23 09:17:59.000 023 22480.43 158.44 41465.63 88888.00 2024-01-23 09:18:00.000 023 22480.34 158.50 41465.66 47553.90 2024-01-23 09:18:01.000 023 22480.32 158.56 41465.73 88888.00 2024-01-23 09:18:02.000 023 22480.32 158.59 41465.68 88888.00 2024-01-23 09:18:03.000 023 22480.32 158.60 41465.61 88888.00 2024-01-23 09:18:04.000 023 22480.30 158.59 41465.61 88888.00 2024-01-23 09:18:05.000 023 22480.28 158.58 41465.64 47553.90 2024-01-23 09:18:06.000 023 22480.27 158.59 41465.70 88888.00 2024-01-23 09:18:07.000 023 22480.28 158.59 41465.79 88888.00 2024-01-23 09:18:08.000 023 22480.33 158.61 41465.86 88888.00 2024-01-23 09:18:09.000 023 22480.40 158.65 41465.89 88888.00 2024-01-23 09:18:10.000 023 22480.43 158.71 41465.83 47553.89 2024-01-23 09:18:11.000 023 22480.44 158.72 41465.72 88888.00 2024-01-23 09:18:12.000 023 22480.40 158.67 41465.67 88888.00 2024-01-23 09:18:13.000 023 22480.36 158.61 41465.76 88888.00 2024-01-23 09:18:14.000 023 22480.37 158.61 41465.88 88888.00 2024-01-23 09:18:15.000 023 22480.39 158.59 41465.87 47553.87 2024-01-23 09:18:16.000 023 22480.38 158.52 41465.81 88888.00 2024-01-23 09:18:17.000 023 22480.36 158.48 41465.87 88888.00 2024-01-23 09:18:18.000 023 22480.35 158.55 41466.00 88888.00 2024-01-23 09:18:19.000 023 22480.38 158.65 41466.03 88888.00 2024-01-23 09:18:20.000 023 22480.38 158.66 41465.92 47553.86 2024-01-23 09:18:21.000 023 22480.33 158.60 41465.79 88888.00 2024-01-23 09:18:22.000 023 22480.33 158.54 41465.74 88888.00 2024-01-23 09:18:23.000 023 22480.36 158.51 41465.78 88888.00 2024-01-23 09:18:24.000 023 22480.39 158.53 41465.77 88888.00 2024-01-23 09:18:25.000 023 22480.42 158.56 41465.76 47553.85 2024-01-23 09:18:26.000 023 22480.41 158.56 41465.79 88888.00 2024-01-23 09:18:27.000 023 22480.39 158.55 41465.77 88888.00 2024-01-23 09:18:28.000 023 22480.35 158.56 41465.69 88888.00 2024-01-23 09:18:29.000 023 22480.31 158.58 41465.66 88888.00 2024-01-23 09:18:30.000 023 22480.26 158.62 41465.66 47553.85 2024-01-23 09:18:31.000 023 22480.26 158.63 41465.67 88888.00 2024-01-23 09:18:32.000 023 22480.30 158.61 41465.67 88888.00 2024-01-23 09:18:33.000 023 22480.37 158.61 41465.70 88888.00 2024-01-23 09:18:34.000 023 22480.45 158.67 41465.79 88888.00 2024-01-23 09:18:35.000 023 22480.48 158.71 41465.82 47553.85 2024-01-23 09:18:36.000 023 22480.46 158.71 41465.74 88888.00 2024-01-23 09:18:37.000 023 22480.41 158.69 41465.71 88888.00 2024-01-23 09:18:38.000 023 22480.38 158.65 41465.77 88888.00 2024-01-23 09:18:39.000 023 22480.37 158.65 41465.79 88888.00 2024-01-23 09:18:40.000 023 22480.37 158.68 41465.74 47553.82 2024-01-23 09:18:41.000 023 22480.37 158.71 41465.70 88888.00 2024-01-23 09:18:42.000 023 22480.38 158.70 41465.69 88888.00 2024-01-23 09:18:43.000 023 22480.42 158.67 41465.69 88888.00 2024-01-23 09:18:44.000 023 22480.46 158.69 41465.68 88888.00 2024-01-23 09:18:45.000 023 22480.46 158.75 41465.66 47553.81 2024-01-23 09:18:46.000 023 22480.39 158.78 41465.65 88888.00 2024-01-23 09:18:47.000 023 22480.31 158.76 41465.67 88888.00 2024-01-23 09:18:48.000 023 22480.26 158.78 41465.71 88888.00 2024-01-23 09:18:49.000 023 22480.25 158.84 41465.72 88888.00 2024-01-23 09:18:50.000 023 22480.25 158.87 41465.76 47553.81 2024-01-23 09:18:51.000 023 22480.27 158.89 41465.84 88888.00 2024-01-23 09:18:52.000 023 22480.28 158.90 41465.94 88888.00 2024-01-23 09:18:53.000 023 22480.27 158.82 41465.98 88888.00 2024-01-23 09:18:54.000 023 22480.26 158.73 41465.94 88888.00 2024-01-23 09:18:55.000 023 22480.29 158.72 41465.88 47553.81 2024-01-23 09:18:56.000 023 22480.33 158.77 41465.84 88888.00 2024-01-23 09:18:57.000 023 22480.36 158.79 41465.83 88888.00 2024-01-23 09:18:58.000 023 22480.37 158.79 41465.83 88888.00 2024-01-23 09:18:59.000 023 22480.34 158.83 41465.83 88888.00 2024-01-23 09:19:00.000 023 22480.28 158.85 41465.86 47553.82 2024-01-23 09:19:01.000 023 22480.22 158.81 41465.89 88888.00 2024-01-23 09:19:02.000 023 22480.21 158.74 41465.90 88888.00 2024-01-23 09:19:03.000 023 22480.27 158.72 41465.90 88888.00 2024-01-23 09:19:04.000 023 22480.32 158.71 41465.88 88888.00 2024-01-23 09:19:05.000 023 22480.34 158.66 41465.84 47553.80 2024-01-23 09:19:06.000 023 22480.34 158.66 41465.84 88888.00 2024-01-23 09:19:07.000 023 22480.33 158.74 41465.90 88888.00 2024-01-23 09:19:08.000 023 22480.33 158.79 41465.91 88888.00 2024-01-23 09:19:09.000 023 22480.32 158.79 41465.86 88888.00 2024-01-23 09:19:10.000 023 22480.31 158.79 41465.82 47553.81 2024-01-23 09:19:11.000 023 22480.31 158.76 41465.81 88888.00 2024-01-23 09:19:12.000 023 22480.31 158.71 41465.74 88888.00 2024-01-23 09:19:13.000 023 22480.30 158.67 41465.68 88888.00 2024-01-23 09:19:14.000 023 22480.33 158.69 41465.78 88888.00 2024-01-23 09:19:15.000 023 22480.39 158.74 41465.95 47553.77 2024-01-23 09:19:16.000 023 22480.42 158.79 41465.96 88888.00 2024-01-23 09:19:17.000 023 22480.39 158.83 41465.86 88888.00 2024-01-23 09:19:18.000 023 22480.35 158.85 41465.85 88888.00 2024-01-23 09:19:19.000 023 22480.34 158.82 41465.86 88888.00 2024-01-23 09:19:20.000 023 22480.38 158.78 41465.83 47553.80 2024-01-23 09:19:21.000 023 22480.41 158.74 41465.80 88888.00 2024-01-23 09:19:22.000 023 22480.36 158.69 41465.79 88888.00 2024-01-23 09:19:23.000 023 22480.30 158.66 41465.73 88888.00 2024-01-23 09:19:24.000 023 22480.31 158.67 41465.68 88888.00 2024-01-23 09:19:25.000 023 22480.37 158.69 41465.69 47553.81 2024-01-23 09:19:26.000 023 22480.40 158.72 41465.77 88888.00 2024-01-23 09:19:27.000 023 22480.37 158.74 41465.84 88888.00 2024-01-23 09:19:28.000 023 22480.34 158.72 41465.89 88888.00 2024-01-23 09:19:29.000 023 22480.31 158.69 41465.89 88888.00 2024-01-23 09:19:30.000 023 22480.31 158.69 41465.90 47553.79 2024-01-23 09:19:31.000 023 22480.37 158.74 41465.98 88888.00 2024-01-23 09:19:32.000 023 22480.44 158.76 41466.04 88888.00 2024-01-23 09:19:33.000 023 22480.40 158.69 41465.95 88888.00 2024-01-23 09:19:34.000 023 22480.33 158.60 41465.90 88888.00 2024-01-23 09:19:35.000 023 22480.27 158.59 41465.95 47553.80 2024-01-23 09:19:36.000 023 22480.23 158.61 41465.95 88888.00 2024-01-23 09:19:37.000 023 22480.26 158.59 41465.96 88888.00 2024-01-23 09:19:38.000 023 22480.32 158.54 41465.98 88888.00 2024-01-23 09:19:39.000 023 22480.35 158.53 41465.95 88888.00 2024-01-23 09:19:40.000 023 22480.32 158.57 41465.86 47553.80 2024-01-23 09:19:41.000 023 22480.26 158.59 41465.82 88888.00 2024-01-23 09:19:42.000 023 22480.21 158.57 41465.86 88888.00 2024-01-23 09:19:43.000 023 22480.21 158.51 41465.89 88888.00 2024-01-23 09:19:44.000 023 22480.24 158.48 41465.85 88888.00 2024-01-23 09:19:45.000 023 22480.24 158.48 41465.79 47553.77 2024-01-23 09:19:46.000 023 22480.24 158.50 41465.81 88888.00 2024-01-23 09:19:47.000 023 22480.26 158.50 41465.86 88888.00 2024-01-23 09:19:48.000 023 22480.28 158.46 41465.91 88888.00 2024-01-23 09:19:49.000 023 22480.31 158.40 41465.92 88888.00 2024-01-23 09:19:50.000 023 22480.33 158.39 41465.94 47553.78 2024-01-23 09:19:51.000 023 22480.28 158.40 41465.98 88888.00 2024-01-23 09:19:52.000 023 22480.24 158.41 41466.02 88888.00 2024-01-23 09:19:53.000 023 22480.23 158.43 41466.02 88888.00 2024-01-23 09:19:54.000 023 22480.25 158.46 41465.95 88888.00 2024-01-23 09:19:55.000 023 22480.24 158.43 41465.90 47553.79 2024-01-23 09:19:56.000 023 22480.19 158.40 41465.88 88888.00 2024-01-23 09:19:57.000 023 22480.16 158.41 41465.86 88888.00 2024-01-23 09:19:58.000 023 22480.22 158.41 41465.88 88888.00 2024-01-23 09:19:59.000 023 22480.31 158.42 41465.91 88888.00 2024-01-23 09:20:00.000 023 22480.33 158.42 41465.90 47553.81 2024-01-23 09:20:01.000 023 22480.33 158.40 41465.90 88888.00 2024-01-23 09:20:02.000 023 22480.35 158.38 41465.89 88888.00 2024-01-23 09:20:03.000 023 22480.33 158.38 41465.83 88888.00 2024-01-23 09:20:04.000 023 22480.28 158.37 41465.80 88888.00 2024-01-23 09:20:05.000 023 22480.29 158.38 41465.83 47553.77 2024-01-23 09:20:06.000 023 22480.36 158.37 41465.85 88888.00 2024-01-23 09:20:07.000 023 22480.41 158.36 41465.86 88888.00 2024-01-23 09:20:08.000 023 22480.40 158.37 41465.89 88888.00 2024-01-23 09:20:09.000 023 22480.34 158.35 41465.90 88888.00 2024-01-23 09:20:10.000 023 22480.32 158.35 41465.92 47553.77 2024-01-23 09:20:11.000 023 22480.31 158.36 41465.91 88888.00 2024-01-23 09:20:12.000 023 22480.29 158.34 41465.84 88888.00 2024-01-23 09:20:13.000 023 22480.28 158.31 41465.77 88888.00 2024-01-23 09:20:14.000 023 22480.28 158.31 41465.73 88888.00 2024-01-23 09:20:15.000 023 22480.27 158.31 41465.69 47553.75 2024-01-23 09:20:16.000 023 22480.24 158.28 41465.65 88888.00 2024-01-23 09:20:17.000 023 22480.21 158.24 41465.65 88888.00 2024-01-23 09:20:18.000 023 22480.18 158.23 41465.69 88888.00 2024-01-23 09:20:19.000 023 22480.20 158.26 41465.73 88888.00 2024-01-23 09:20:20.000 023 22480.22 158.30 41465.74 47553.73 2024-01-23 09:20:21.000 023 22480.21 158.30 41465.77 88888.00 2024-01-23 09:20:22.000 023 22480.19 158.25 41465.81 88888.00 2024-01-23 09:20:23.000 023 22480.22 158.21 41465.83 88888.00 2024-01-23 09:20:24.000 023 22480.24 158.21 41465.85 88888.00 2024-01-23 09:20:25.000 023 22480.22 158.21 41465.85 47553.73 2024-01-23 09:20:26.000 023 22480.17 158.15 41465.81 88888.00 2024-01-23 09:20:27.000 023 22480.13 158.10 41465.77 88888.00 2024-01-23 09:20:28.000 023 22480.12 158.11 41465.73 88888.00 2024-01-23 09:20:29.000 023 22480.13 158.14 41465.73 88888.00 2024-01-23 09:20:30.000 023 22480.18 158.16 41465.79 47553.73 2024-01-23 09:20:31.000 023 22480.21 158.18 41465.85 88888.00 2024-01-23 09:20:32.000 023 22480.24 158.17 41465.88 88888.00 2024-01-23 09:20:33.000 023 22480.25 158.16 41465.88 88888.00 2024-01-23 09:20:34.000 023 22480.21 158.14 41465.87 88888.00 2024-01-23 09:20:35.000 023 22480.17 158.13 41465.91 47553.72 2024-01-23 09:20:36.000 023 22480.18 158.12 41465.94 88888.00 2024-01-23 09:20:37.000 023 22480.18 158.09 41465.94 88888.00 2024-01-23 09:20:38.000 023 22480.15 158.09 41465.88 88888.00 2024-01-23 09:20:39.000 023 22480.10 158.10 41465.83 88888.00 2024-01-23 09:20:40.000 023 22480.10 158.11 41465.85 47553.69 2024-01-23 09:20:41.000 023 22480.15 158.12 41465.90 88888.00 2024-01-23 09:20:42.000 023 22480.17 158.11 41465.89 88888.00 2024-01-23 09:20:43.000 023 22480.16 158.07 41465.83 88888.00 2024-01-23 09:20:44.000 023 22480.17 158.07 41465.83 88888.00 2024-01-23 09:20:45.000 023 22480.18 158.12 41465.89 47553.65 2024-01-23 09:20:46.000 023 22480.17 158.12 41465.93 88888.00 2024-01-23 09:20:47.000 023 22480.15 158.10 41465.93 88888.00 2024-01-23 09:20:48.000 023 22480.12 158.12 41465.90 88888.00 2024-01-23 09:20:49.000 023 22480.09 158.15 41465.84 88888.00 2024-01-23 09:20:50.000 023 22480.09 158.12 41465.81 47553.64 2024-01-23 09:20:51.000 023 22480.10 158.06 41465.80 88888.00 2024-01-23 09:20:52.000 023 22480.06 158.00 41465.76 88888.00 2024-01-23 09:20:53.000 023 22480.02 158.00 41465.77 88888.00 2024-01-23 09:20:54.000 023 22480.05 158.02 41465.86 88888.00 2024-01-23 09:20:55.000 023 22480.12 158.03 41465.94 47553.63 2024-01-23 09:20:56.000 023 22480.16 157.98 41465.92 88888.00 2024-01-23 09:20:57.000 023 22480.12 157.92 41465.86 88888.00 2024-01-23 09:20:58.000 023 22480.06 157.93 41465.84 88888.00 2024-01-23 09:20:59.000 023 22480.00 157.99 41465.86 88888.00 2024-01-23 09:21:00.000 023 22479.99 158.04 41465.89 47553.58 2024-01-23 09:21:01.000 023 22480.02 158.00 41465.86 88888.00 2024-01-23 09:21:02.000 023 22480.04 157.93 41465.88 88888.00 2024-01-23 09:21:03.000 023 22480.03 157.94 41465.99 88888.00 2024-01-23 09:21:04.000 023 22480.00 157.97 41466.03 88888.00 2024-01-23 09:21:05.000 023 22479.96 157.96 41465.98 47553.55 2024-01-23 09:21:06.000 023 22479.98 157.92 41465.93 88888.00 2024-01-23 09:21:07.000 023 22480.02 157.92 41465.91 88888.00 2024-01-23 09:21:08.000 023 22480.00 157.94 41465.94 88888.00 2024-01-23 09:21:09.000 023 22479.98 157.97 41466.00 88888.00 2024-01-23 09:21:10.000 023 22479.94 158.03 41466.02 47553.49 2024-01-23 09:21:11.000 023 22479.84 158.01 41465.99 88888.00 2024-01-23 09:21:12.000 023 22479.78 157.96 41465.96 88888.00 2024-01-23 09:21:13.000 023 22479.84 157.97 41465.89 88888.00 2024-01-23 09:21:14.000 023 22479.93 158.03 41465.81 88888.00 2024-01-23 09:21:15.000 023 22479.92 158.07 41465.82 47553.45 2024-01-23 09:21:16.000 023 22479.83 158.03 41465.83 88888.00 2024-01-23 09:21:17.000 023 22479.75 158.01 41465.82 88888.00 2024-01-23 09:21:18.000 023 22479.75 158.06 41465.80 88888.00 2024-01-23 09:21:19.000 023 22479.76 158.12 41465.77 88888.00 2024-01-23 09:21:20.000 023 22479.78 158.15 41465.76 47553.46 2024-01-23 09:21:21.000 023 22479.82 158.11 41465.79 88888.00 2024-01-23 09:21:22.000 023 22479.86 158.03 41465.86 88888.00 2024-01-23 09:21:23.000 023 22479.85 158.01 41465.86 88888.00 2024-01-23 09:21:24.000 023 22479.82 158.02 41465.74 88888.00 2024-01-23 09:21:25.000 023 22479.80 157.99 41465.66 47553.46 2024-01-23 09:21:26.000 023 22479.82 157.96 41465.73 88888.00 2024-01-23 09:21:27.000 023 22479.88 157.97 41465.88 88888.00 2024-01-23 09:21:28.000 023 22479.93 157.99 41466.02 88888.00 2024-01-23 09:21:29.000 023 22479.93 158.02 41466.09 88888.00 2024-01-23 09:21:30.000 023 22479.90 158.08 41466.03 47553.41 2024-01-23 09:21:31.000 023 22479.85 158.06 41465.88 88888.00 2024-01-23 09:21:32.000 023 22479.77 157.96 41465.74 88888.00 2024-01-23 09:21:33.000 023 22479.73 157.91 41465.70 88888.00 2024-01-23 09:21:34.000 023 22479.80 157.91 41465.71 88888.00 2024-01-23 09:21:35.000 023 22479.90 157.87 41465.75 47553.44 2024-01-23 09:21:36.000 023 22479.90 157.80 41465.77 88888.00 2024-01-23 09:21:37.000 023 22479.86 157.78 41465.74 88888.00 2024-01-23 09:21:38.000 023 22479.89 157.84 41465.72 88888.00 2024-01-23 09:21:39.000 023 22479.93 157.91 41465.74 88888.00 2024-01-23 09:21:40.000 023 22479.93 157.95 41465.77 47553.44 2024-01-23 09:21:41.000 023 22479.92 157.96 41465.78 88888.00 2024-01-23 09:21:42.000 023 22479.89 157.92 41465.79 88888.00 2024-01-23 09:21:43.000 023 22479.84 157.89 41465.79 88888.00 2024-01-23 09:21:44.000 023 22479.84 157.90 41465.83 88888.00 2024-01-23 09:21:45.000 023 22479.87 157.94 41465.88 47553.47 2024-01-23 09:21:46.000 023 22479.88 157.97 41465.86 88888.00 2024-01-23 09:21:47.000 023 22479.89 157.97 41465.84 88888.00 2024-01-23 09:21:48.000 023 22479.89 157.94 41465.83 88888.00 2024-01-23 09:21:49.000 023 22479.86 157.87 41465.76 88888.00 2024-01-23 09:21:50.000 023 22479.85 157.84 41465.71 47553.40 2024-01-23 09:21:51.000 023 22479.85 157.84 41465.70 88888.00 2024-01-23 09:21:52.000 023 22479.83 157.79 41465.65 88888.00 2024-01-23 09:21:53.000 023 22479.84 157.73 41465.59 88888.00 2024-01-23 09:21:54.000 023 22479.84 157.68 41465.52 88888.00 2024-01-23 09:21:55.000 023 22479.83 157.64 41465.51 47553.40 2024-01-23 09:21:56.000 023 22479.81 157.62 41465.57 88888.00 2024-01-23 09:21:57.000 023 22479.77 157.64 41465.61 88888.00 2024-01-23 09:21:58.000 023 22479.78 157.69 41465.60 88888.00 2024-01-23 09:21:59.000 023 22479.85 157.76 41465.59 88888.00 2024-01-23 09:22:00.000 023 22479.90 157.79 41465.55 47553.38 2024-01-23 09:22:01.000 023 22479.88 157.80 41465.50 88888.00 2024-01-23 09:22:02.000 023 22479.85 157.80 41465.54 88888.00 2024-01-23 09:22:03.000 023 22479.85 157.78 41465.61 88888.00 2024-01-23 09:22:04.000 023 22479.85 157.75 41465.62 88888.00 2024-01-23 09:22:05.000 023 22479.85 157.75 41465.61 47553.37 2024-01-23 09:22:06.000 023 22479.80 157.73 41465.65 88888.00 2024-01-23 09:22:07.000 023 22479.76 157.70 41465.68 88888.00 2024-01-23 09:22:08.000 023 22479.79 157.69 41465.66 88888.00 2024-01-23 09:22:09.000 023 22479.84 157.69 41465.60 88888.00 2024-01-23 09:22:10.000 023 22479.88 157.72 41465.54 47553.39 2024-01-23 09:22:11.000 023 22479.89 157.77 41465.55 88888.00 2024-01-23 09:22:12.000 023 22479.87 157.78 41465.65 88888.00 2024-01-23 09:22:13.000 023 22479.86 157.74 41465.76 88888.00 2024-01-23 09:22:14.000 023 22479.82 157.66 41465.79 88888.00 2024-01-23 09:22:15.000 023 22479.75 157.61 41465.73 47553.38 2024-01-23 09:22:16.000 023 22479.73 157.60 41465.60 88888.00 2024-01-23 09:22:17.000 023 22479.72 157.60 41465.48 88888.00 2024-01-23 09:22:18.000 023 22479.66 157.60 41465.44 88888.00 2024-01-23 09:22:19.000 023 22479.63 157.59 41465.47 88888.00 2024-01-23 09:22:20.000 023 22479.71 157.58 41465.53 47553.37 2024-01-23 09:22:21.000 023 22479.78 157.56 41465.58 88888.00 2024-01-23 09:22:22.000 023 22479.75 157.54 41465.63 88888.00 2024-01-23 09:22:23.000 023 22479.69 157.55 41465.66 88888.00 2024-01-23 09:22:24.000 023 22479.68 157.55 41465.66 88888.00 2024-01-23 09:22:25.000 023 22479.67 157.55 41465.67 47553.38 2024-01-23 09:22:26.000 023 22479.63 157.56 41465.65 88888.00 2024-01-23 09:22:27.000 023 22479.59 157.55 41465.59 88888.00 2024-01-23 09:22:28.000 023 22479.63 157.56 41465.60 88888.00 2024-01-23 09:22:29.000 023 22479.67 157.59 41465.69 88888.00 2024-01-23 09:22:30.000 023 22479.64 157.58 41465.74 47553.39 2024-01-23 09:22:31.000 023 22479.56 157.52 41465.71 88888.00 2024-01-23 09:22:32.000 023 22479.51 157.46 41465.70 88888.00 2024-01-23 09:22:33.000 023 22479.50 157.45 41465.73 88888.00 2024-01-23 09:22:34.000 023 22479.54 157.47 41465.74 88888.00 2024-01-23 09:22:35.000 023 22479.60 157.54 41465.77 47553.38 2024-01-23 09:22:36.000 023 22479.61 157.57 41465.80 88888.00 2024-01-23 09:22:37.000 023 22479.57 157.53 41465.76 88888.00 2024-01-23 09:22:38.000 023 22479.55 157.53 41465.71 88888.00 2024-01-23 09:22:39.000 023 22479.60 157.57 41465.68 88888.00 2024-01-23 09:22:40.000 023 22479.69 157.57 41465.75 47553.34 2024-01-23 09:22:41.000 023 22479.80 157.57 41465.86 88888.00 2024-01-23 09:22:42.000 023 22479.85 157.61 41465.88 88888.00 2024-01-23 09:22:43.000 023 22479.79 157.67 41465.85 88888.00 2024-01-23 09:22:44.000 023 22479.66 157.69 41465.83 88888.00 2024-01-23 09:22:45.000 023 22479.59 157.69 41465.81 47553.30 2024-01-23 09:22:46.000 023 22479.64 157.69 41465.76 88888.00 2024-01-23 09:22:47.000 023 22479.68 157.66 41465.74 88888.00 2024-01-23 09:22:48.000 023 22479.64 157.63 41465.79 88888.00 2024-01-23 09:22:49.000 023 22479.60 157.64 41465.79 88888.00 2024-01-23 09:22:50.000 023 22479.61 157.65 41465.77 47553.25 2024-01-23 09:22:51.000 023 22479.61 157.65 41465.81 88888.00 2024-01-23 09:22:52.000 023 22479.58 157.68 41465.87 88888.00 2024-01-23 09:22:53.000 023 22479.56 157.72 41465.88 88888.00 2024-01-23 09:22:54.000 023 22479.56 157.75 41465.85 88888.00 2024-01-23 09:22:55.000 023 22479.56 157.75 41465.84 47553.23 2024-01-23 09:22:56.000 023 22479.51 157.70 41465.80 88888.00 2024-01-23 09:22:57.000 023 22479.46 157.69 41465.73 88888.00 2024-01-23 09:22:58.000 023 22479.48 157.72 41465.74 88888.00 2024-01-23 09:22:59.000 023 22479.49 157.74 41465.77 88888.00 2024-01-23 09:23:00.000 023 22479.46 157.73 41465.76 47553.21 2024-01-23 09:23:01.000 023 22479.46 157.72 41465.75 88888.00 2024-01-23 09:23:02.000 023 22479.49 157.71 41465.76 88888.00 2024-01-23 09:23:03.000 023 22479.45 157.69 41465.71 88888.00 2024-01-23 09:23:04.000 023 22479.42 157.66 41465.63 88888.00 2024-01-23 09:23:05.000 023 22479.45 157.69 41465.66 47553.21 2024-01-23 09:23:06.000 023 22479.48 157.76 41465.73 88888.00 2024-01-23 09:23:07.000 023 22479.47 157.78 41465.75 88888.00 2024-01-23 09:23:08.000 023 22479.44 157.74 41465.79 88888.00 2024-01-23 09:23:09.000 023 22479.42 157.71 41465.85 88888.00 2024-01-23 09:23:10.000 023 22479.39 157.70 41465.87 47553.20 2024-01-23 09:23:11.000 023 22479.38 157.66 41465.79 88888.00 2024-01-23 09:23:12.000 023 22479.37 157.61 41465.69 88888.00 2024-01-23 09:23:13.000 023 22479.36 157.61 41465.68 88888.00 2024-01-23 09:23:14.000 023 22479.34 157.68 41465.71 88888.00 2024-01-23 09:23:15.000 023 22479.34 157.73 41465.74 47553.16 2024-01-23 09:23:16.000 023 22479.32 157.72 41465.80 88888.00 2024-01-23 09:23:17.000 023 22479.31 157.69 41465.86 88888.00 2024-01-23 09:23:18.000 023 22479.35 157.65 41465.87 88888.00 2024-01-23 09:23:19.000 023 22479.39 157.63 41465.85 88888.00 2024-01-23 09:23:20.000 023 22479.38 157.66 41465.83 47553.20 2024-01-23 09:23:21.000 023 22479.38 157.69 41465.80 88888.00 2024-01-23 09:23:22.000 023 22479.40 157.69 41465.74 88888.00 2024-01-23 09:23:23.000 023 22479.40 157.68 41465.70 88888.00 2024-01-23 09:23:24.000 023 22479.36 157.69 41465.73 88888.00 2024-01-23 09:23:25.000 023 22479.32 157.73 41465.80 47553.19 2024-01-23 09:23:26.000 023 22479.33 157.78 41465.84 88888.00 2024-01-23 09:23:27.000 023 22479.36 157.79 41465.83 88888.00 2024-01-23 09:23:28.000 023 22479.35 157.77 41465.82 88888.00 2024-01-23 09:23:29.000 023 22479.33 157.74 41465.81 88888.00 2024-01-23 09:23:30.000 023 22479.34 157.75 41465.83 47553.16 2024-01-23 09:23:31.000 023 22479.36 157.77 41465.83 88888.00 2024-01-23 09:23:32.000 023 22479.35 157.78 41465.75 88888.00 2024-01-23 09:23:33.000 023 22479.35 157.77 41465.72 88888.00 2024-01-23 09:23:34.000 023 22479.36 157.75 41465.78 88888.00 2024-01-23 09:23:35.000 023 22479.35 157.76 41465.83 47553.14 2024-01-23 09:23:36.000 023 22479.34 157.81 41465.84 88888.00 2024-01-23 09:23:37.000 023 22479.35 157.81 41465.81 88888.00 2024-01-23 09:23:38.000 023 22479.37 157.80 41465.79 88888.00 2024-01-23 09:23:39.000 023 22479.34 157.82 41465.78 88888.00 2024-01-23 09:23:40.000 023 22479.31 157.86 41465.82 47553.13 2024-01-23 09:23:41.000 023 22479.28 157.90 41465.89 88888.00 2024-01-23 09:23:42.000 023 22479.26 157.94 41465.88 88888.00 2024-01-23 09:23:43.000 023 22479.29 157.96 41465.83 88888.00 2024-01-23 09:23:44.000 023 22479.35 157.96 41465.81 88888.00 2024-01-23 09:23:45.000 023 22479.34 157.91 41465.73 47553.10 2024-01-23 09:23:46.000 023 22479.25 157.87 41465.64 88888.00 2024-01-23 09:23:47.000 023 22479.22 157.89 41465.67 88888.00 2024-01-23 09:23:48.000 023 22479.30 157.94 41465.81 88888.00 2024-01-23 09:23:49.000 023 22479.36 157.94 41465.87 88888.00 2024-01-23 09:23:50.000 023 22479.34 157.93 41465.80 47553.06 2024-01-23 09:23:51.000 023 22479.28 157.91 41465.74 88888.00 2024-01-23 09:23:52.000 023 22479.28 157.91 41465.77 88888.00 2024-01-23 09:23:53.000 023 22479.28 157.93 41465.77 88888.00 2024-01-23 09:23:54.000 023 22479.22 157.95 41465.72 88888.00 2024-01-23 09:23:55.000 023 22479.18 157.98 41465.72 47553.07 2024-01-23 09:23:56.000 023 22479.19 158.00 41465.76 88888.00 2024-01-23 09:23:57.000 023 22479.22 157.98 41465.80 88888.00 2024-01-23 09:23:58.000 023 22479.22 157.98 41465.84 88888.00 2024-01-23 09:23:59.000 023 22479.24 158.01 41465.86 88888.00 2024-01-23 09:24:00.000 023 22479.24 158.03 41465.84 47553.02 2024-01-23 09:24:01.000 023 22479.17 158.02 41465.77 88888.00 2024-01-23 09:24:02.000 023 22479.16 157.96 41465.70 88888.00 2024-01-23 09:24:03.000 023 22479.24 157.93 41465.69 88888.00 2024-01-23 09:24:04.000 023 22479.31 157.99 41465.73 88888.00 2024-01-23 09:24:05.000 023 22479.28 158.03 41465.69 47553.02 2024-01-23 09:24:06.000 023 22479.25 158.02 41465.61 88888.00 2024-01-23 09:24:07.000 023 22479.23 157.98 41465.59 88888.00 2024-01-23 09:24:08.000 023 22479.22 157.93 41465.66 88888.00 2024-01-23 09:24:09.000 023 22479.22 157.94 41465.72 88888.00 2024-01-23 09:24:10.000 023 22479.22 158.00 41465.74 47553.02 2024-01-23 09:24:11.000 023 22479.22 158.09 41465.76 88888.00 2024-01-23 09:24:12.000 023 22479.19 158.14 41465.76 88888.00 2024-01-23 09:24:13.000 023 22479.15 158.12 41465.68 88888.00 2024-01-23 09:24:14.000 023 22479.16 158.12 41465.69 88888.00 2024-01-23 09:24:15.000 023 22479.20 158.16 41465.82 47552.99 2024-01-23 09:24:16.000 023 22479.24 158.16 41465.84 88888.00 2024-01-23 09:24:17.000 023 22479.25 158.11 41465.78 88888.00 2024-01-23 09:24:18.000 023 22479.24 158.08 41465.76 88888.00 2024-01-23 09:24:19.000 023 22479.22 158.10 41465.72 88888.00 2024-01-23 09:24:20.000 023 22479.22 158.11 41465.66 47552.98 2024-01-23 09:24:21.000 023 22479.19 158.10 41465.66 88888.00 2024-01-23 09:24:22.000 023 22479.15 158.04 41465.70 88888.00 2024-01-23 09:24:23.000 023 22479.12 158.00 41465.69 88888.00 2024-01-23 09:24:24.000 023 22479.16 158.03 41465.72 88888.00 2024-01-23 09:24:25.000 023 22479.22 158.06 41465.80 47552.97 2024-01-23 09:24:26.000 023 22479.27 158.10 41465.84 88888.00 2024-01-23 09:24:27.000 023 22479.26 158.07 41465.71 88888.00 2024-01-23 09:24:28.000 023 22479.23 158.01 41465.59 88888.00 2024-01-23 09:24:29.000 023 22479.20 157.99 41465.59 88888.00 2024-01-23 09:24:30.000 023 22479.16 158.00 41465.62 47552.98 2024-01-23 09:24:31.000 023 22479.15 158.02 41465.62 88888.00 2024-01-23 09:24:32.000 023 22479.18 158.03 41465.62 88888.00 2024-01-23 09:24:33.000 023 22479.21 158.03 41465.65 88888.00 2024-01-23 09:24:34.000 023 22479.21 158.04 41465.70 88888.00 2024-01-23 09:24:35.000 023 22479.16 158.04 41465.68 47552.97 2024-01-23 09:24:36.000 023 22479.11 158.03 41465.66 88888.00 2024-01-23 09:24:37.000 023 22479.08 158.02 41465.64 88888.00 2024-01-23 09:24:38.000 023 22479.05 157.97 41465.57 88888.00 2024-01-23 09:24:39.000 023 22479.02 157.92 41465.54 88888.00 2024-01-23 09:24:40.000 023 22478.99 157.94 41465.52 47552.96 2024-01-23 09:24:41.000 023 22478.98 157.98 41465.46 88888.00 2024-01-23 09:24:42.000 023 22479.03 158.04 41465.48 88888.00 2024-01-23 09:24:43.000 023 22479.07 158.06 41465.53 88888.00 2024-01-23 09:24:44.000 023 22479.04 158.02 41465.49 88888.00 2024-01-23 09:24:45.000 023 22479.03 158.00 41465.41 47552.97 2024-01-23 09:24:46.000 023 22479.06 158.01 41465.44 88888.00 2024-01-23 09:24:47.000 023 22479.10 158.02 41465.54 88888.00 2024-01-23 09:24:48.000 023 22479.12 158.00 41465.65 88888.00 2024-01-23 09:24:49.000 023 22479.14 157.97 41465.71 88888.00 2024-01-23 09:24:50.000 023 22479.13 157.97 41465.70 47552.96 2024-01-23 09:24:51.000 023 22479.10 158.00 41465.67 88888.00 2024-01-23 09:24:52.000 023 22479.07 157.99 41465.59 88888.00 2024-01-23 09:24:53.000 023 22479.05 157.97 41465.52 88888.00 2024-01-23 09:24:54.000 023 22479.06 158.02 41465.52 88888.00 2024-01-23 09:24:55.000 023 22479.05 158.07 41465.57 47552.96 2024-01-23 09:24:56.000 023 22479.04 158.07 41465.63 88888.00 2024-01-23 09:24:57.000 023 22479.07 158.03 41465.68 88888.00 2024-01-23 09:24:58.000 023 22479.11 158.03 41465.73 88888.00 2024-01-23 09:24:59.000 023 22479.14 158.06 41465.73 88888.00 2024-01-23 09:25:00.000 023 22479.10 158.05 41465.62 47552.93 2024-01-23 09:25:01.000 023 22478.99 158.01 41465.50 88888.00 2024-01-23 09:25:02.000 023 22478.90 157.95 41465.44 88888.00 2024-01-23 09:25:03.000 023 22478.89 157.92 41465.45 88888.00 2024-01-23 09:25:04.000 023 22478.92 157.97 41465.52 88888.00 2024-01-23 09:25:05.000 023 22478.94 158.03 41465.55 47552.94 2024-01-23 09:25:06.000 023 22478.94 158.01 41465.52 88888.00 2024-01-23 09:25:07.000 023 22478.90 157.99 41465.51 88888.00 2024-01-23 09:25:08.000 023 22478.87 157.99 41465.55 88888.00 2024-01-23 09:25:09.000 023 22478.86 157.99 41465.54 88888.00 2024-01-23 09:25:10.000 023 22478.88 158.00 41465.54 47552.94 2024-01-23 09:25:11.000 023 22478.92 157.97 41465.59 88888.00 2024-01-23 09:25:12.000 023 22478.93 157.93 41465.64 88888.00 2024-01-23 09:25:13.000 023 22478.91 157.92 41465.66 88888.00 2024-01-23 09:25:14.000 023 22478.90 157.95 41465.68 88888.00 2024-01-23 09:25:15.000 023 22478.91 158.01 41465.75 47552.91 2024-01-23 09:25:16.000 023 22478.96 158.07 41465.81 88888.00 2024-01-23 09:25:17.000 023 22479.00 158.06 41465.75 88888.00 2024-01-23 09:25:18.000 023 22479.03 158.03 41465.64 88888.00 2024-01-23 09:25:19.000 023 22479.06 158.03 41465.54 88888.00 2024-01-23 09:25:20.000 023 22479.06 158.02 41465.53 47552.91 2024-01-23 09:25:21.000 023 22479.04 158.00 41465.60 88888.00 2024-01-23 09:25:22.000 023 22479.01 158.00 41465.66 88888.00 2024-01-23 09:25:23.000 023 22478.98 157.99 41465.68 88888.00 2024-01-23 09:25:24.000 023 22478.99 157.97 41465.66 88888.00 2024-01-23 09:25:25.000 023 22479.05 157.97 41465.58 47552.89 2024-01-23 09:25:26.000 023 22479.07 157.95 41465.50 88888.00 2024-01-23 09:25:27.000 023 22479.07 157.92 41465.50 88888.00 2024-01-23 09:25:28.000 023 22479.05 157.94 41465.54 88888.00 2024-01-23 09:25:29.000 023 22478.98 157.96 41465.54 88888.00 2024-01-23 09:25:30.000 023 22478.92 157.93 41465.52 47552.94 2024-01-23 09:25:31.000 023 22478.93 157.90 41465.53 88888.00 2024-01-23 09:25:32.000 023 22478.99 157.95 41465.59 88888.00 2024-01-23 09:25:33.000 023 22479.03 158.02 41465.59 88888.00 2024-01-23 09:25:34.000 023 22479.05 158.03 41465.54 88888.00 2024-01-23 09:25:35.000 023 22479.07 158.00 41465.53 47552.91 2024-01-23 09:25:36.000 023 22479.06 157.97 41465.56 88888.00 2024-01-23 09:25:37.000 023 22479.03 157.97 41465.58 88888.00 2024-01-23 09:25:38.000 023 22479.03 157.96 41465.61 88888.00 2024-01-23 09:25:39.000 023 22479.01 157.95 41465.61 88888.00 2024-01-23 09:25:40.000 023 22478.97 157.96 41465.54 47552.91 2024-01-23 09:25:41.000 023 22478.97 158.00 41465.46 88888.00 2024-01-23 09:25:42.000 023 22479.06 158.03 41465.52 88888.00 2024-01-23 09:25:43.000 023 22479.12 158.07 41465.62 88888.00 2024-01-23 09:25:44.000 023 22479.09 158.04 41465.56 88888.00 2024-01-23 09:25:45.000 023 22479.04 157.97 41465.41 47552.94 2024-01-23 09:25:46.000 023 22479.03 157.93 41465.36 88888.00 2024-01-23 09:25:47.000 023 22479.02 157.92 41465.40 88888.00 2024-01-23 09:25:48.000 023 22479.01 157.94 41465.45 88888.00 2024-01-23 09:25:49.000 023 22479.02 158.00 41465.47 88888.00 2024-01-23 09:25:50.000 023 22479.06 158.03 41465.48 47552.93 2024-01-23 09:25:51.000 023 22479.09 157.98 41465.47 88888.00 2024-01-23 09:25:52.000 023 22479.07 157.90 41465.38 88888.00 2024-01-23 09:25:53.000 023 22479.00 157.84 41465.28 88888.00 2024-01-23 09:25:54.000 023 22478.97 157.85 41465.27 88888.00 2024-01-23 09:25:55.000 023 22478.99 157.90 41465.31 47552.91 2024-01-23 09:25:56.000 023 22479.03 157.90 41465.34 88888.00 2024-01-23 09:25:57.000 023 22479.07 157.90 41465.40 88888.00 2024-01-23 09:25:58.000 023 22479.06 157.92 41465.45 88888.00 2024-01-23 09:25:59.000 023 22479.03 157.92 41465.47 88888.00 2024-01-23 09:26:00.000 023 22479.06 157.92 41465.46 47552.88 2024-01-23 09:26:01.000 023 22479.08 157.94 41465.41 88888.00 2024-01-23 09:26:02.000 023 22479.03 157.93 41465.41 88888.00 2024-01-23 09:26:03.000 023 22478.96 157.89 41465.43 88888.00 2024-01-23 09:26:04.000 023 22478.93 157.84 41465.42 88888.00 2024-01-23 09:26:05.000 023 22479.00 157.86 41465.48 47552.87 2024-01-23 09:26:06.000 023 22479.06 157.92 41465.57 88888.00 2024-01-23 09:26:07.000 023 22479.05 157.92 41465.55 88888.00 2024-01-23 09:26:08.000 023 22479.04 157.89 41465.47 88888.00 2024-01-23 09:26:09.000 023 22479.07 157.88 41465.38 88888.00 2024-01-23 09:26:10.000 023 22479.08 157.87 41465.31 47552.87 2024-01-23 09:26:11.000 023 22479.03 157.83 41465.31 88888.00 2024-01-23 09:26:12.000 023 22479.00 157.80 41465.38 88888.00 2024-01-23 09:26:13.000 023 22479.01 157.84 41465.45 88888.00 2024-01-23 09:26:14.000 023 22479.03 157.94 41465.52 88888.00 2024-01-23 09:26:15.000 023 22479.07 158.02 41465.59 47552.85 2024-01-23 09:26:16.000 023 22479.09 158.04 41465.55 88888.00 2024-01-23 09:26:17.000 023 22479.05 157.98 41465.41 88888.00 2024-01-23 09:26:18.000 023 22478.99 157.89 41465.30 88888.00 2024-01-23 09:26:19.000 023 22478.94 157.89 41465.27 88888.00 2024-01-23 09:26:20.000 023 22478.93 157.96 41465.32 47552.86 2024-01-23 09:26:21.000 023 22478.94 158.01 41465.41 88888.00 2024-01-23 09:26:22.000 023 22478.98 158.00 41465.50 88888.00 2024-01-23 09:26:23.000 023 22478.97 158.01 41465.52 88888.00 2024-01-23 09:26:24.000 023 22478.91 158.03 41465.50 88888.00 2024-01-23 09:26:25.000 023 22478.88 158.06 41465.47 47552.83 2024-01-23 09:26:26.000 023 22478.85 158.05 41465.41 88888.00 2024-01-23 09:26:27.000 023 22478.83 158.04 41465.41 88888.00 2024-01-23 09:26:28.000 023 22478.84 158.06 41465.45 88888.00 2024-01-23 09:26:29.000 023 22478.89 158.06 41465.45 88888.00 2024-01-23 09:26:30.000 023 22478.94 158.03 41465.41 47552.81 2024-01-23 09:26:31.000 023 22478.97 158.01 41465.38 88888.00 2024-01-23 09:26:32.000 023 22478.98 158.01 41465.43 88888.00 2024-01-23 09:26:33.000 023 22478.97 158.03 41465.53 88888.00 2024-01-23 09:26:34.000 023 22478.93 158.02 41465.52 88888.00 2024-01-23 09:26:35.000 023 22478.90 157.99 41465.45 47552.78 2024-01-23 09:26:36.000 023 22478.92 157.97 41465.45 88888.00 2024-01-23 09:26:37.000 023 22478.91 157.99 41465.49 88888.00 2024-01-23 09:26:38.000 023 22478.90 158.02 41465.50 88888.00 2024-01-23 09:26:39.000 023 22478.88 158.08 41465.50 88888.00 2024-01-23 09:26:40.000 023 22478.83 158.12 41465.44 47552.77 2024-01-23 09:26:41.000 023 22478.79 158.16 41465.37 88888.00 2024-01-23 09:26:42.000 023 22478.82 158.16 41465.32 88888.00 2024-01-23 09:26:43.000 023 22478.83 158.10 41465.31 88888.00 2024-01-23 09:26:44.000 023 22478.83 158.09 41465.40 88888.00 2024-01-23 09:26:45.000 023 22478.86 158.13 41465.52 47552.74 2024-01-23 09:26:46.000 023 22478.92 158.16 41465.53 88888.00 2024-01-23 09:26:47.000 023 22478.92 158.16 41465.48 88888.00 2024-01-23 09:26:48.000 023 22478.84 158.13 41465.42 88888.00 2024-01-23 09:26:49.000 023 22478.77 158.13 41465.32 88888.00 2024-01-23 09:26:50.000 023 22478.74 158.14 41465.23 47552.74 2024-01-23 09:26:51.000 023 22478.68 158.09 41465.24 88888.00 2024-01-23 09:26:52.000 023 22478.60 158.05 41465.35 88888.00 2024-01-23 09:26:53.000 023 22478.59 158.05 41465.48 88888.00 2024-01-23 09:26:54.000 023 22478.67 158.07 41465.60 88888.00 2024-01-23 09:26:55.000 023 22478.70 158.11 41465.68 47552.73 2024-01-23 09:26:56.000 023 22478.65 158.15 41465.64 88888.00 2024-01-23 09:26:57.000 023 22478.61 158.17 41465.56 88888.00 2024-01-23 09:26:58.000 023 22478.66 158.18 41465.56 88888.00 2024-01-23 09:26:59.000 023 22478.70 158.18 41465.57 88888.00 2024-01-23 09:27:00.000 023 22478.68 158.19 41465.54 47552.68 2024-01-23 09:27:01.000 023 22478.65 158.22 41465.56 88888.00 2024-01-23 09:27:02.000 023 22478.66 158.25 41465.63 88888.00 2024-01-23 09:27:03.000 023 22478.67 158.26 41465.68 88888.00 2024-01-23 09:27:04.000 023 22478.68 158.26 41465.67 88888.00 2024-01-23 09:27:05.000 023 22478.71 158.26 41465.64 47552.69 2024-01-23 09:27:06.000 023 22478.75 158.26 41465.64 88888.00 2024-01-23 09:27:07.000 023 22478.74 158.19 41465.61 88888.00 2024-01-23 09:27:08.000 023 22478.66 158.09 41465.52 88888.00 2024-01-23 09:27:09.000 023 22478.63 158.10 41465.48 88888.00 2024-01-23 09:27:10.000 023 22478.66 158.18 41465.50 47552.69 2024-01-23 09:27:11.000 023 22478.68 158.20 41465.50 88888.00 2024-01-23 09:27:12.000 023 22478.71 158.18 41465.49 88888.00 2024-01-23 09:27:13.000 023 22478.72 158.15 41465.50 88888.00 2024-01-23 09:27:14.000 023 22478.69 158.14 41465.49 88888.00 2024-01-23 09:27:15.000 023 22478.65 158.17 41465.50 47552.70 2024-01-23 09:27:16.000 023 22478.64 158.18 41465.54 88888.00 2024-01-23 09:27:17.000 023 22478.66 158.18 41465.55 88888.00 2024-01-23 09:27:18.000 023 22478.65 158.20 41465.49 88888.00 2024-01-23 09:27:19.000 023 22478.57 158.24 41465.44 88888.00 2024-01-23 09:27:20.000 023 22478.48 158.28 41465.49 47552.70 2024-01-23 09:27:21.000 023 22478.44 158.26 41465.46 88888.00 2024-01-23 09:27:22.000 023 22478.44 158.20 41465.38 88888.00 2024-01-23 09:27:23.000 023 22478.47 158.15 41465.38 88888.00 2024-01-23 09:27:24.000 023 22478.48 158.13 41465.40 88888.00 2024-01-23 09:27:25.000 023 22478.50 158.16 41465.45 47552.66 2024-01-23 09:27:26.000 023 22478.53 158.17 41465.49 88888.00 2024-01-23 09:27:27.000 023 22478.54 158.12 41465.49 88888.00 2024-01-23 09:27:28.000 023 22478.57 158.10 41465.55 88888.00 2024-01-23 09:27:29.000 023 22478.61 158.15 41465.63 88888.00 2024-01-23 09:27:30.000 023 22478.60 158.21 41465.66 47552.66 2024-01-23 09:27:31.000 023 22478.56 158.21 41465.67 88888.00 2024-01-23 09:27:32.000 023 22478.53 158.16 41465.69 88888.00 2024-01-23 09:27:33.000 023 22478.55 158.16 41465.73 88888.00 2024-01-23 09:27:34.000 023 22478.60 158.24 41465.72 88888.00 2024-01-23 09:27:35.000 023 22478.62 158.31 41465.65 47552.59 2024-01-23 09:27:36.000 023 22478.58 158.28 41465.59 88888.00 2024-01-23 09:27:37.000 023 22478.58 158.24 41465.62 88888.00 2024-01-23 09:27:38.000 023 22478.60 158.20 41465.66 88888.00 2024-01-23 09:27:39.000 023 22478.61 158.18 41465.66 88888.00 2024-01-23 09:27:40.000 023 22478.61 158.18 41465.66 47552.62 2024-01-23 09:27:41.000 023 22478.55 158.17 41465.62 88888.00 2024-01-23 09:27:42.000 023 22478.48 158.15 41465.61 88888.00 2024-01-23 09:27:43.000 023 22478.47 158.15 41465.62 88888.00 2024-01-23 09:27:44.000 023 22478.47 158.16 41465.60 88888.00 2024-01-23 09:27:45.000 023 22478.48 158.21 41465.61 47552.60 2024-01-23 09:27:46.000 023 22478.52 158.28 41465.64 88888.00 2024-01-23 09:27:47.000 023 22478.52 158.33 41465.66 88888.00 2024-01-23 09:27:48.000 023 22478.52 158.35 41465.69 88888.00 2024-01-23 09:27:49.000 023 22478.53 158.35 41465.68 88888.00 2024-01-23 09:27:50.000 023 22478.52 158.36 41465.66 47552.57 2024-01-23 09:27:51.000 023 22478.50 158.36 41465.68 88888.00 2024-01-23 09:27:52.000 023 22478.52 158.36 41465.67 88888.00 2024-01-23 09:27:53.000 023 22478.56 158.43 41465.66 88888.00 2024-01-23 09:27:54.000 023 22478.57 158.54 41465.69 88888.00 2024-01-23 09:27:55.000 023 22478.57 158.59 41465.71 47552.53 2024-01-23 09:27:56.000 023 22478.56 158.56 41465.69 88888.00 2024-01-23 09:27:57.000 023 22478.51 158.48 41465.62 88888.00 2024-01-23 09:27:58.000 023 22478.45 158.41 41465.52 88888.00 2024-01-23 09:27:59.000 023 22478.43 158.36 41465.46 88888.00 2024-01-23 09:28:00.000 023 22478.45 158.36 41465.52 47552.56 2024-01-23 09:28:01.000 023 22478.51 158.42 41465.63 88888.00 2024-01-23 09:28:02.000 023 22478.54 158.49 41465.69 88888.00 2024-01-23 09:28:03.000 023 22478.50 158.52 41465.73 88888.00 2024-01-23 09:28:04.000 023 22478.43 158.55 41465.77 88888.00 2024-01-23 09:28:05.000 023 22478.39 158.56 41465.79 47552.58 2024-01-23 09:28:06.000 023 22478.39 158.52 41465.75 88888.00 2024-01-23 09:28:07.000 023 22478.41 158.51 41465.68 88888.00 2024-01-23 09:28:08.000 023 22478.42 158.52 41465.60 88888.00 2024-01-23 09:28:09.000 023 22478.37 158.52 41465.59 88888.00 2024-01-23 09:28:10.000 023 22478.31 158.52 41465.69 47552.53 2024-01-23 09:28:11.000 023 22478.29 158.51 41465.82 88888.00 2024-01-23 09:28:12.000 023 22478.33 158.51 41465.87 88888.00 2024-01-23 09:28:13.000 023 22478.36 158.52 41465.83 88888.00 2024-01-23 09:28:14.000 023 22478.36 158.52 41465.76 88888.00 2024-01-23 09:28:15.000 023 22478.35 158.47 41465.77 47552.53 2024-01-23 09:28:16.000 023 22478.32 158.40 41465.80 88888.00 2024-01-23 09:28:17.000 023 22478.29 158.40 41465.77 88888.00 2024-01-23 09:28:18.000 023 22478.32 158.48 41465.71 88888.00 2024-01-23 09:28:19.000 023 22478.35 158.52 41465.71 88888.00 2024-01-23 09:28:20.000 023 22478.36 158.48 41465.72 47552.48 2024-01-23 09:28:21.000 023 22478.35 158.43 41465.71 88888.00 2024-01-23 09:28:22.000 023 22478.31 158.40 41465.65 88888.00 2024-01-23 09:28:23.000 023 22478.25 158.40 41465.61 88888.00 2024-01-23 09:28:24.000 023 22478.25 158.45 41465.66 88888.00 2024-01-23 09:28:25.000 023 22478.26 158.49 41465.72 47552.48 2024-01-23 09:28:26.000 023 22478.25 158.51 41465.71 88888.00 2024-01-23 09:28:27.000 023 22478.24 158.53 41465.67 88888.00 2024-01-23 09:28:28.000 023 22478.27 158.52 41465.64 88888.00 2024-01-23 09:28:29.000 023 22478.25 158.53 41465.65 88888.00 2024-01-23 09:28:30.000 023 22478.17 158.58 41465.65 47552.46 2024-01-23 09:28:31.000 023 22478.09 158.57 41465.57 88888.00 2024-01-23 09:28:32.000 023 22478.08 158.50 41465.53 88888.00 2024-01-23 09:28:33.000 023 22478.12 158.49 41465.62 88888.00 2024-01-23 09:28:34.000 023 22478.16 158.58 41465.77 88888.00 2024-01-23 09:28:35.000 023 22478.18 158.69 41465.83 47552.45 2024-01-23 09:28:36.000 023 22478.20 158.72 41465.82 88888.00 2024-01-23 09:28:37.000 023 22478.19 158.69 41465.81 88888.00 2024-01-23 09:28:38.000 023 22478.13 158.65 41465.78 88888.00 2024-01-23 09:28:39.000 023 22478.08 158.62 41465.66 88888.00 2024-01-23 09:28:40.000 023 22478.08 158.61 41465.57 47552.43 2024-01-23 09:28:41.000 023 22478.10 158.61 41465.59 88888.00 2024-01-23 09:28:42.000 023 22478.10 158.60 41465.59 88888.00 2024-01-23 09:28:43.000 023 22478.08 158.59 41465.54 88888.00 2024-01-23 09:28:44.000 023 22478.06 158.61 41465.53 88888.00 2024-01-23 09:28:45.000 023 22478.09 158.64 41465.50 47552.44 2024-01-23 09:28:46.000 023 22478.12 158.61 41465.43 88888.00 2024-01-23 09:28:47.000 023 22478.06 158.53 41465.33 88888.00 2024-01-23 09:28:48.000 023 22478.00 158.50 41465.31 88888.00 2024-01-23 09:28:49.000 023 22478.06 158.53 41465.36 88888.00 2024-01-23 09:28:50.000 023 22478.14 158.53 41465.39 47552.42 2024-01-23 09:28:51.000 023 22478.15 158.51 41465.41 88888.00 2024-01-23 09:28:52.000 023 22478.14 158.51 41465.44 88888.00 2024-01-23 09:28:53.000 023 22478.12 158.50 41465.44 88888.00 2024-01-23 09:28:54.000 023 22478.10 158.50 41465.41 88888.00 2024-01-23 09:28:55.000 023 22478.08 158.48 41465.38 47552.44 2024-01-23 09:28:56.000 023 22478.06 158.45 41465.38 88888.00 2024-01-23 09:28:57.000 023 22478.06 158.47 41465.39 88888.00 2024-01-23 09:28:58.000 023 22478.08 158.51 41465.39 88888.00 2024-01-23 09:28:59.000 023 22478.10 158.47 41465.38 88888.00 2024-01-23 09:29:00.000 023 22478.10 158.44 41465.36 47552.42 2024-01-23 09:29:01.000 023 22478.07 158.47 41465.32 88888.00 2024-01-23 09:29:02.000 023 22478.03 158.48 41465.26 88888.00 2024-01-23 09:29:03.000 023 22477.98 158.41 41465.23 88888.00 2024-01-23 09:29:04.000 023 22477.94 158.33 41465.26 88888.00 2024-01-23 09:29:05.000 023 22477.99 158.33 41465.30 47552.40 2024-01-23 09:29:06.000 023 22478.06 158.34 41465.30 88888.00 2024-01-23 09:29:07.000 023 22478.04 158.36 41465.28 88888.00 2024-01-23 09:29:08.000 023 22477.98 158.40 41465.31 88888.00 2024-01-23 09:29:09.000 023 22477.99 158.46 41465.37 88888.00 2024-01-23 09:29:10.000 023 22478.04 158.50 41465.43 47552.41 2024-01-23 09:29:11.000 023 22478.06 158.47 41465.43 88888.00 2024-01-23 09:29:12.000 023 22478.01 158.38 41465.38 88888.00 2024-01-23 09:29:13.000 023 22477.96 158.31 41465.32 88888.00 2024-01-23 09:29:14.000 023 22477.94 158.31 41465.27 88888.00 2024-01-23 09:29:15.000 023 22477.96 158.34 41465.22 47552.38 2024-01-23 09:29:16.000 023 22477.95 158.38 41465.21 88888.00 2024-01-23 09:29:17.000 023 22477.93 158.39 41465.21 88888.00 2024-01-23 09:29:18.000 023 22477.93 158.37 41465.24 88888.00 2024-01-23 09:29:19.000 023 22477.97 158.39 41465.31 88888.00 2024-01-23 09:29:20.000 023 22477.95 158.42 41465.28 47552.41 2024-01-23 09:29:21.000 023 22477.86 158.36 41465.16 88888.00 2024-01-23 09:29:22.000 023 22477.87 158.29 41465.09 88888.00 2024-01-23 09:29:23.000 023 22477.99 158.28 41465.12 88888.00 2024-01-23 09:29:24.000 023 22478.07 158.30 41465.24 88888.00 2024-01-23 09:29:25.000 023 22478.04 158.30 41465.35 47552.34 2024-01-23 09:29:26.000 023 22478.00 158.32 41465.32 88888.00 2024-01-23 09:29:27.000 023 22477.96 158.32 41465.24 88888.00 2024-01-23 09:29:28.000 023 22477.91 158.25 41465.22 88888.00 2024-01-23 09:29:29.000 023 22477.86 158.22 41465.24 88888.00 2024-01-23 09:29:30.000 023 22477.90 158.28 41465.29 47552.36 2024-01-23 09:29:31.000 023 22477.96 158.33 41465.33 88888.00 2024-01-23 09:29:32.000 023 22477.93 158.33 41465.35 88888.00 2024-01-23 09:29:33.000 023 22477.90 158.35 41465.39 88888.00 2024-01-23 09:29:34.000 023 22477.97 158.39 41465.43 88888.00 2024-01-23 09:29:35.000 023 22478.07 158.40 41465.40 47552.32 2024-01-23 09:29:36.000 023 22478.09 158.36 41465.34 88888.00 2024-01-23 09:29:37.000 023 22478.02 158.32 41465.27 88888.00 2024-01-23 09:29:38.000 023 22477.94 158.30 41465.22 88888.00 2024-01-23 09:29:39.000 023 22477.90 158.32 41465.23 88888.00 2024-01-23 09:29:40.000 023 22477.92 158.33 41465.27 47552.29 2024-01-23 09:29:41.000 023 22477.94 158.36 41465.32 88888.00 2024-01-23 09:29:42.000 023 22477.97 158.41 41465.40 88888.00 2024-01-23 09:29:43.000 023 22477.98 158.45 41465.45 88888.00 2024-01-23 09:29:44.000 023 22477.97 158.44 41465.41 88888.00 2024-01-23 09:29:45.000 023 22477.91 158.39 41465.32 47552.26 2024-01-23 09:29:46.000 023 22477.85 158.34 41465.29 88888.00 2024-01-23 09:29:47.000 023 22477.85 158.29 41465.33 88888.00 2024-01-23 09:29:48.000 023 22477.88 158.27 41465.35 88888.00 2024-01-23 09:29:49.000 023 22477.91 158.33 41465.35 88888.00 2024-01-23 09:29:50.000 023 22477.92 158.43 41465.41 47552.26 2024-01-23 09:29:51.000 023 22477.93 158.46 41465.51 88888.00 2024-01-23 09:29:52.000 023 22477.95 158.41 41465.53 88888.00 2024-01-23 09:29:53.000 023 22477.95 158.35 41465.40 88888.00 2024-01-23 09:29:54.000 023 22477.89 158.33 41465.27 88888.00 2024-01-23 09:29:55.000 023 22477.86 158.34 41465.29 47552.28 2024-01-23 09:29:56.000 023 22477.88 158.33 41465.38 88888.00 2024-01-23 09:29:57.000 023 22477.88 158.31 41465.36 88888.00 2024-01-23 09:29:58.000 023 22477.85 158.32 41465.25 88888.00 2024-01-23 09:29:59.000 023 22477.86 158.33 41465.18 88888.00 2024-01-23 09:30:00.000 023 22477.92 158.32 41465.23 47552.22 2024-01-23 09:30:01.000 023 22477.93 158.35 41465.36 88888.00 2024-01-23 09:30:02.000 023 22477.86 158.36 41465.40 88888.00 2024-01-23 09:30:03.000 023 22477.81 158.36 41465.32 88888.00 2024-01-23 09:30:04.000 023 22477.81 158.38 41465.24 88888.00 2024-01-23 09:30:05.000 023 22477.80 158.40 41465.23 47552.22 2024-01-23 09:30:06.000 023 22477.79 158.40 41465.28 88888.00 2024-01-23 09:30:07.000 023 22477.80 158.37 41465.37 88888.00 2024-01-23 09:30:08.000 023 22477.79 158.33 41465.49 88888.00 2024-01-23 09:30:09.000 023 22477.78 158.32 41465.54 88888.00 2024-01-23 09:30:10.000 023 22477.75 158.35 41465.46 47552.19 2024-01-23 09:30:11.000 023 22477.73 158.37 41465.35 88888.00 2024-01-23 09:30:12.000 023 22477.73 158.35 41465.30 88888.00 2024-01-23 09:30:13.000 023 22477.72 158.33 41465.27 88888.00 2024-01-23 09:30:14.000 023 22477.75 158.39 41465.27 88888.00 2024-01-23 09:30:15.000 023 22477.79 158.49 41465.31 47552.18 2024-01-23 09:30:16.000 023 22477.79 158.51 41465.37 88888.00 2024-01-23 09:30:17.000 023 22477.76 158.47 41465.44 88888.00 2024-01-23 09:30:18.000 023 22477.69 158.44 41465.46 88888.00 2024-01-23 09:30:19.000 023 22477.64 158.42 41465.43 88888.00 2024-01-23 09:30:20.000 023 22477.67 158.40 41465.37 47552.16 2024-01-23 09:30:21.000 023 22477.77 158.41 41465.34 88888.00 2024-01-23 09:30:22.000 023 22477.83 158.39 41465.31 88888.00 2024-01-23 09:30:23.000 023 22477.81 158.36 41465.31 88888.00 2024-01-23 09:30:24.000 023 22477.79 158.40 41465.41 88888.00 2024-01-23 09:30:25.000 023 22477.82 158.45 41465.48 47552.17 2024-01-23 09:30:26.000 023 22477.84 158.44 41465.43 88888.00 2024-01-23 09:30:27.000 023 22477.84 158.38 41465.35 88888.00 2024-01-23 09:30:28.000 023 22477.82 158.33 41465.38 88888.00 2024-01-23 09:30:29.000 023 22477.76 158.31 41465.41 88888.00 2024-01-23 09:30:30.000 023 22477.68 158.32 41465.43 47552.17 2024-01-23 09:30:31.000 023 22477.66 158.35 41465.45 88888.00 2024-01-23 09:30:32.000 023 22477.71 158.38 41465.49 88888.00 2024-01-23 09:30:33.000 023 22477.73 158.38 41465.48 88888.00 2024-01-23 09:30:34.000 023 22477.72 158.37 41465.43 88888.00 2024-01-23 09:30:35.000 023 22477.71 158.33 41465.37 47552.16 2024-01-23 09:30:36.000 023 22477.69 158.26 41465.34 88888.00 2024-01-23 09:30:37.000 023 22477.66 158.25 41465.38 88888.00 2024-01-23 09:30:38.000 023 22477.65 158.27 41465.43 88888.00 2024-01-23 09:30:39.000 023 22477.68 158.30 41465.43 88888.00 2024-01-23 09:30:40.000 023 22477.69 158.34 41465.43 47552.15 2024-01-23 09:30:41.000 023 22477.67 158.37 41465.43 88888.00 2024-01-23 09:30:42.000 023 22477.67 158.35 41465.40 88888.00 2024-01-23 09:30:43.000 023 22477.68 158.32 41465.38 88888.00 2024-01-23 09:30:44.000 023 22477.66 158.28 41465.38 88888.00 2024-01-23 09:30:45.000 023 22477.65 158.22 41465.36 47552.14 2024-01-23 09:30:46.000 023 22477.62 158.18 41465.34 88888.00 2024-01-23 09:30:47.000 023 22477.59 158.20 41465.37 88888.00 2024-01-23 09:30:48.000 023 22477.59 158.23 41465.41 88888.00 2024-01-23 09:30:49.000 023 22477.57 158.21 41465.38 88888.00 2024-01-23 09:30:50.000 023 22477.54 158.19 41465.28 47552.11 2024-01-23 09:30:51.000 023 22477.53 158.18 41465.26 88888.00 2024-01-23 09:30:52.000 023 22477.52 158.16 41465.30 88888.00 2024-01-23 09:30:53.000 023 22477.50 158.11 41465.33 88888.00 2024-01-23 09:30:54.000 023 22477.55 158.08 41465.38 88888.00 2024-01-23 09:30:55.000 023 22477.58 158.11 41465.36 47552.10 2024-01-23 09:30:56.000 023 22477.54 158.14 41465.26 88888.00 2024-01-23 09:30:57.000 023 22477.48 158.18 41465.27 88888.00 2024-01-23 09:30:58.000 023 22477.50 158.22 41465.43 88888.00 2024-01-23 09:30:59.000 023 22477.55 158.21 41465.50 88888.00 2024-01-23 09:31:00.000 023 22477.54 158.19 41465.41 47552.08 2024-01-23 09:31:01.000 023 22477.47 158.14 41465.34 88888.00 2024-01-23 09:31:02.000 023 22477.43 158.07 41465.36 88888.00 2024-01-23 09:31:03.000 023 22477.47 158.04 41465.38 88888.00 2024-01-23 09:31:04.000 023 22477.53 158.07 41465.41 88888.00 2024-01-23 09:31:05.000 023 22477.57 158.10 41465.46 47552.14 2024-01-23 09:31:06.000 023 22477.59 158.10 41465.52 88888.00 2024-01-23 09:31:07.000 023 22477.59 158.09 41465.53 88888.00 2024-01-23 09:31:08.000 023 22477.58 158.07 41465.43 88888.00 2024-01-23 09:31:09.000 023 22477.59 158.07 41465.31 88888.00 2024-01-23 09:31:10.000 023 22477.60 158.07 41465.26 47552.10 2024-01-23 09:31:11.000 023 22477.58 158.05 41465.27 88888.00 2024-01-23 09:31:12.000 023 22477.56 158.04 41465.33 88888.00 2024-01-23 09:31:13.000 023 22477.57 158.06 41465.43 88888.00 2024-01-23 09:31:14.000 023 22477.58 158.08 41465.51 88888.00 2024-01-23 09:31:15.000 023 22477.56 158.09 41465.53 47552.12 2024-01-23 09:31:16.000 023 22477.56 158.09 41465.48 88888.00 2024-01-23 09:31:17.000 023 22477.54 158.09 41465.41 88888.00 2024-01-23 09:31:18.000 023 22477.51 158.05 41465.38 88888.00 2024-01-23 09:31:19.000 023 22477.50 157.99 41465.35 88888.00 2024-01-23 09:31:20.000 023 22477.53 157.95 41465.35 47552.11 2024-01-23 09:31:21.000 023 22477.54 157.94 41465.41 88888.00 2024-01-23 09:31:22.000 023 22477.54 157.93 41465.47 88888.00 2024-01-23 09:31:23.000 023 22477.54 157.94 41465.51 88888.00 2024-01-23 09:31:24.000 023 22477.56 157.93 41465.49 88888.00 2024-01-23 09:31:25.000 023 22477.57 157.90 41465.42 47552.11 2024-01-23 09:31:26.000 023 22477.54 157.88 41465.33 88888.00 2024-01-23 09:31:27.000 023 22477.46 157.86 41465.21 88888.00 2024-01-23 09:31:28.000 023 22477.36 157.84 41465.15 88888.00 2024-01-23 09:31:29.000 023 22477.33 157.84 41465.17 88888.00 2024-01-23 09:31:30.000 023 22477.39 157.90 41465.27 47552.08 2024-01-23 09:31:31.000 023 22477.44 157.94 41465.34 88888.00 2024-01-23 09:31:32.000 023 22477.46 157.90 41465.36 88888.00 2024-01-23 09:31:33.000 023 22477.49 157.84 41465.34 88888.00 2024-01-23 09:31:34.000 023 22477.50 157.82 41465.28 88888.00 2024-01-23 09:31:35.000 023 22477.45 157.80 41465.21 47552.06 2024-01-23 09:31:36.000 023 22477.41 157.78 41465.22 88888.00 2024-01-23 09:31:37.000 023 22477.41 157.80 41465.27 88888.00 2024-01-23 09:31:38.000 023 22477.45 157.83 41465.31 88888.00 2024-01-23 09:31:39.000 023 22477.48 157.87 41465.36 88888.00 2024-01-23 09:31:40.000 023 22477.48 157.93 41465.41 47552.08 2024-01-23 09:31:41.000 023 22477.46 157.92 41465.38 88888.00 2024-01-23 09:31:42.000 023 22477.43 157.83 41465.31 88888.00 2024-01-23 09:31:43.000 023 22477.45 157.78 41465.33 88888.00 2024-01-23 09:31:44.000 023 22477.49 157.82 41465.37 88888.00 2024-01-23 09:31:45.000 023 22477.49 157.81 41465.35 47552.05 2024-01-23 09:31:46.000 023 22477.47 157.76 41465.41 88888.00 2024-01-23 09:31:47.000 023 22477.48 157.74 41465.49 88888.00 2024-01-23 09:31:48.000 023 22477.48 157.71 41465.41 88888.00 2024-01-23 09:31:49.000 023 22477.47 157.68 41465.29 88888.00 2024-01-23 09:31:50.000 023 22477.44 157.69 41465.28 47552.02 2024-01-23 09:31:51.000 023 22477.40 157.73 41465.34 88888.00 2024-01-23 09:31:52.000 023 22477.38 157.74 41465.36 88888.00 2024-01-23 09:31:53.000 023 22477.41 157.73 41465.36 88888.00 2024-01-23 09:31:54.000 023 22477.42 157.72 41465.39 88888.00 2024-01-23 09:31:55.000 023 22477.40 157.75 41465.39 47551.97 2024-01-23 09:31:56.000 023 22477.40 157.78 41465.34 88888.00 2024-01-23 09:31:57.000 023 22477.44 157.77 41465.38 88888.00 2024-01-23 09:31:58.000 023 22477.46 157.77 41465.44 88888.00 2024-01-23 09:31:59.000 023 22477.37 157.79 41465.38 88888.00 2024-01-23 09:32:00.000 023 22477.27 157.79 41465.22 47551.97 2024-01-23 09:32:01.000 023 22477.26 157.75 41465.11 88888.00 2024-01-23 09:32:02.000 023 22477.30 157.72 41465.13 88888.00 2024-01-23 09:32:03.000 023 22477.36 157.76 41465.27 88888.00 2024-01-23 09:32:04.000 023 22477.41 157.81 41465.38 88888.00 2024-01-23 09:32:05.000 023 22477.39 157.82 41465.37 47552.02 2024-01-23 09:32:06.000 023 22477.29 157.77 41465.27 88888.00 2024-01-23 09:32:07.000 023 22477.24 157.67 41465.16 88888.00 2024-01-23 09:32:08.000 023 22477.24 157.60 41465.08 88888.00 2024-01-23 09:32:09.000 023 22477.24 157.59 41465.09 88888.00 2024-01-23 09:32:10.000 023 22477.24 157.62 41465.17 47551.96 2024-01-23 09:32:11.000 023 22477.23 157.66 41465.28 88888.00 2024-01-23 09:32:12.000 023 22477.24 157.69 41465.39 88888.00 2024-01-23 09:32:13.000 023 22477.27 157.72 41465.46 88888.00 2024-01-23 09:32:14.000 023 22477.27 157.75 41465.44 88888.00 2024-01-23 09:32:15.000 023 22477.23 157.73 41465.41 47551.99 2024-01-23 09:32:16.000 023 22477.18 157.68 41465.39 88888.00 2024-01-23 09:32:17.000 023 22477.17 157.67 41465.35 88888.00 2024-01-23 09:32:18.000 023 22477.19 157.69 41465.34 88888.00 2024-01-23 09:32:19.000 023 22477.18 157.70 41465.38 88888.00 2024-01-23 09:32:20.000 023 22477.13 157.72 41465.38 47551.99 2024-01-23 09:32:21.000 023 22477.09 157.74 41465.35 88888.00 2024-01-23 09:32:22.000 023 22477.10 157.74 41465.31 88888.00 2024-01-23 09:32:23.000 023 22477.16 157.75 41465.34 88888.00 2024-01-23 09:32:24.000 023 22477.24 157.74 41465.38 88888.00 2024-01-23 09:32:25.000 023 22477.27 157.72 41465.32 47551.98 2024-01-23 09:32:26.000 023 22477.28 157.71 41465.24 88888.00 2024-01-23 09:32:27.000 023 22477.25 157.69 41465.21 88888.00 2024-01-23 09:32:28.000 023 22477.19 157.67 41465.22 88888.00 2024-01-23 09:32:29.000 023 22477.13 157.73 41465.28 88888.00 2024-01-23 09:32:30.000 023 22477.10 157.79 41465.26 47551.98 2024-01-23 09:32:31.000 023 22477.12 157.79 41465.16 88888.00 2024-01-23 09:32:32.000 023 22477.11 157.72 41465.11 88888.00 2024-01-23 09:32:33.000 023 22477.09 157.66 41465.12 88888.00 2024-01-23 09:32:34.000 023 22477.13 157.65 41465.16 88888.00 2024-01-23 09:32:35.000 023 22477.19 157.68 41465.25 47551.96 2024-01-23 09:32:36.000 023 22477.21 157.70 41465.35 88888.00 2024-01-23 09:32:37.000 023 22477.23 157.67 41465.39 88888.00 2024-01-23 09:32:38.000 023 22477.23 157.67 41465.36 88888.00 2024-01-23 09:32:39.000 023 22477.19 157.70 41465.29 88888.00 2024-01-23 09:32:40.000 023 22477.20 157.73 41465.29 47551.99 2024-01-23 09:32:41.000 023 22477.24 157.73 41465.37 88888.00 2024-01-23 09:32:42.000 023 22477.24 157.70 41465.40 88888.00 2024-01-23 09:32:43.000 023 22477.20 157.64 41465.33 88888.00 2024-01-23 09:32:44.000 023 22477.18 157.61 41465.32 88888.00 2024-01-23 09:32:45.000 023 22477.20 157.68 41465.41 47551.98 2024-01-23 09:32:46.000 023 22477.27 157.75 41465.44 88888.00 2024-01-23 09:32:47.000 023 22477.34 157.75 41465.39 88888.00 2024-01-23 09:32:48.000 023 22477.35 157.71 41465.42 88888.00 2024-01-23 09:32:49.000 023 22477.33 157.69 41465.45 88888.00 2024-01-23 09:32:50.000 023 22477.33 157.71 41465.43 47551.96 2024-01-23 09:32:51.000 023 22477.35 157.71 41465.39 88888.00 2024-01-23 09:32:52.000 023 22477.29 157.66 41465.40 88888.00 2024-01-23 09:32:53.000 023 22477.25 157.63 41465.47 88888.00 2024-01-23 09:32:54.000 023 22477.26 157.66 41465.48 88888.00 2024-01-23 09:32:55.000 023 22477.24 157.65 41465.40 47551.97 2024-01-23 09:32:56.000 023 22477.18 157.62 41465.37 88888.00 2024-01-23 09:32:57.000 023 22477.16 157.62 41465.40 88888.00 2024-01-23 09:32:58.000 023 22477.17 157.65 41465.40 88888.00 2024-01-23 09:32:59.000 023 22477.24 157.68 41465.36 88888.00 2024-01-23 09:33:00.000 023 22477.31 157.71 41465.36 47551.99 2024-01-23 09:33:01.000 023 22477.32 157.71 41465.36 88888.00 2024-01-23 09:33:02.000 023 22477.28 157.71 41465.34 88888.00 2024-01-23 09:33:03.000 023 22477.30 157.70 41465.37 88888.00 2024-01-23 09:33:04.000 023 22477.35 157.69 41465.40 88888.00 2024-01-23 09:33:05.000 023 22477.36 157.68 41465.37 47552.03 2024-01-23 09:33:06.000 023 22477.32 157.64 41465.30 88888.00 2024-01-23 09:33:07.000 023 22477.28 157.57 41465.27 88888.00 2024-01-23 09:33:08.000 023 22477.28 157.54 41465.30 88888.00 2024-01-23 09:33:09.000 023 22477.30 157.57 41465.36 88888.00 2024-01-23 09:33:10.000 023 22477.33 157.62 41465.39 47552.02 2024-01-23 09:33:11.000 023 22477.35 157.63 41465.36 88888.00 2024-01-23 09:33:12.000 023 22477.35 157.64 41465.34 88888.00 2024-01-23 09:33:13.000 023 22477.38 157.63 41465.37 88888.00 2024-01-23 09:33:14.000 023 22477.37 157.58 41465.37 88888.00 2024-01-23 09:33:15.000 023 22477.35 157.52 41465.38 47552.02 2024-01-23 09:33:16.000 023 22477.36 157.51 41465.43 88888.00 2024-01-23 09:33:17.000 023 22477.38 157.51 41465.41 88888.00 2024-01-23 09:33:18.000 023 22477.38 157.52 41465.39 88888.00 2024-01-23 09:33:19.000 023 22477.40 157.55 41465.39 88888.00 2024-01-23 09:33:20.000 023 22477.42 157.59 41465.40 47552.08 2024-01-23 09:33:21.000 023 22477.40 157.58 41465.43 88888.00 2024-01-23 09:33:22.000 023 22477.36 157.53 41465.40 88888.00 2024-01-23 09:33:23.000 023 22477.38 157.49 41465.34 88888.00 2024-01-23 09:33:24.000 023 22477.44 157.48 41465.36 88888.00 2024-01-23 09:33:25.000 023 22477.47 157.46 41465.43 47552.07 2024-01-23 09:33:26.000 023 22477.48 157.46 41465.41 88888.00 2024-01-23 09:33:27.000 023 22477.48 157.45 41465.31 88888.00 2024-01-23 09:33:28.000 023 22477.46 157.44 41465.21 88888.00 2024-01-23 09:33:29.000 023 22477.45 157.44 41465.17 88888.00 2024-01-23 09:33:30.000 023 22477.49 157.43 41465.15 47552.10 2024-01-23 09:33:31.000 023 22477.48 157.44 41465.18 88888.00 2024-01-23 09:33:32.000 023 22477.47 157.51 41465.23 88888.00 2024-01-23 09:33:33.000 023 22477.49 157.53 41465.23 88888.00 2024-01-23 09:33:34.000 023 22477.49 157.49 41465.20 88888.00 2024-01-23 09:33:35.000 023 22477.47 157.49 41465.18 47552.08 2024-01-23 09:33:36.000 023 22477.44 157.47 41465.15 88888.00 2024-01-23 09:33:37.000 023 22477.43 157.37 41465.14 88888.00 2024-01-23 09:33:38.000 023 22477.44 157.32 41465.17 88888.00 2024-01-23 09:33:39.000 023 22477.43 157.35 41465.17 88888.00 2024-01-23 09:33:40.000 023 22477.44 157.42 41465.18 47552.09 2024-01-23 09:33:41.000 023 22477.47 157.46 41465.25 88888.00 2024-01-23 09:33:42.000 023 22477.44 157.45 41465.32 88888.00 2024-01-23 09:33:43.000 023 22477.34 157.46 41465.31 88888.00 2024-01-23 09:33:44.000 023 22477.27 157.49 41465.26 88888.00 2024-01-23 09:33:45.000 023 22477.30 157.48 41465.23 47552.05 2024-01-23 09:33:46.000 023 22477.39 157.46 41465.27 88888.00 2024-01-23 09:33:47.000 023 22477.44 157.46 41465.29 88888.00 2024-01-23 09:33:48.000 023 22477.43 157.46 41465.27 88888.00 2024-01-23 09:33:49.000 023 22477.42 157.46 41465.25 88888.00 2024-01-23 09:33:50.000 023 22477.41 157.44 41465.24 47552.06 2024-01-23 09:33:51.000 023 22477.40 157.44 41465.21 88888.00 2024-01-23 09:33:52.000 023 22477.39 157.45 41465.20 88888.00 2024-01-23 09:33:53.000 023 22477.42 157.45 41465.21 88888.00 2024-01-23 09:33:54.000 023 22477.46 157.45 41465.22 88888.00 2024-01-23 09:33:55.000 023 22477.45 157.46 41465.21 47552.04 2024-01-23 09:33:56.000 023 22477.38 157.44 41465.18 88888.00 2024-01-23 09:33:57.000 023 22477.33 157.40 41465.17 88888.00 2024-01-23 09:33:58.000 023 22477.31 157.38 41465.17 88888.00 2024-01-23 09:33:59.000 023 22477.29 157.38 41465.12 88888.00 2024-01-23 09:34:00.000 023 22477.28 157.38 41465.11 47552.02 2024-01-23 09:34:01.000 023 22477.31 157.37 41465.17 88888.00 2024-01-23 09:34:02.000 023 22477.33 157.43 41465.26 88888.00 2024-01-23 09:34:03.000 023 22477.29 157.45 41465.32 88888.00 2024-01-23 09:34:04.000 023 22477.23 157.38 41465.34 88888.00 2024-01-23 09:34:05.000 023 22477.23 157.36 41465.31 47552.00 2024-01-23 09:34:06.000 023 22477.28 157.43 41465.23 88888.00 2024-01-23 09:34:07.000 023 22477.31 157.46 41465.18 88888.00 2024-01-23 09:34:08.000 023 22477.25 157.45 41465.19 88888.00 2024-01-23 09:34:09.000 023 22477.19 157.47 41465.21 88888.00 2024-01-23 09:34:10.000 023 22477.17 157.50 41465.19 47551.99 2024-01-23 09:34:11.000 023 22477.20 157.53 41465.22 88888.00 2024-01-23 09:34:12.000 023 22477.23 157.51 41465.25 88888.00 2024-01-23 09:34:13.000 023 22477.20 157.49 41465.19 88888.00 2024-01-23 09:34:14.000 023 22477.19 157.50 41465.11 88888.00 2024-01-23 09:34:15.000 023 22477.20 157.52 41465.10 47552.00 2024-01-23 09:34:16.000 023 22477.21 157.53 41465.09 88888.00 2024-01-23 09:34:17.000 023 22477.19 157.51 41465.06 88888.00 2024-01-23 09:34:18.000 023 22477.20 157.44 41465.06 88888.00 2024-01-23 09:34:19.000 023 22477.24 157.41 41465.12 88888.00 2024-01-23 09:34:20.000 023 22477.24 157.44 41465.16 47551.97 2024-01-23 09:34:21.000 023 22477.19 157.47 41465.14 88888.00 2024-01-23 09:34:22.000 023 22477.17 157.49 41465.14 88888.00 2024-01-23 09:34:23.000 023 22477.18 157.48 41465.14 88888.00 2024-01-23 09:34:24.000 023 22477.18 157.48 41465.13 88888.00 2024-01-23 09:34:25.000 023 22477.22 157.51 41465.15 47551.98 2024-01-23 09:34:26.000 023 22477.27 157.48 41465.16 88888.00 2024-01-23 09:34:27.000 023 22477.29 157.41 41465.20 88888.00 2024-01-23 09:34:28.000 023 22477.31 157.40 41465.34 88888.00 2024-01-23 09:34:29.000 023 22477.32 157.44 41465.44 88888.00 2024-01-23 09:34:30.000 023 22477.28 157.45 41465.43 47551.97 2024-01-23 09:34:31.000 023 22477.21 157.42 41465.39 88888.00 2024-01-23 09:34:32.000 023 22477.16 157.41 41465.41 88888.00 2024-01-23 09:34:33.000 023 22477.17 157.43 41465.44 88888.00 2024-01-23 09:34:34.000 023 22477.21 157.44 41465.43 88888.00 2024-01-23 09:34:35.000 023 22477.29 157.43 41465.43 47551.98 2024-01-23 09:34:36.000 023 22477.37 157.43 41465.46 88888.00 2024-01-23 09:34:37.000 023 22477.36 157.40 41465.48 88888.00 2024-01-23 09:34:38.000 023 22477.30 157.36 41465.43 88888.00 2024-01-23 09:34:39.000 023 22477.27 157.36 41465.40 88888.00 2024-01-23 09:34:40.000 023 22477.25 157.39 41465.39 47551.99 2024-01-23 09:34:41.000 023 22477.24 157.34 41465.36 88888.00 2024-01-23 09:34:42.000 023 22477.24 157.24 41465.34 88888.00 2024-01-23 09:34:43.000 023 22477.27 157.21 41465.33 88888.00 2024-01-23 09:34:44.000 023 22477.32 157.29 41465.31 88888.00 2024-01-23 09:34:45.000 023 22477.35 157.40 41465.33 47551.93 2024-01-23 09:34:46.000 023 22477.36 157.40 41465.38 88888.00 2024-01-23 09:34:47.000 023 22477.41 157.32 41465.38 88888.00 2024-01-23 09:34:48.000 023 22477.46 157.30 41465.36 88888.00 2024-01-23 09:34:49.000 023 22477.44 157.34 41465.35 88888.00 2024-01-23 09:34:50.000 023 22477.41 157.38 41465.34 47552.01 2024-01-23 09:34:51.000 023 22477.39 157.35 41465.32 88888.00 2024-01-23 09:34:52.000 023 22477.35 157.29 41465.33 88888.00 2024-01-23 09:34:53.000 023 22477.31 157.27 41465.32 88888.00 2024-01-23 09:34:54.000 023 22477.28 157.27 41465.32 88888.00 2024-01-23 09:34:55.000 023 22477.27 157.28 41465.35 47551.98 2024-01-23 09:34:56.000 023 22477.27 157.28 41465.38 88888.00 2024-01-23 09:34:57.000 023 22477.26 157.23 41465.40 88888.00 2024-01-23 09:34:58.000 023 22477.24 157.23 41465.43 88888.00 2024-01-23 09:34:59.000 023 22477.22 157.26 41465.41 88888.00 2024-01-23 09:35:00.000 023 22477.22 157.25 41465.34 47551.95 2024-01-23 09:35:01.000 023 22477.24 157.20 41465.33 88888.00 2024-01-23 09:35:02.000 023 22477.24 157.16 41465.36 88888.00 2024-01-23 09:35:03.000 023 22477.22 157.16 41465.34 88888.00 2024-01-23 09:35:04.000 023 22477.20 157.18 41465.32 88888.00 2024-01-23 09:35:05.000 023 22477.21 157.18 41465.31 47551.94 2024-01-23 09:35:06.000 023 22477.20 157.13 41465.28 88888.00 2024-01-23 09:35:07.000 023 22477.15 157.10 41465.22 88888.00 2024-01-23 09:35:08.000 023 22477.10 157.12 41465.18 88888.00 2024-01-23 09:35:09.000 023 22477.10 157.15 41465.23 88888.00 2024-01-23 09:35:10.000 023 22477.08 157.16 41465.27 47551.95 2024-01-23 09:35:11.000 023 22477.03 157.15 41465.22 88888.00 2024-01-23 09:35:12.000 023 22477.05 157.16 41465.14 88888.00 2024-01-23 09:35:13.000 023 22477.12 157.19 41465.15 88888.00 2024-01-23 09:35:14.000 023 22477.15 157.22 41465.27 88888.00 2024-01-23 09:35:15.000 023 22477.11 157.21 41465.36 47551.94 2024-01-23 09:35:16.000 023 22477.10 157.13 41465.31 88888.00 2024-01-23 09:35:17.000 023 22477.13 157.09 41465.28 88888.00 2024-01-23 09:35:18.000 023 22477.15 157.12 41465.36 88888.00 2024-01-23 09:35:19.000 023 22477.10 157.15 41465.36 88888.00 2024-01-23 09:35:20.000 023 22477.05 157.14 41465.25 47551.92 2024-01-23 09:35:21.000 023 22477.04 157.13 41465.19 88888.00 2024-01-23 09:35:22.000 023 22477.06 157.12 41465.18 88888.00 2024-01-23 09:35:23.000 023 22477.07 157.10 41465.18 88888.00 2024-01-23 09:35:24.000 023 22477.07 157.09 41465.24 88888.00 2024-01-23 09:35:25.000 023 22477.05 157.08 41465.36 47551.99 2024-01-23 09:35:26.000 023 22477.03 157.07 41465.40 88888.00 2024-01-23 09:35:27.000 023 22477.02 157.04 41465.36 88888.00 2024-01-23 09:35:28.000 023 22477.02 157.07 41465.44 88888.00 2024-01-23 09:35:29.000 023 22477.03 157.12 41465.59 88888.00 2024-01-23 09:35:30.000 023 22477.01 157.10 41465.62 47551.94 2024-01-23 09:35:31.000 023 22477.00 157.03 41465.62 88888.00 2024-01-23 09:35:32.000 023 22477.01 156.99 41465.68 88888.00 2024-01-23 09:35:33.000 023 22476.98 156.97 41465.67 88888.00 2024-01-23 09:35:34.000 023 22476.92 156.99 41465.57 88888.00 2024-01-23 09:35:35.000 023 22476.90 157.00 41465.52 47551.92 2024-01-23 09:35:36.000 023 22476.94 157.00 41465.57 88888.00 2024-01-23 09:35:37.000 023 22477.01 157.01 41465.62 88888.00 2024-01-23 09:35:38.000 023 22477.05 156.97 41465.57 88888.00 2024-01-23 09:35:39.000 023 22477.02 156.88 41465.47 88888.00 2024-01-23 09:35:40.000 023 22476.98 156.84 41465.38 47551.92 2024-01-23 09:35:41.000 023 22476.96 156.84 41465.35 88888.00 2024-01-23 09:35:42.000 023 22476.95 156.84 41465.39 88888.00 2024-01-23 09:35:43.000 023 22476.93 156.84 41465.41 88888.00 2024-01-23 09:35:44.000 023 22476.92 156.86 41465.35 88888.00 2024-01-23 09:35:45.000 023 22476.94 156.88 41465.31 47551.92 2024-01-23 09:35:46.000 023 22476.94 156.87 41465.34 88888.00 2024-01-23 09:35:47.000 023 22476.94 156.82 41465.43 88888.00 2024-01-23 09:35:48.000 023 22476.94 156.80 41465.47 88888.00 2024-01-23 09:35:49.000 023 22476.90 156.84 41465.48 88888.00 2024-01-23 09:35:50.000 023 22476.89 156.85 41465.51 47551.92 2024-01-23 09:35:51.000 023 22476.93 156.84 41465.57 88888.00 2024-01-23 09:35:52.000 023 22476.94 156.83 41465.62 88888.00 2024-01-23 09:35:53.000 023 22476.92 156.81 41465.64 88888.00 2024-01-23 09:35:54.000 023 22476.93 156.80 41465.61 88888.00 2024-01-23 09:35:55.000 023 22476.93 156.80 41465.50 47551.90 2024-01-23 09:35:56.000 023 22476.89 156.81 41465.34 88888.00 2024-01-23 09:35:57.000 023 22476.85 156.83 41465.25 88888.00 2024-01-23 09:35:58.000 023 22476.85 156.84 41465.26 88888.00 2024-01-23 09:35:59.000 023 22476.88 156.84 41465.32 88888.00 2024-01-23 09:36:00.000 023 22476.89 156.81 41465.43 47551.87 2024-01-23 09:36:01.000 023 22476.94 156.79 41465.51 88888.00 2024-01-23 09:36:02.000 023 22477.03 156.83 41465.55 88888.00 2024-01-23 09:36:03.000 023 22477.05 156.84 41465.56 88888.00 2024-01-23 09:36:04.000 023 22476.96 156.81 41465.52 88888.00 2024-01-23 09:36:05.000 023 22476.85 156.75 41465.46 47551.87 2024-01-23 09:36:06.000 023 22476.83 156.72 41465.41 88888.00 2024-01-23 09:36:07.000 023 22476.87 156.71 41465.41 88888.00 2024-01-23 09:36:08.000 023 22476.88 156.72 41465.44 88888.00 2024-01-23 09:36:09.000 023 22476.86 156.75 41465.48 88888.00 2024-01-23 09:36:10.000 023 22476.87 156.79 41465.48 47551.86 2024-01-23 09:36:11.000 023 22476.88 156.77 41465.36 88888.00 2024-01-23 09:36:12.000 023 22476.87 156.70 41465.23 88888.00 2024-01-23 09:36:13.000 023 22476.87 156.71 41465.21 88888.00 2024-01-23 09:36:14.000 023 22476.90 156.78 41465.29 88888.00 2024-01-23 09:36:15.000 023 22476.96 156.85 41465.37 47551.85 2024-01-23 09:36:16.000 023 22477.03 156.85 41465.39 88888.00 2024-01-23 09:36:17.000 023 22477.09 156.83 41465.35 88888.00 2024-01-23 09:36:18.000 023 22477.06 156.84 41465.31 88888.00 2024-01-23 09:36:19.000 023 22476.97 156.85 41465.32 88888.00 2024-01-23 09:36:20.000 023 22476.92 156.81 41465.37 47551.84 2024-01-23 09:36:21.000 023 22476.92 156.73 41465.39 88888.00 2024-01-23 09:36:22.000 023 22476.91 156.70 41465.38 88888.00 2024-01-23 09:36:23.000 023 22476.88 156.69 41465.36 88888.00 2024-01-23 09:36:24.000 023 22476.87 156.69 41465.40 88888.00 2024-01-23 09:36:25.000 023 22476.89 156.68 41465.44 47551.85 2024-01-23 09:36:26.000 023 22476.91 156.68 41465.44 88888.00 2024-01-23 09:36:27.000 023 22476.93 156.72 41465.47 88888.00 2024-01-23 09:36:28.000 023 22476.94 156.74 41465.52 88888.00 2024-01-23 09:36:29.000 023 22476.88 156.71 41465.54 88888.00 2024-01-23 09:36:30.000 023 22476.80 156.67 41465.50 47551.80 2024-01-23 09:36:31.000 023 22476.73 156.64 41465.44 88888.00 2024-01-23 09:36:32.000 023 22476.73 156.66 41465.36 88888.00 2024-01-23 09:36:33.000 023 22476.77 156.69 41465.31 88888.00 2024-01-23 09:36:34.000 023 22476.78 156.64 41465.36 88888.00 2024-01-23 09:36:35.000 023 22476.75 156.62 41465.45 47551.83 2024-01-23 09:36:36.000 023 22476.76 156.66 41465.43 88888.00 2024-01-23 09:36:37.000 023 22476.78 156.68 41465.31 88888.00 2024-01-23 09:36:38.000 023 22476.79 156.67 41465.28 88888.00 2024-01-23 09:36:39.000 023 22476.78 156.66 41465.31 88888.00 2024-01-23 09:36:40.000 023 22476.77 156.63 41465.32 47551.80 2024-01-23 09:36:41.000 023 22476.79 156.63 41465.33 88888.00 2024-01-23 09:36:42.000 023 22476.84 156.65 41465.32 88888.00 2024-01-23 09:36:43.000 023 22476.84 156.66 41465.29 88888.00 2024-01-23 09:36:44.000 023 22476.80 156.64 41465.30 88888.00 2024-01-23 09:36:45.000 023 22476.76 156.58 41465.31 47551.78 2024-01-23 09:36:46.000 023 22476.74 156.54 41465.33 88888.00 2024-01-23 09:36:47.000 023 22476.75 156.54 41465.39 88888.00 2024-01-23 09:36:48.000 023 22476.79 156.55 41465.44 88888.00 2024-01-23 09:36:49.000 023 22476.85 156.59 41465.43 88888.00 2024-01-23 09:36:50.000 023 22476.83 156.64 41465.46 47551.81 2024-01-23 09:36:51.000 023 22476.76 156.66 41465.48 88888.00 2024-01-23 09:36:52.000 023 22476.69 156.61 41465.41 88888.00 2024-01-23 09:36:53.000 023 22476.66 156.58 41465.35 88888.00 2024-01-23 09:36:54.000 023 22476.67 156.61 41465.40 88888.00 2024-01-23 09:36:55.000 023 22476.66 156.63 41465.44 47551.78 2024-01-23 09:36:56.000 023 22476.65 156.59 41465.34 88888.00 2024-01-23 09:36:57.000 023 22476.68 156.56 41465.25 88888.00 2024-01-23 09:36:58.000 023 22476.75 156.55 41465.30 88888.00 2024-01-23 09:36:59.000 023 22476.78 156.52 41465.38 88888.00 2024-01-23 09:37:00.000 023 22476.76 156.52 41465.40 47551.77 2024-01-23 09:37:01.000 023 22476.73 156.53 41465.34 88888.00 2024-01-23 09:37:02.000 023 22476.70 156.53 41465.28 88888.00 2024-01-23 09:37:03.000 023 22476.65 156.50 41465.25 88888.00 2024-01-23 09:37:04.000 023 22476.59 156.46 41465.20 88888.00 2024-01-23 09:37:05.000 023 22476.62 156.45 41465.15 47551.75 2024-01-23 09:37:06.000 023 22476.66 156.45 41465.16 88888.00 2024-01-23 09:37:07.000 023 22476.65 156.42 41465.20 88888.00 2024-01-23 09:37:08.000 023 22476.63 156.37 41465.28 88888.00 2024-01-23 09:37:09.000 023 22476.69 156.38 41465.38 88888.00 2024-01-23 09:37:10.000 023 22476.75 156.45 41465.40 47551.78 2024-01-23 09:37:11.000 023 22476.77 156.49 41465.36 88888.00 2024-01-23 09:37:12.000 023 22476.75 156.46 41465.28 88888.00 2024-01-23 09:37:13.000 023 22476.70 156.41 41465.15 88888.00 2024-01-23 09:37:14.000 023 22476.68 156.39 41465.04 88888.00 2024-01-23 09:37:15.000 023 22476.68 156.41 41464.98 47551.75 2024-01-23 09:37:16.000 023 22476.68 156.40 41465.02 88888.00 2024-01-23 09:37:17.000 023 22476.69 156.38 41465.13 88888.00 2024-01-23 09:37:18.000 023 22476.68 156.37 41465.15 88888.00 2024-01-23 09:37:19.000 023 22476.66 156.36 41465.10 88888.00 2024-01-23 09:37:20.000 023 22476.65 156.35 41465.09 47551.75 2024-01-23 09:37:21.000 023 22476.64 156.33 41465.14 88888.00 2024-01-23 09:37:22.000 023 22476.68 156.31 41465.24 88888.00 2024-01-23 09:37:23.000 023 22476.72 156.34 41465.31 88888.00 2024-01-23 09:37:24.000 023 22476.72 156.38 41465.30 88888.00 2024-01-23 09:37:25.000 023 22476.72 156.39 41465.29 47551.75 2024-01-23 09:37:26.000 023 22476.71 156.40 41465.30 88888.00 2024-01-23 09:37:27.000 023 22476.68 156.37 41465.28 88888.00 2024-01-23 09:37:28.000 023 22476.65 156.33 41465.18 88888.00 2024-01-23 09:37:29.000 023 22476.62 156.32 41465.10 88888.00 2024-01-23 09:37:30.000 023 22476.65 156.33 41465.11 47551.75 2024-01-23 09:37:31.000 023 22476.72 156.36 41465.18 88888.00 2024-01-23 09:37:32.000 023 22476.72 156.35 41465.22 88888.00 2024-01-23 09:37:33.000 023 22476.72 156.31 41465.26 88888.00 2024-01-23 09:37:34.000 023 22476.74 156.24 41465.25 88888.00 2024-01-23 09:37:35.000 023 22476.73 156.21 41465.23 47551.78 2024-01-23 09:37:36.000 023 22476.75 156.22 41465.24 88888.00 2024-01-23 09:37:37.000 023 22476.80 156.26 41465.27 88888.00 2024-01-23 09:37:38.000 023 22476.81 156.25 41465.24 88888.00 2024-01-23 09:37:39.000 023 22476.82 156.21 41465.25 88888.00 2024-01-23 09:37:40.000 023 22476.83 156.19 41465.32 47551.78 2024-01-23 09:37:41.000 023 22476.82 156.22 41465.31 88888.00 2024-01-23 09:37:42.000 023 22476.82 156.25 41465.22 88888.00 2024-01-23 09:37:43.000 023 22476.84 156.26 41465.16 88888.00 2024-01-23 09:37:44.000 023 22476.82 156.22 41465.13 88888.00 2024-01-23 09:37:45.000 023 22476.76 156.16 41465.06 47551.75 2024-01-23 09:37:46.000 023 22476.76 156.17 41465.05 88888.00 2024-01-23 09:37:47.000 023 22476.82 156.19 41465.14 88888.00 2024-01-23 09:37:48.000 023 22476.88 156.21 41465.22 88888.00 2024-01-23 09:37:49.000 023 22476.94 156.25 41465.27 88888.00 2024-01-23 09:37:50.000 023 22476.95 156.25 41465.32 47551.75 2024-01-23 09:37:51.000 023 22476.85 156.18 41465.31 88888.00 2024-01-23 09:37:52.000 023 22476.75 156.11 41465.23 88888.00 2024-01-23 09:37:53.000 023 22476.70 156.10 41465.17 88888.00 2024-01-23 09:37:54.000 023 22476.68 156.13 41465.18 88888.00 2024-01-23 09:37:55.000 023 22476.69 156.20 41465.25 47551.75 2024-01-23 09:37:56.000 023 22476.72 156.27 41465.29 88888.00 2024-01-23 09:37:57.000 023 22476.72 156.30 41465.23 88888.00 2024-01-23 09:37:58.000 023 22476.71 156.26 41465.19 88888.00 2024-01-23 09:37:59.000 023 22476.71 156.19 41465.19 88888.00 2024-01-23 09:38:00.000 023 22476.70 156.15 41465.18 47551.74 2024-01-23 09:38:01.000 023 22476.69 156.17 41465.18 88888.00 2024-01-23 09:38:02.000 023 22476.68 156.17 41465.19 88888.00 2024-01-23 09:38:03.000 023 22476.65 156.15 41465.20 88888.00 2024-01-23 09:38:04.000 023 22476.69 156.18 41465.18 88888.00 2024-01-23 09:38:05.000 023 22476.78 156.24 41465.18 47551.74 2024-01-23 09:38:06.000 023 22476.81 156.24 41465.23 88888.00 2024-01-23 09:38:07.000 023 22476.78 156.19 41465.26 88888.00 2024-01-23 09:38:08.000 023 22476.75 156.12 41465.25 88888.00 2024-01-23 09:38:09.000 023 22476.76 156.09 41465.26 88888.00 2024-01-23 09:38:10.000 023 22476.74 156.12 41465.26 47551.71 2024-01-23 09:38:11.000 023 22476.69 156.12 41465.20 88888.00 2024-01-23 09:38:12.000 023 22476.71 156.11 41465.16 88888.00 2024-01-23 09:38:13.000 023 22476.78 156.15 41465.21 88888.00 2024-01-23 09:38:14.000 023 22476.79 156.17 41465.27 88888.00 2024-01-23 09:38:15.000 023 22476.73 156.16 41465.23 47551.72 2024-01-23 09:38:16.000 023 22476.69 156.13 41465.19 88888.00 2024-01-23 09:38:17.000 023 22476.65 156.12 41465.20 88888.00 2024-01-23 09:38:18.000 023 22476.64 156.14 41465.22 88888.00 2024-01-23 09:38:19.000 023 22476.66 156.16 41465.21 88888.00 2024-01-23 09:38:20.000 023 22476.69 156.16 41465.21 47551.70 2024-01-23 09:38:21.000 023 22476.70 156.20 41465.26 88888.00 2024-01-23 09:38:22.000 023 22476.69 156.24 41465.29 88888.00 2024-01-23 09:38:23.000 023 22476.70 156.22 41465.32 88888.00 2024-01-23 09:38:24.000 023 22476.69 156.18 41465.36 88888.00 2024-01-23 09:38:25.000 023 22476.62 156.13 41465.27 47551.71 2024-01-23 09:38:26.000 023 22476.55 156.07 41465.08 88888.00 2024-01-23 09:38:27.000 023 22476.55 156.03 41465.04 88888.00 2024-01-23 09:38:28.000 023 22476.60 156.03 41465.12 88888.00 2024-01-23 09:38:29.000 023 22476.65 156.09 41465.18 88888.00 2024-01-23 09:38:30.000 023 22476.68 156.14 41465.20 47551.71 2024-01-23 09:38:31.000 023 22476.64 156.16 41465.20 88888.00 2024-01-23 09:38:32.000 023 22476.56 156.15 41465.20 88888.00 2024-01-23 09:38:33.000 023 22476.54 156.07 41465.16 88888.00 2024-01-23 09:38:34.000 023 22476.56 156.00 41465.09 88888.00 2024-01-23 09:38:35.000 023 22476.55 156.00 41465.08 47551.71 2024-01-23 09:38:36.000 023 22476.57 156.05 41465.21 88888.00 2024-01-23 09:38:37.000 023 22476.66 156.08 41465.37 88888.00 2024-01-23 09:38:38.000 023 22476.68 156.07 41465.37 88888.00 2024-01-23 09:38:39.000 023 22476.63 156.05 41465.27 88888.00 2024-01-23 09:38:40.000 023 22476.60 156.04 41465.18 47551.71 2024-01-23 09:38:41.000 023 22476.62 156.01 41465.16 88888.00 2024-01-23 09:38:42.000 023 22476.64 155.98 41465.18 88888.00 2024-01-23 09:38:43.000 023 22476.65 155.95 41465.19 88888.00 2024-01-23 09:38:44.000 023 22476.66 155.92 41465.18 88888.00 2024-01-23 09:38:45.000 023 22476.67 155.95 41465.20 47551.72 2024-01-23 09:38:46.000 023 22476.66 156.01 41465.23 88888.00 2024-01-23 09:38:47.000 023 22476.61 156.01 41465.20 88888.00 2024-01-23 09:38:48.000 023 22476.55 155.99 41465.16 88888.00 2024-01-23 09:38:49.000 023 22476.50 156.00 41465.13 88888.00 2024-01-23 09:38:50.000 023 22476.48 156.00 41465.09 47551.73 2024-01-23 09:38:51.000 023 22476.52 155.98 41465.13 88888.00 2024-01-23 09:38:52.000 023 22476.55 155.98 41465.27 88888.00 2024-01-23 09:38:53.000 023 22476.55 155.98 41465.35 88888.00 2024-01-23 09:38:54.000 023 22476.58 155.98 41465.35 88888.00 2024-01-23 09:38:55.000 023 22476.56 155.98 41465.31 47551.73 2024-01-23 09:38:56.000 023 22476.51 155.93 41465.29 88888.00 2024-01-23 09:38:57.000 023 22476.50 155.90 41465.26 88888.00 2024-01-23 09:38:58.000 023 22476.53 155.90 41465.19 88888.00 2024-01-23 09:38:59.000 023 22476.58 155.95 41465.14 88888.00 2024-01-23 09:39:00.000 023 22476.60 156.01 41465.16 47551.72 2024-01-23 09:39:01.000 023 22476.60 156.06 41465.25 88888.00 2024-01-23 09:39:02.000 023 22476.65 156.09 41465.36 88888.00 2024-01-23 09:39:03.000 023 22476.67 156.08 41465.43 88888.00 2024-01-23 09:39:04.000 023 22476.65 156.03 41465.43 88888.00 2024-01-23 09:39:05.000 023 22476.66 156.01 41465.37 47551.72 2024-01-23 09:39:06.000 023 22476.65 155.99 41465.27 88888.00 2024-01-23 09:39:07.000 023 22476.63 155.96 41465.20 88888.00 2024-01-23 09:39:08.000 023 22476.63 155.94 41465.23 88888.00 2024-01-23 09:39:09.000 023 22476.62 155.96 41465.30 88888.00 2024-01-23 09:39:10.000 023 22476.60 155.99 41465.36 47551.74 2024-01-23 09:39:11.000 023 22476.63 155.99 41465.44 88888.00 2024-01-23 09:39:12.000 023 22476.62 155.91 41465.44 88888.00 2024-01-23 09:39:13.000 023 22476.57 155.85 41465.38 88888.00 2024-01-23 09:39:14.000 023 22476.55 155.87 41465.39 88888.00 2024-01-23 09:39:15.000 023 22476.55 155.87 41465.41 47551.69 2024-01-23 09:39:16.000 023 22476.56 155.81 41465.35 88888.00 2024-01-23 09:39:17.000 023 22476.57 155.79 41465.26 88888.00 2024-01-23 09:39:18.000 023 22476.60 155.86 41465.22 88888.00 2024-01-23 09:39:19.000 023 22476.65 155.92 41465.25 88888.00 2024-01-23 09:39:20.000 023 22476.71 155.92 41465.31 47551.73 2024-01-23 09:39:21.000 023 22476.72 155.92 41465.36 88888.00 2024-01-23 09:39:22.000 023 22476.64 155.92 41465.36 88888.00 2024-01-23 09:39:23.000 023 22476.56 155.89 41465.31 88888.00 2024-01-23 09:39:24.000 023 22476.56 155.87 41465.24 88888.00 2024-01-23 09:39:25.000 023 22476.59 155.87 41465.17 47551.67 2024-01-23 09:39:26.000 023 22476.57 155.85 41465.14 88888.00 2024-01-23 09:39:27.000 023 22476.54 155.85 41465.17 88888.00 2024-01-23 09:39:28.000 023 22476.56 155.88 41465.27 88888.00 2024-01-23 09:39:29.000 023 22476.62 155.91 41465.37 88888.00 2024-01-23 09:39:30.000 023 22476.68 155.91 41465.39 47551.73 2024-01-23 09:39:31.000 023 22476.67 155.86 41465.30 88888.00 2024-01-23 09:39:32.000 023 22476.62 155.82 41465.23 88888.00 2024-01-23 09:39:33.000 023 22476.61 155.80 41465.26 88888.00 2024-01-23 09:39:34.000 023 22476.63 155.75 41465.29 88888.00 2024-01-23 09:39:35.000 023 22476.61 155.73 41465.34 47551.73 2024-01-23 09:39:36.000 023 22476.58 155.77 41465.40 88888.00 2024-01-23 09:39:37.000 023 22476.60 155.79 41465.48 88888.00 2024-01-23 09:39:38.000 023 22476.66 155.78 41465.59 88888.00 2024-01-23 09:39:39.000 023 22476.67 155.75 41465.63 88888.00 2024-01-23 09:39:40.000 023 22476.67 155.69 41465.57 47551.72 2024-01-23 09:39:41.000 023 22476.67 155.67 41465.57 88888.00 2024-01-23 09:39:42.000 023 22476.61 155.68 41465.63 88888.00 2024-01-23 09:39:43.000 023 22476.58 155.69 41465.62 88888.00 2024-01-23 09:39:44.000 023 22476.60 155.72 41465.52 88888.00 2024-01-23 09:39:45.000 023 22476.63 155.76 41465.40 47551.69 2024-01-23 09:39:46.000 023 22476.65 155.79 41465.34 88888.00 2024-01-23 09:39:47.000 023 22476.65 155.82 41465.32 88888.00 2024-01-23 09:39:48.000 023 22476.59 155.81 41465.27 88888.00 2024-01-23 09:39:49.000 023 22476.51 155.79 41465.19 88888.00 2024-01-23 09:39:50.000 023 22476.51 155.76 41465.15 47551.68 2024-01-23 09:39:51.000 023 22476.60 155.75 41465.18 88888.00 2024-01-23 09:39:52.000 023 22476.62 155.76 41465.26 88888.00 2024-01-23 09:39:53.000 023 22476.59 155.80 41465.32 88888.00 2024-01-23 09:39:54.000 023 22476.58 155.86 41465.36 88888.00 2024-01-23 09:39:55.000 023 22476.58 155.89 41465.36 47551.64 2024-01-23 09:39:56.000 023 22476.55 155.86 41465.31 88888.00 2024-01-23 09:39:57.000 023 22476.49 155.85 41465.31 88888.00 2024-01-23 09:39:58.000 023 22476.45 155.88 41465.35 88888.00 2024-01-23 09:39:59.000 023 22476.45 155.90 41465.34 88888.00 2024-01-23 09:40:00.000 023 22476.46 155.92 41465.31 47551.63 2024-01-23 09:40:01.000 023 22476.43 155.93 41465.28 88888.00 2024-01-23 09:40:02.000 023 22476.43 155.92 41465.23 88888.00 2024-01-23 09:40:03.000 023 22476.48 155.90 41465.25 88888.00 2024-01-23 09:40:04.000 023 22476.50 155.88 41465.31 88888.00 2024-01-23 09:40:05.000 023 22476.51 155.88 41465.32 47551.63 2024-01-23 09:40:06.000 023 22476.51 155.90 41465.33 88888.00 2024-01-23 09:40:07.000 023 22476.51 155.90 41465.39 88888.00 2024-01-23 09:40:08.000 023 22476.50 155.89 41465.45 88888.00 2024-01-23 09:40:09.000 023 22476.49 155.94 41465.49 88888.00 2024-01-23 09:40:10.000 023 22476.48 156.04 41465.51 47551.67 2024-01-23 09:40:11.000 023 22476.50 156.07 41465.52 88888.00 2024-01-23 09:40:12.000 023 22476.48 155.99 41465.50 88888.00 2024-01-23 09:40:13.000 023 22476.43 155.91 41465.44 88888.00 2024-01-23 09:40:14.000 023 22476.40 155.92 41465.37 88888.00 2024-01-23 09:40:15.000 023 22476.41 155.92 41465.39 47551.62 2024-01-23 09:40:16.000 023 22476.41 155.92 41465.48 88888.00 2024-01-23 09:40:17.000 023 22476.39 155.95 41465.56 88888.00 2024-01-23 09:40:18.000 023 22476.34 155.93 41465.51 88888.00 2024-01-23 09:40:19.000 023 22476.32 155.87 41465.37 88888.00 2024-01-23 09:40:20.000 023 22476.35 155.87 41465.31 47551.60 2024-01-23 09:40:21.000 023 22476.35 155.90 41465.33 88888.00 2024-01-23 09:40:22.000 023 22476.35 155.92 41465.39 88888.00 2024-01-23 09:40:23.000 023 22476.35 155.94 41465.43 88888.00 2024-01-23 09:40:24.000 023 22476.36 155.97 41465.43 88888.00 2024-01-23 09:40:25.000 023 22476.38 156.02 41465.43 47551.61 2024-01-23 09:40:26.000 023 22476.37 156.03 41465.44 88888.00 2024-01-23 09:40:27.000 023 22476.38 156.02 41465.50 88888.00 2024-01-23 09:40:28.000 023 22476.43 156.03 41465.55 88888.00 2024-01-23 09:40:29.000 023 22476.43 156.03 41465.47 88888.00 2024-01-23 09:40:30.000 023 22476.39 156.01 41465.32 47551.60 2024-01-23 09:40:31.000 023 22476.36 156.00 41465.27 88888.00 2024-01-23 09:40:32.000 023 22476.36 156.00 41465.31 88888.00 2024-01-23 09:40:33.000 023 22476.35 156.01 41465.34 88888.00 2024-01-23 09:40:34.000 023 22476.36 156.05 41465.38 88888.00 2024-01-23 09:40:35.000 023 22476.41 156.08 41465.46 47551.59 2024-01-23 09:40:36.000 023 22476.47 156.01 41465.53 88888.00 2024-01-23 09:40:37.000 023 22476.49 155.92 41465.54 88888.00 2024-01-23 09:40:38.000 023 22476.47 155.89 41465.50 88888.00 2024-01-23 09:40:39.000 023 22476.43 155.94 41465.52 88888.00 2024-01-23 09:40:40.000 023 22476.43 155.96 41465.49 47551.59 2024-01-23 09:40:41.000 023 22476.43 155.95 41465.41 88888.00 2024-01-23 09:40:42.000 023 22476.42 155.95 41465.43 88888.00 2024-01-23 09:40:43.000 023 22476.43 155.93 41465.49 88888.00 2024-01-23 09:40:44.000 023 22476.44 155.91 41465.50 88888.00 2024-01-23 09:40:45.000 023 22476.40 155.90 41465.41 47551.63 2024-01-23 09:40:46.000 023 22476.34 155.85 41465.31 88888.00 2024-01-23 09:40:47.000 023 22476.33 155.82 41465.26 88888.00 2024-01-23 09:40:48.000 023 22476.36 155.87 41465.25 88888.00 2024-01-23 09:40:49.000 023 22476.39 155.89 41465.27 88888.00 2024-01-23 09:40:50.000 023 22476.39 155.86 41465.34 47551.58 2024-01-23 09:40:51.000 023 22476.39 155.87 41465.40 88888.00 2024-01-23 09:40:52.000 023 22476.43 155.93 41465.45 88888.00 2024-01-23 09:40:53.000 023 22476.46 155.94 41465.45 88888.00 2024-01-23 09:40:54.000 023 22476.44 155.91 41465.40 88888.00 2024-01-23 09:40:55.000 023 22476.42 155.94 41465.40 47551.59 2024-01-23 09:40:56.000 023 22476.47 155.97 41465.42 88888.00 2024-01-23 09:40:57.000 023 22476.49 155.91 41465.38 88888.00 2024-01-23 09:40:58.000 023 22476.45 155.82 41465.38 88888.00 2024-01-23 09:40:59.000 023 22476.42 155.79 41465.45 88888.00 2024-01-23 09:41:00.000 023 22476.41 155.77 41465.47 47551.57 2024-01-23 09:41:01.000 023 22476.35 155.74 41465.44 88888.00 2024-01-23 09:41:02.000 023 22476.29 155.70 41465.41 88888.00 2024-01-23 09:41:03.000 023 22476.25 155.63 41465.37 88888.00 2024-01-23 09:41:04.000 023 22476.24 155.64 41465.34 88888.00 2024-01-23 09:41:05.000 023 22476.25 155.72 41465.30 47551.55 2024-01-23 09:41:06.000 023 22476.28 155.76 41465.28 88888.00 2024-01-23 09:41:07.000 023 22476.32 155.76 41465.34 88888.00 2024-01-23 09:41:08.000 023 22476.32 155.76 41465.37 88888.00 2024-01-23 09:41:09.000 023 22476.30 155.78 41465.33 88888.00 2024-01-23 09:41:10.000 023 22476.32 155.79 41465.35 47551.60 2024-01-23 09:41:11.000 023 22476.32 155.78 41465.39 88888.00 2024-01-23 09:41:12.000 023 22476.31 155.75 41465.38 88888.00 2024-01-23 09:41:13.000 023 22476.32 155.72 41465.37 88888.00 2024-01-23 09:41:14.000 023 22476.32 155.70 41465.39 88888.00 2024-01-23 09:41:15.000 023 22476.28 155.68 41465.43 47551.59 2024-01-23 09:41:16.000 023 22476.25 155.66 41465.40 88888.00 2024-01-23 09:41:17.000 023 22476.28 155.64 41465.37 88888.00 2024-01-23 09:41:18.000 023 22476.28 155.63 41465.44 88888.00 2024-01-23 09:41:19.000 023 22476.27 155.63 41465.54 88888.00 2024-01-23 09:41:20.000 023 22476.29 155.64 41465.56 47551.57 2024-01-23 09:41:21.000 023 22476.33 155.65 41465.54 88888.00 2024-01-23 09:41:22.000 023 22476.34 155.65 41465.55 88888.00 2024-01-23 09:41:23.000 023 22476.34 155.65 41465.59 88888.00 2024-01-23 09:41:24.000 023 22476.35 155.67 41465.68 88888.00 2024-01-23 09:41:25.000 023 22476.35 155.69 41465.77 47551.57 2024-01-23 09:41:26.000 023 22476.32 155.71 41465.79 88888.00 2024-01-23 09:41:27.000 023 22476.32 155.71 41465.77 88888.00 2024-01-23 09:41:28.000 023 22476.33 155.67 41465.71 88888.00 2024-01-23 09:41:29.000 023 22476.32 155.60 41465.64 88888.00 2024-01-23 09:41:30.000 023 22476.31 155.56 41465.65 47551.58 2024-01-23 09:41:31.000 023 22476.31 155.59 41465.78 88888.00 2024-01-23 09:41:32.000 023 22476.30 155.63 41465.88 88888.00 2024-01-23 09:41:33.000 023 22476.28 155.65 41465.84 88888.00 2024-01-23 09:41:34.000 023 22476.32 155.66 41465.76 88888.00 2024-01-23 09:41:35.000 023 22476.37 155.64 41465.72 47551.57 2024-01-23 09:41:36.000 023 22476.34 155.57 41465.68 88888.00 2024-01-23 09:41:37.000 023 22476.28 155.53 41465.67 88888.00 2024-01-23 09:41:38.000 023 22476.27 155.55 41465.66 88888.00 2024-01-23 09:41:39.000 023 22476.23 155.54 41465.54 88888.00 2024-01-23 09:41:40.000 023 22476.22 155.52 41465.46 47551.58 2024-01-23 09:41:41.000 023 22476.25 155.50 41465.49 88888.00 2024-01-23 09:41:42.000 023 22476.27 155.47 41465.60 88888.00 2024-01-23 09:41:43.000 023 22476.24 155.44 41465.68 88888.00 2024-01-23 09:41:44.000 023 22476.21 155.40 41465.66 88888.00 2024-01-23 09:41:45.000 023 22476.25 155.39 41465.62 47551.59 2024-01-23 09:41:46.000 023 22476.32 155.44 41465.57 88888.00 2024-01-23 09:41:47.000 023 22476.34 155.46 41465.51 88888.00 2024-01-23 09:41:48.000 023 22476.32 155.42 41465.48 88888.00 2024-01-23 09:41:49.000 023 22476.32 155.40 41465.50 88888.00 2024-01-23 09:41:50.000 023 22476.33 155.40 41465.51 47551.58 2024-01-23 09:41:51.000 023 22476.34 155.41 41465.51 88888.00 2024-01-23 09:41:52.000 023 22476.32 155.39 41465.53 88888.00 2024-01-23 09:41:53.000 023 22476.27 155.36 41465.54 88888.00 2024-01-23 09:41:54.000 023 22476.25 155.37 41465.59 88888.00 2024-01-23 09:41:55.000 023 22476.28 155.37 41465.66 47551.56 2024-01-23 09:41:56.000 023 22476.28 155.36 41465.68 88888.00 2024-01-23 09:41:57.000 023 22476.27 155.37 41465.68 88888.00 2024-01-23 09:41:58.000 023 22476.30 155.38 41465.67 88888.00 2024-01-23 09:41:59.000 023 22476.35 155.38 41465.68 88888.00 2024-01-23 09:42:00.000 023 22476.36 155.39 41465.69 47551.56 2024-01-23 09:42:01.000 023 22476.30 155.35 41465.66 88888.00 2024-01-23 09:42:02.000 023 22476.24 155.31 41465.62 88888.00 2024-01-23 09:42:03.000 023 22476.20 155.32 41465.57 88888.00 2024-01-23 09:42:04.000 023 22476.17 155.31 41465.50 88888.00 2024-01-23 09:42:05.000 023 22476.14 155.30 41465.49 47551.55 2024-01-23 09:42:06.000 023 22476.12 155.31 41465.53 88888.00 2024-01-23 09:42:07.000 023 22476.14 155.30 41465.52 88888.00 2024-01-23 09:42:08.000 023 22476.16 155.30 41465.49 88888.00 2024-01-23 09:42:09.000 023 22476.15 155.32 41465.49 88888.00 2024-01-23 09:42:10.000 023 22476.13 155.35 41465.49 47551.53 2024-01-23 09:42:11.000 023 22476.09 155.34 41465.49 88888.00 2024-01-23 09:42:12.000 023 22476.02 155.31 41465.50 88888.00 2024-01-23 09:42:13.000 023 22475.99 155.30 41465.52 88888.00 2024-01-23 09:42:14.000 023 22476.01 155.28 41465.56 88888.00 2024-01-23 09:42:15.000 023 22476.04 155.24 41465.62 47551.54 2024-01-23 09:42:16.000 023 22476.04 155.26 41465.63 88888.00 2024-01-23 09:42:17.000 023 22476.00 155.28 41465.61 88888.00 2024-01-23 09:42:18.000 023 22475.95 155.30 41465.64 88888.00 2024-01-23 09:42:19.000 023 22475.98 155.33 41465.69 88888.00 2024-01-23 09:42:20.000 023 22476.08 155.33 41465.66 47551.50 2024-01-23 09:42:21.000 023 22476.09 155.35 41465.57 88888.00 2024-01-23 09:42:22.000 023 22476.06 155.38 41465.59 88888.00 2024-01-23 09:42:23.000 023 22476.05 155.31 41465.64 88888.00 2024-01-23 09:42:24.000 023 22476.05 155.21 41465.64 88888.00 2024-01-23 09:42:25.000 023 22476.03 155.19 41465.62 47551.52 2024-01-23 09:42:26.000 023 22476.02 155.20 41465.57 88888.00 2024-01-23 09:42:27.000 023 22476.05 155.23 41465.57 88888.00 2024-01-23 09:42:28.000 023 22476.09 155.24 41465.64 88888.00 2024-01-23 09:42:29.000 023 22476.09 155.19 41465.69 88888.00 2024-01-23 09:42:30.000 023 22476.07 155.14 41465.64 47551.51 2024-01-23 09:42:31.000 023 22476.07 155.12 41465.57 88888.00 2024-01-23 09:42:32.000 023 22476.10 155.11 41465.54 88888.00 2024-01-23 09:42:33.000 023 22476.16 155.10 41465.56 88888.00 2024-01-23 09:42:34.000 023 22476.18 155.08 41465.53 88888.00 2024-01-23 09:42:35.000 023 22476.19 155.09 41465.49 47551.52 2024-01-23 09:42:36.000 023 22476.23 155.11 41465.50 88888.00 2024-01-23 09:42:37.000 023 22476.23 155.07 41465.56 88888.00 2024-01-23 09:42:38.000 023 22476.22 155.03 41465.62 88888.00 2024-01-23 09:42:39.000 023 22476.21 155.03 41465.68 88888.00 2024-01-23 09:42:40.000 023 22476.23 155.07 41465.71 47551.51 2024-01-23 09:42:41.000 023 22476.27 155.11 41465.73 88888.00 2024-01-23 09:42:42.000 023 22476.28 155.10 41465.73 88888.00 2024-01-23 09:42:43.000 023 22476.22 155.06 41465.74 88888.00 2024-01-23 09:42:44.000 023 22476.16 155.10 41465.72 88888.00 2024-01-23 09:42:45.000 023 22476.09 155.12 41465.68 47551.50 2024-01-23 09:42:46.000 023 22476.03 155.04 41465.63 88888.00 2024-01-23 09:42:47.000 023 22475.98 154.94 41465.62 88888.00 2024-01-23 09:42:48.000 023 22476.00 154.92 41465.64 88888.00 2024-01-23 09:42:49.000 023 22476.08 154.99 41465.62 88888.00 2024-01-23 09:42:50.000 023 22476.11 155.06 41465.59 47551.48 2024-01-23 09:42:51.000 023 22476.07 155.06 41465.57 88888.00 2024-01-23 09:42:52.000 023 22476.09 155.00 41465.61 88888.00 2024-01-23 09:42:53.000 023 22476.15 154.98 41465.68 88888.00 2024-01-23 09:42:54.000 023 22476.14 154.99 41465.71 88888.00 2024-01-23 09:42:55.000 023 22476.07 155.01 41465.63 47551.42 2024-01-23 09:42:56.000 023 22476.03 155.01 41465.54 88888.00 2024-01-23 09:42:57.000 023 22476.03 155.00 41465.50 88888.00 2024-01-23 09:42:58.000 023 22476.07 155.00 41465.49 88888.00 2024-01-23 09:42:59.000 023 22476.08 154.97 41465.46 88888.00 2024-01-23 09:43:00.000 023 22476.08 154.94 41465.41 47551.41 2024-01-23 09:43:01.000 023 22476.11 154.98 41465.41 88888.00 2024-01-23 09:43:02.000 023 22476.16 155.02 41465.46 88888.00 2024-01-23 09:43:03.000 023 22476.16 154.99 41465.51 88888.00 2024-01-23 09:43:04.000 023 22476.14 154.92 41465.54 88888.00 2024-01-23 09:43:05.000 023 22476.10 154.91 41465.54 47551.39 2024-01-23 09:43:06.000 023 22476.08 154.95 41465.51 88888.00 2024-01-23 09:43:07.000 023 22476.09 154.96 41465.45 88888.00 2024-01-23 09:43:08.000 023 22476.10 154.93 41465.44 88888.00 2024-01-23 09:43:09.000 023 22476.10 154.92 41465.46 88888.00 2024-01-23 09:43:10.000 023 22476.10 154.91 41465.46 47551.42 2024-01-23 09:43:11.000 023 22476.08 154.91 41465.50 88888.00 2024-01-23 09:43:12.000 023 22476.07 154.93 41465.59 88888.00 2024-01-23 09:43:13.000 023 22476.08 154.94 41465.63 88888.00 2024-01-23 09:43:14.000 023 22476.10 154.98 41465.64 88888.00 2024-01-23 09:43:15.000 023 22476.06 154.98 41465.64 47551.39 2024-01-23 09:43:16.000 023 22475.95 154.90 41465.56 88888.00 2024-01-23 09:43:17.000 023 22475.88 154.83 41465.49 88888.00 2024-01-23 09:43:18.000 023 22475.89 154.79 41465.52 88888.00 2024-01-23 09:43:19.000 023 22475.92 154.74 41465.52 88888.00 2024-01-23 09:43:20.000 023 22475.93 154.75 41465.44 47551.39 2024-01-23 09:43:21.000 023 22475.93 154.84 41465.40 88888.00 2024-01-23 09:43:22.000 023 22475.94 154.89 41465.43 88888.00 2024-01-23 09:43:23.000 023 22475.94 154.86 41465.40 88888.00 2024-01-23 09:43:24.000 023 22475.90 154.82 41465.36 88888.00 2024-01-23 09:43:25.000 023 22475.85 154.85 41465.40 47551.36 2024-01-23 09:43:26.000 023 22475.84 154.90 41465.44 88888.00 2024-01-23 09:43:27.000 023 22475.83 154.89 41465.39 88888.00 2024-01-23 09:43:28.000 023 22475.81 154.86 41465.36 88888.00 2024-01-23 09:43:29.000 023 22475.78 154.81 41465.33 88888.00 2024-01-23 09:43:30.000 023 22475.75 154.77 41465.29 47551.37 2024-01-23 09:43:31.000 023 22475.80 154.81 41465.37 88888.00 2024-01-23 09:43:32.000 023 22475.84 154.85 41465.49 88888.00 2024-01-23 09:43:33.000 023 22475.84 154.85 41465.52 88888.00 2024-01-23 09:43:34.000 023 22475.83 154.84 41465.52 88888.00 2024-01-23 09:43:35.000 023 22475.83 154.78 41465.48 47551.38 2024-01-23 09:43:36.000 023 22475.81 154.70 41465.41 88888.00 2024-01-23 09:43:37.000 023 22475.78 154.68 41465.39 88888.00 2024-01-23 09:43:38.000 023 22475.79 154.73 41465.46 88888.00 2024-01-23 09:43:39.000 023 22475.84 154.81 41465.52 88888.00 2024-01-23 09:43:40.000 023 22475.87 154.88 41465.53 47551.35 2024-01-23 09:43:41.000 023 22475.83 154.89 41465.52 88888.00 2024-01-23 09:43:42.000 023 22475.79 154.83 41465.48 88888.00 2024-01-23 09:43:43.000 023 22475.77 154.73 41465.43 88888.00 2024-01-23 09:43:44.000 023 22475.76 154.69 41465.44 88888.00 2024-01-23 09:43:45.000 023 22475.75 154.72 41465.51 47551.34 2024-01-23 09:43:46.000 023 22475.72 154.72 41465.51 88888.00 2024-01-23 09:43:47.000 023 22475.71 154.69 41465.46 88888.00 2024-01-23 09:43:48.000 023 22475.69 154.71 41465.43 88888.00 2024-01-23 09:43:49.000 023 22475.66 154.75 41465.40 88888.00 2024-01-23 09:43:50.000 023 22475.66 154.76 41465.46 47551.33 2024-01-23 09:43:51.000 023 22475.69 154.75 41465.59 88888.00 2024-01-23 09:43:52.000 023 22475.68 154.73 41465.63 88888.00 2024-01-23 09:43:53.000 023 22475.63 154.72 41465.60 88888.00 2024-01-23 09:43:54.000 023 22475.59 154.72 41465.57 88888.00 2024-01-23 09:43:55.000 023 22475.59 154.67 41465.53 47551.32 2024-01-23 09:43:56.000 023 22475.58 154.64 41465.49 88888.00 2024-01-23 09:43:57.000 023 22475.56 154.69 41465.49 88888.00 2024-01-23 09:43:58.000 023 22475.56 154.75 41465.50 88888.00 2024-01-23 09:43:59.000 023 22475.61 154.75 41465.51 88888.00 2024-01-23 09:44:00.000 023 22475.66 154.71 41465.48 47551.32 2024-01-23 09:44:01.000 023 22475.66 154.65 41465.44 88888.00 2024-01-23 09:44:02.000 023 22475.62 154.59 41465.42 88888.00 2024-01-23 09:44:03.000 023 22475.62 154.57 41465.41 88888.00 2024-01-23 09:44:04.000 023 22475.66 154.58 41465.40 88888.00 2024-01-23 09:44:05.000 023 22475.66 154.61 41465.43 47551.30 2024-01-23 09:44:06.000 023 22475.64 154.64 41465.48 88888.00 2024-01-23 09:44:07.000 023 22475.64 154.65 41465.50 88888.00 2024-01-23 09:44:08.000 023 22475.67 154.63 41465.50 88888.00 2024-01-23 09:44:09.000 023 22475.69 154.62 41465.54 88888.00 2024-01-23 09:44:10.000 023 22475.68 154.60 41465.62 47551.29 2024-01-23 09:44:11.000 023 22475.66 154.54 41465.66 88888.00 2024-01-23 09:44:12.000 023 22475.63 154.50 41465.61 88888.00 2024-01-23 09:44:13.000 023 22475.60 154.52 41465.47 88888.00 2024-01-23 09:44:14.000 023 22475.59 154.56 41465.38 88888.00 2024-01-23 09:44:15.000 023 22475.63 154.60 41465.43 47551.31 2024-01-23 09:44:16.000 023 22475.68 154.62 41465.54 88888.00 2024-01-23 09:44:17.000 023 22475.67 154.64 41465.59 88888.00 2024-01-23 09:44:18.000 023 22475.65 154.65 41465.54 88888.00 2024-01-23 09:44:19.000 023 22475.65 154.60 41465.45 88888.00 2024-01-23 09:44:20.000 023 22475.66 154.56 41465.41 47551.27 2024-01-23 09:44:21.000 023 22475.66 154.56 41465.43 88888.00 2024-01-23 09:44:22.000 023 22475.62 154.56 41465.46 88888.00 2024-01-23 09:44:23.000 023 22475.56 154.55 41465.49 88888.00 2024-01-23 09:44:24.000 023 22475.54 154.57 41465.50 88888.00 2024-01-23 09:44:25.000 023 22475.54 154.59 41465.46 47551.27 2024-01-23 09:44:26.000 023 22475.51 154.58 41465.41 88888.00 2024-01-23 09:44:27.000 023 22475.50 154.55 41465.40 88888.00 2024-01-23 09:44:28.000 023 22475.51 154.56 41465.41 88888.00 2024-01-23 09:44:29.000 023 22475.55 154.61 41465.44 88888.00 2024-01-23 09:44:30.000 023 22475.61 154.65 41465.52 47551.25 2024-01-23 09:44:31.000 023 22475.65 154.67 41465.59 88888.00 2024-01-23 09:44:32.000 023 22475.62 154.70 41465.60 88888.00 2024-01-23 09:44:33.000 023 22475.56 154.69 41465.54 88888.00 2024-01-23 09:44:34.000 023 22475.52 154.62 41465.50 88888.00 2024-01-23 09:44:35.000 023 22475.56 154.55 41465.55 47551.24 2024-01-23 09:44:36.000 023 22475.62 154.49 41465.58 88888.00 2024-01-23 09:44:37.000 023 22475.67 154.51 41465.52 88888.00 2024-01-23 09:44:38.000 023 22475.66 154.59 41465.45 88888.00 2024-01-23 09:44:39.000 023 22475.58 154.62 41465.41 88888.00 2024-01-23 09:44:40.000 023 22475.54 154.59 41465.44 47551.20 2024-01-23 09:44:41.000 023 22475.55 154.57 41465.49 88888.00 2024-01-23 09:44:42.000 023 22475.52 154.55 41465.51 88888.00 2024-01-23 09:44:43.000 023 22475.46 154.50 41465.54 88888.00 2024-01-23 09:44:44.000 023 22475.41 154.50 41465.57 88888.00 2024-01-23 09:44:45.000 023 22475.43 154.55 41465.56 47551.19 2024-01-23 09:44:46.000 023 22475.51 154.60 41465.55 88888.00 2024-01-23 09:44:47.000 023 22475.58 154.61 41465.55 88888.00 2024-01-23 09:44:48.000 023 22475.57 154.62 41465.58 88888.00 2024-01-23 09:44:49.000 023 22475.52 154.62 41465.59 88888.00 2024-01-23 09:44:50.000 023 22475.43 154.58 41465.50 47551.16 2024-01-23 09:44:51.000 023 22475.35 154.51 41465.43 88888.00 2024-01-23 09:44:52.000 023 22475.38 154.49 41465.50 88888.00 2024-01-23 09:44:53.000 023 22475.44 154.49 41465.61 88888.00 2024-01-23 09:44:54.000 023 22475.47 154.53 41465.61 88888.00 2024-01-23 09:44:55.000 023 22475.48 154.53 41465.58 47551.17 2024-01-23 09:44:56.000 023 22475.47 154.47 41465.57 88888.00 2024-01-23 09:44:57.000 023 22475.46 154.41 41465.55 88888.00 2024-01-23 09:44:58.000 023 22475.47 154.41 41465.54 88888.00 2024-01-23 09:44:59.000 023 22475.49 154.41 41465.49 88888.00 2024-01-23 09:45:00.000 023 22475.49 154.38 41465.43 47551.15 2024-01-23 09:45:01.000 023 22475.49 154.37 41465.46 88888.00 2024-01-23 09:45:02.000 023 22475.51 154.42 41465.61 88888.00 2024-01-23 09:45:03.000 023 22475.52 154.46 41465.66 88888.00 2024-01-23 09:45:04.000 023 22475.48 154.45 41465.62 88888.00 2024-01-23 09:45:05.000 023 22475.42 154.47 41465.59 47551.15 2024-01-23 09:45:06.000 023 22475.39 154.49 41465.55 88888.00 2024-01-23 09:45:07.000 023 22475.36 154.44 41465.46 88888.00 2024-01-23 09:45:08.000 023 22475.37 154.37 41465.37 88888.00 2024-01-23 09:45:09.000 023 22475.39 154.32 41465.33 88888.00 2024-01-23 09:45:10.000 023 22475.42 154.35 41465.38 47551.14 2024-01-23 09:45:11.000 023 22475.45 154.43 41465.48 88888.00 2024-01-23 09:45:12.000 023 22475.45 154.49 41465.54 88888.00 2024-01-23 09:45:13.000 023 22475.42 154.51 41465.55 88888.00 2024-01-23 09:45:14.000 023 22475.40 154.51 41465.53 88888.00 2024-01-23 09:45:15.000 023 22475.43 154.47 41465.46 47551.15 2024-01-23 09:45:16.000 023 22475.44 154.43 41465.38 88888.00 2024-01-23 09:45:17.000 023 22475.41 154.43 41465.35 88888.00 2024-01-23 09:45:18.000 023 22475.42 154.47 41465.36 88888.00 2024-01-23 09:45:19.000 023 22475.49 154.52 41465.41 88888.00 2024-01-23 09:45:20.000 023 22475.50 154.51 41465.46 47551.17 2024-01-23 09:45:21.000 023 22475.43 154.47 41465.48 88888.00 2024-01-23 09:45:22.000 023 22475.39 154.47 41465.46 88888.00 2024-01-23 09:45:23.000 023 22475.43 154.49 41465.40 88888.00 2024-01-23 09:45:24.000 023 22475.47 154.46 41465.31 88888.00 2024-01-23 09:45:25.000 023 22475.45 154.41 41465.31 47551.15 2024-01-23 09:45:26.000 023 22475.44 154.41 41465.43 88888.00 2024-01-23 09:45:27.000 023 22475.46 154.44 41465.56 88888.00 2024-01-23 09:45:28.000 023 22475.46 154.43 41465.59 88888.00 2024-01-23 09:45:29.000 023 22475.42 154.42 41465.54 88888.00 2024-01-23 09:45:30.000 023 22475.42 154.41 41465.52 47551.16 2024-01-23 09:45:31.000 023 22475.48 154.39 41465.54 88888.00 2024-01-23 09:45:32.000 023 22475.49 154.38 41465.55 88888.00 2024-01-23 09:45:33.000 023 22475.43 154.38 41465.54 88888.00 2024-01-23 09:45:34.000 023 22475.40 154.40 41465.53 88888.00 2024-01-23 09:45:35.000 023 22475.45 154.43 41465.56 47551.17 2024-01-23 09:45:36.000 023 22475.48 154.43 41465.57 88888.00 2024-01-23 09:45:37.000 023 22475.47 154.41 41465.52 88888.00 2024-01-23 09:45:38.000 023 22475.45 154.40 41465.52 88888.00 2024-01-23 09:45:39.000 023 22475.45 154.37 41465.52 88888.00 2024-01-23 09:45:40.000 023 22475.44 154.34 41465.47 47551.17 2024-01-23 09:45:41.000 023 22475.46 154.35 41465.43 88888.00 2024-01-23 09:45:42.000 023 22475.46 154.37 41465.41 88888.00 2024-01-23 09:45:43.000 023 22475.41 154.35 41465.38 88888.00 2024-01-23 09:45:44.000 023 22475.40 154.35 41465.38 88888.00 2024-01-23 09:45:45.000 023 22475.42 154.36 41465.37 47551.20 2024-01-23 09:45:46.000 023 22475.44 154.40 41465.37 88888.00 2024-01-23 09:45:47.000 023 22475.47 154.44 41465.43 88888.00 2024-01-23 09:45:48.000 023 22475.51 154.44 41465.43 88888.00 2024-01-23 09:45:49.000 023 22475.50 154.41 41465.33 88888.00 2024-01-23 09:45:50.000 023 22475.47 154.39 41465.25 47551.19 2024-01-23 09:45:51.000 023 22475.50 154.40 41465.25 88888.00 2024-01-23 09:45:52.000 023 22475.54 154.39 41465.30 88888.00 2024-01-23 09:45:53.000 023 22475.53 154.37 41465.34 88888.00 2024-01-23 09:45:54.000 023 22475.51 154.38 41465.37 88888.00 2024-01-23 09:45:55.000 023 22475.51 154.39 41465.36 47551.23 2024-01-23 09:45:56.000 023 22475.52 154.35 41465.33 88888.00 2024-01-23 09:45:57.000 023 22475.51 154.31 41465.32 88888.00 2024-01-23 09:45:58.000 023 22475.49 154.29 41465.32 88888.00 2024-01-23 09:45:59.000 023 22475.47 154.29 41465.30 88888.00 2024-01-23 09:46:00.000 023 22475.46 154.30 41465.32 47551.21 2024-01-23 09:46:01.000 023 22475.49 154.33 41465.36 88888.00 2024-01-23 09:46:02.000 023 22475.50 154.33 41465.37 88888.00 2024-01-23 09:46:03.000 023 22475.50 154.31 41465.39 88888.00 2024-01-23 09:46:04.000 023 22475.50 154.29 41465.43 88888.00 2024-01-23 09:46:05.000 023 22475.47 154.28 41465.46 47551.21 2024-01-23 09:46:06.000 023 22475.40 154.27 41465.46 88888.00 2024-01-23 09:46:07.000 023 22475.38 154.27 41465.44 88888.00 2024-01-23 09:46:08.000 023 22475.40 154.24 41465.41 88888.00 2024-01-23 09:46:09.000 023 22475.43 154.23 41465.40 88888.00 2024-01-23 09:46:10.000 023 22475.46 154.28 41465.45 47551.20 2024-01-23 09:46:11.000 023 22475.47 154.34 41465.52 88888.00 2024-01-23 09:46:12.000 023 22475.48 154.36 41465.59 88888.00 2024-01-23 09:46:13.000 023 22475.49 154.32 41465.61 88888.00 2024-01-23 09:46:14.000 023 22475.50 154.26 41465.56 88888.00 2024-01-23 09:46:15.000 023 22475.50 154.23 41465.52 47551.20 2024-01-23 09:46:16.000 023 22475.48 154.22 41465.43 88888.00 2024-01-23 09:46:17.000 023 22475.48 154.24 41465.37 88888.00 2024-01-23 09:46:18.000 023 22475.47 154.28 41465.37 88888.00 2024-01-23 09:46:19.000 023 22475.42 154.28 41465.38 88888.00 2024-01-23 09:46:20.000 023 22475.37 154.24 41465.39 47551.13 2024-01-23 09:46:21.000 023 22475.37 154.18 41465.45 88888.00 2024-01-23 09:46:22.000 023 22475.40 154.15 41465.49 88888.00 2024-01-23 09:46:23.000 023 22475.42 154.19 41465.48 88888.00 2024-01-23 09:46:24.000 023 22475.41 154.22 41465.44 88888.00 2024-01-23 09:46:25.000 023 22475.40 154.22 41465.38 47551.15 2024-01-23 09:46:26.000 023 22475.41 154.25 41465.40 88888.00 2024-01-23 09:46:27.000 023 22475.45 154.30 41465.47 88888.00 2024-01-23 09:46:28.000 023 22475.48 154.32 41465.53 88888.00 2024-01-23 09:46:29.000 023 22475.47 154.30 41465.57 88888.00 2024-01-23 09:46:30.000 023 22475.42 154.22 41465.56 47551.14 2024-01-23 09:46:31.000 023 22475.37 154.10 41465.48 88888.00 2024-01-23 09:46:32.000 023 22475.31 154.03 41465.37 88888.00 2024-01-23 09:46:33.000 023 22475.32 154.02 41465.36 88888.00 2024-01-23 09:46:34.000 023 22475.37 154.02 41465.43 88888.00 2024-01-23 09:46:35.000 023 22475.38 154.05 41465.46 47551.11 2024-01-23 09:46:36.000 023 22475.32 154.10 41465.46 88888.00 2024-01-23 09:46:37.000 023 22475.28 154.12 41465.46 88888.00 2024-01-23 09:46:38.000 023 22475.32 154.09 41465.43 88888.00 2024-01-23 09:46:39.000 023 22475.38 154.06 41465.40 88888.00 2024-01-23 09:46:40.000 023 22475.40 154.03 41465.41 47551.10 2024-01-23 09:46:41.000 023 22475.38 153.97 41465.43 88888.00 2024-01-23 09:46:42.000 023 22475.35 153.94 41465.44 88888.00 2024-01-23 09:46:43.000 023 22475.34 153.99 41465.43 88888.00 2024-01-23 09:46:44.000 023 22475.33 154.02 41465.39 88888.00 2024-01-23 09:46:45.000 023 22475.31 153.98 41465.40 47551.09 2024-01-23 09:46:46.000 023 22475.29 153.93 41465.43 88888.00 2024-01-23 09:46:47.000 023 22475.28 153.93 41465.45 88888.00 2024-01-23 09:46:48.000 023 22475.25 153.98 41465.48 88888.00 2024-01-23 09:46:49.000 023 22475.24 154.00 41465.49 88888.00 2024-01-23 09:46:50.000 023 22475.27 154.00 41465.46 47551.06 2024-01-23 09:46:51.000 023 22475.31 154.03 41465.47 88888.00 2024-01-23 09:46:52.000 023 22475.28 154.05 41465.52 88888.00 2024-01-23 09:46:53.000 023 22475.18 154.04 41465.54 88888.00 2024-01-23 09:46:54.000 023 22475.10 153.97 41465.44 88888.00 2024-01-23 09:46:55.000 023 22475.12 153.92 41465.32 47551.08 2024-01-23 09:46:56.000 023 22475.16 153.94 41465.30 88888.00 2024-01-23 09:46:57.000 023 22475.15 153.96 41465.32 88888.00 2024-01-23 09:46:58.000 023 22475.11 153.99 41465.35 88888.00 2024-01-23 09:46:59.000 023 22475.12 154.05 41465.46 88888.00 2024-01-23 09:47:00.000 023 22475.16 154.12 41465.57 47551.05 2024-01-23 09:47:01.000 023 22475.15 154.12 41465.57 88888.00 2024-01-23 09:47:02.000 023 22475.14 154.08 41465.56 88888.00 2024-01-23 09:47:03.000 023 22475.13 154.01 41465.61 88888.00 2024-01-23 09:47:04.000 023 22475.09 153.92 41465.56 88888.00 2024-01-23 09:47:05.000 023 22475.06 153.87 41465.44 47551.03 2024-01-23 09:47:06.000 023 22475.05 153.87 41465.34 88888.00 2024-01-23 09:47:07.000 023 22475.06 153.88 41465.33 88888.00 2024-01-23 09:47:08.000 023 22475.09 153.94 41465.36 88888.00 2024-01-23 09:47:09.000 023 22475.09 154.02 41465.39 88888.00 2024-01-23 09:47:10.000 023 22475.13 154.06 41465.44 47551.01 2024-01-23 09:47:11.000 023 22475.17 154.04 41465.47 88888.00 2024-01-23 09:47:12.000 023 22475.13 154.01 41465.41 88888.00 2024-01-23 09:47:13.000 023 22475.03 154.03 41465.36 88888.00 2024-01-23 09:47:14.000 023 22474.99 154.03 41465.34 88888.00 2024-01-23 09:47:15.000 023 22475.03 154.02 41465.34 47551.02 2024-01-23 09:47:16.000 023 22475.08 154.03 41465.38 88888.00 2024-01-23 09:47:17.000 023 22475.09 154.04 41465.41 88888.00 2024-01-23 09:47:18.000 023 22475.10 154.03 41465.41 88888.00 2024-01-23 09:47:19.000 023 22475.12 154.02 41465.34 88888.00 2024-01-23 09:47:20.000 023 22475.11 154.02 41465.25 47551.01 2024-01-23 09:47:21.000 023 22475.05 154.00 41465.23 88888.00 2024-01-23 09:47:22.000 023 22474.98 153.93 41465.28 88888.00 2024-01-23 09:47:23.000 023 22474.97 153.91 41465.32 88888.00 2024-01-23 09:47:24.000 023 22475.00 153.99 41465.33 88888.00 2024-01-23 09:47:25.000 023 22475.04 154.09 41465.32 47550.99 2024-01-23 09:47:26.000 023 22475.06 154.11 41465.27 88888.00 2024-01-23 09:47:27.000 023 22475.08 154.05 41465.20 88888.00 2024-01-23 09:47:28.000 023 22475.08 153.98 41465.16 88888.00 2024-01-23 09:47:29.000 023 22475.06 153.94 41465.17 88888.00 2024-01-23 09:47:30.000 023 22475.06 153.96 41465.20 47550.96 2024-01-23 09:47:31.000 023 22475.10 154.00 41465.23 88888.00 2024-01-23 09:47:32.000 023 22475.10 154.01 41465.28 88888.00 2024-01-23 09:47:33.000 023 22475.09 154.01 41465.29 88888.00 2024-01-23 09:47:34.000 023 22475.10 154.00 41465.23 88888.00 2024-01-23 09:47:35.000 023 22475.13 154.00 41465.21 47551.01 2024-01-23 09:47:36.000 023 22475.15 154.02 41465.27 88888.00 2024-01-23 09:47:37.000 023 22475.15 154.03 41465.34 88888.00 2024-01-23 09:47:38.000 023 22475.15 154.07 41465.47 88888.00 2024-01-23 09:47:39.000 023 22475.15 154.12 41465.57 88888.00 2024-01-23 09:47:40.000 023 22475.10 154.12 41465.52 47550.96 2024-01-23 09:47:41.000 023 22475.03 154.10 41465.41 88888.00 2024-01-23 09:47:42.000 023 22475.00 154.11 41465.37 88888.00 2024-01-23 09:47:43.000 023 22474.97 154.13 41465.37 88888.00 2024-01-23 09:47:44.000 023 22474.92 154.14 41465.39 88888.00 2024-01-23 09:47:45.000 023 22474.89 154.09 41465.39 47550.94 2024-01-23 09:47:46.000 023 22474.90 154.02 41465.34 88888.00 2024-01-23 09:47:47.000 023 22474.96 154.02 41465.31 88888.00 2024-01-23 09:47:48.000 023 22475.00 154.05 41465.33 88888.00 2024-01-23 09:47:49.000 023 22474.99 154.07 41465.38 88888.00 2024-01-23 09:47:50.000 023 22474.92 154.10 41465.42 47550.94 2024-01-23 09:47:51.000 023 22474.88 154.12 41465.41 88888.00 2024-01-23 09:47:52.000 023 22474.89 154.11 41465.35 88888.00 2024-01-23 09:47:53.000 023 22474.88 154.03 41465.22 88888.00 2024-01-23 09:47:54.000 023 22474.85 154.00 41465.14 88888.00 2024-01-23 09:47:55.000 023 22474.83 154.04 41465.18 47550.93 2024-01-23 09:47:56.000 023 22474.79 154.08 41465.24 88888.00 2024-01-23 09:47:57.000 023 22474.74 154.08 41465.24 88888.00 2024-01-23 09:47:58.000 023 22474.75 154.10 41465.24 88888.00 2024-01-23 09:47:59.000 023 22474.79 154.12 41465.28 88888.00 2024-01-23 09:48:00.000 023 22474.80 154.13 41465.29 47550.88 2024-01-23 09:48:01.000 023 22474.74 154.09 41465.21 88888.00 2024-01-23 09:48:02.000 023 22474.66 154.00 41465.09 88888.00 2024-01-23 09:48:03.000 023 22474.62 153.97 41465.04 88888.00 2024-01-23 09:48:04.000 023 22474.62 154.07 41465.07 88888.00 2024-01-23 09:48:05.000 023 22474.66 154.22 41465.15 47550.83 2024-01-23 09:48:06.000 023 22474.71 154.32 41465.31 88888.00 2024-01-23 09:48:07.000 023 22474.74 154.33 41465.44 88888.00 2024-01-23 09:48:08.000 023 22474.70 154.26 41465.47 88888.00 2024-01-23 09:48:09.000 023 22474.62 154.19 41465.43 88888.00 2024-01-23 09:48:10.000 023 22474.56 154.18 41465.38 47550.80 2024-01-23 09:48:11.000 023 22474.58 154.18 41465.34 88888.00 2024-01-23 09:48:12.000 023 22474.60 154.17 41465.33 88888.00 2024-01-23 09:48:13.000 023 22474.61 154.16 41465.38 88888.00 2024-01-23 09:48:14.000 023 22474.64 154.16 41465.46 88888.00 2024-01-23 09:48:15.000 023 22474.71 154.13 41465.46 47550.81 2024-01-23 09:48:16.000 023 22474.74 154.07 41465.40 88888.00 2024-01-23 09:48:17.000 023 22474.69 154.05 41465.38 88888.00 2024-01-23 09:48:18.000 023 22474.62 154.09 41465.36 88888.00 2024-01-23 09:48:19.000 023 22474.55 154.12 41465.33 88888.00 2024-01-23 09:48:20.000 023 22474.48 154.13 41465.28 47550.75 2024-01-23 09:48:21.000 023 22474.44 154.13 41465.23 88888.00 2024-01-23 09:48:22.000 023 22474.41 154.16 41465.23 88888.00 2024-01-23 09:48:23.000 023 22474.41 154.18 41465.21 88888.00 2024-01-23 09:48:24.000 023 22474.41 154.13 41465.16 88888.00 2024-01-23 09:48:25.000 023 22474.40 154.08 41465.20 47550.71 2024-01-23 09:48:26.000 023 22474.41 154.07 41465.32 88888.00 2024-01-23 09:48:27.000 023 22474.43 154.07 41465.42 88888.00 2024-01-23 09:48:28.000 023 22474.47 154.08 41465.45 88888.00 2024-01-23 09:48:29.000 023 22474.44 154.11 41465.43 88888.00 2024-01-23 09:48:30.000 023 22474.38 154.16 41465.43 47550.74 2024-01-23 09:48:31.000 023 22474.36 154.19 41465.43 88888.00 2024-01-23 09:48:32.000 023 22474.34 154.17 41465.41 88888.00 2024-01-23 09:48:33.000 023 22474.32 154.16 41465.39 88888.00 2024-01-23 09:48:34.000 023 22474.33 154.17 41465.40 88888.00 2024-01-23 09:48:35.000 023 22474.32 154.12 41465.42 47550.71 2024-01-23 09:48:36.000 023 22474.28 154.05 41465.47 88888.00 2024-01-23 09:48:37.000 023 22474.24 154.05 41465.52 88888.00 2024-01-23 09:48:38.000 023 22474.24 154.14 41465.51 88888.00 2024-01-23 09:48:39.000 023 22474.26 154.24 41465.49 88888.00 2024-01-23 09:48:40.000 023 22474.24 154.25 41465.48 47550.73 2024-01-23 09:48:41.000 023 22474.22 154.22 41465.52 88888.00 2024-01-23 09:48:42.000 023 22474.22 154.19 41465.54 88888.00 2024-01-23 09:48:43.000 023 22474.25 154.15 41465.43 88888.00 2024-01-23 09:48:44.000 023 22474.24 154.11 41465.29 88888.00 2024-01-23 09:48:45.000 023 22474.23 154.09 41465.23 47550.71 2024-01-23 09:48:46.000 023 22474.28 154.10 41465.28 88888.00 2024-01-23 09:48:47.000 023 22474.34 154.12 41465.37 88888.00 2024-01-23 09:48:48.000 023 22474.37 154.09 41465.46 88888.00 2024-01-23 09:48:49.000 023 22474.37 154.09 41465.50 88888.00 2024-01-23 09:48:50.000 023 22474.36 154.15 41465.49 47550.74 2024-01-23 09:48:51.000 023 22474.40 154.13 41465.47 88888.00 2024-01-23 09:48:52.000 023 22474.45 154.04 41465.45 88888.00 2024-01-23 09:48:53.000 023 22474.47 154.02 41465.45 88888.00 2024-01-23 09:48:54.000 023 22474.45 154.08 41465.46 88888.00 2024-01-23 09:48:55.000 023 22474.40 154.12 41465.47 47550.71 2024-01-23 09:48:56.000 023 22474.37 154.12 41465.54 88888.00 2024-01-23 09:48:57.000 023 22474.36 154.08 41465.57 88888.00 2024-01-23 09:48:58.000 023 22474.35 154.05 41465.46 88888.00 2024-01-23 09:48:59.000 023 22474.32 154.05 41465.31 88888.00 2024-01-23 09:49:00.000 023 22474.30 154.05 41465.25 47550.72 2024-01-23 09:49:01.000 023 22474.31 154.05 41465.30 88888.00 2024-01-23 09:49:02.000 023 22474.32 154.09 41465.38 88888.00 2024-01-23 09:49:03.000 023 22474.35 154.12 41465.46 88888.00 2024-01-23 09:49:04.000 023 22474.42 154.14 41465.52 88888.00 2024-01-23 09:49:05.000 023 22474.44 154.12 41465.56 47550.72 2024-01-23 09:49:06.000 023 22474.45 154.04 41465.57 88888.00 2024-01-23 09:49:07.000 023 22474.47 154.00 41465.54 88888.00 2024-01-23 09:49:08.000 023 22474.48 154.04 41465.46 88888.00 2024-01-23 09:49:09.000 023 22474.43 154.09 41465.40 88888.00 2024-01-23 09:49:10.000 023 22474.36 154.08 41465.41 47550.70 2024-01-23 09:49:11.000 023 22474.31 154.06 41465.43 88888.00 2024-01-23 09:49:12.000 023 22474.29 154.07 41465.44 88888.00 2024-01-23 09:49:13.000 023 22474.32 154.08 41465.46 88888.00 2024-01-23 09:49:14.000 023 22474.36 154.13 41465.46 88888.00 2024-01-23 09:49:15.000 023 22474.38 154.20 41465.44 47550.74 2024-01-23 09:49:16.000 023 22474.37 154.18 41465.46 88888.00 2024-01-23 09:49:17.000 023 22474.35 154.10 41465.49 88888.00 2024-01-23 09:49:18.000 023 22474.36 154.07 41465.53 88888.00 2024-01-23 09:49:19.000 023 22474.36 154.10 41465.55 88888.00 2024-01-23 09:49:20.000 023 22474.36 154.12 41465.54 47550.71 2024-01-23 09:49:21.000 023 22474.35 154.15 41465.54 88888.00 2024-01-23 09:49:22.000 023 22474.34 154.13 41465.47 88888.00 2024-01-23 09:49:23.000 023 22474.33 154.06 41465.39 88888.00 2024-01-23 09:49:24.000 023 22474.33 154.02 41465.44 88888.00 2024-01-23 09:49:25.000 023 22474.31 154.05 41465.47 47550.72 2024-01-23 09:49:26.000 023 22474.26 154.09 41465.42 88888.00 2024-01-23 09:49:27.000 023 22474.26 154.09 41465.37 88888.00 2024-01-23 09:49:28.000 023 22474.31 154.07 41465.30 88888.00 2024-01-23 09:49:29.000 023 22474.34 154.04 41465.21 88888.00 2024-01-23 09:49:30.000 023 22474.31 154.03 41465.23 47550.74 2024-01-23 09:49:31.000 023 22474.28 154.03 41465.33 88888.00 2024-01-23 09:49:32.000 023 22474.28 154.01 41465.40 88888.00 2024-01-23 09:49:33.000 023 22474.31 153.98 41465.43 88888.00 2024-01-23 09:49:34.000 023 22474.35 154.01 41465.43 88888.00 2024-01-23 09:49:35.000 023 22474.35 154.06 41465.41 47550.71 2024-01-23 09:49:36.000 023 22474.35 154.08 41465.41 88888.00 2024-01-23 09:49:37.000 023 22474.39 154.09 41465.52 88888.00 2024-01-23 09:49:38.000 023 22474.41 154.10 41465.61 88888.00 2024-01-23 09:49:39.000 023 22474.38 154.05 41465.59 88888.00 2024-01-23 09:49:40.000 023 22474.34 153.98 41465.52 47550.74 2024-01-23 09:49:41.000 023 22474.34 153.93 41465.51 88888.00 2024-01-23 09:49:42.000 023 22474.34 153.90 41465.50 88888.00 2024-01-23 09:49:43.000 023 22474.32 153.91 41465.45 88888.00 2024-01-23 09:49:44.000 023 22474.31 153.93 41465.43 88888.00 2024-01-23 09:49:45.000 023 22474.31 153.97 41465.39 47550.69 2024-01-23 09:49:46.000 023 22474.34 154.02 41465.34 88888.00 2024-01-23 09:49:47.000 023 22474.36 154.04 41465.34 88888.00 2024-01-23 09:49:48.000 023 22474.38 154.03 41465.41 88888.00 2024-01-23 09:49:49.000 023 22474.38 154.03 41465.41 88888.00 2024-01-23 09:49:50.000 023 22474.36 154.02 41465.31 47550.69 2024-01-23 09:49:51.000 023 22474.35 153.97 41465.29 88888.00 2024-01-23 09:49:52.000 023 22474.34 153.91 41465.38 88888.00 2024-01-23 09:49:53.000 023 22474.34 153.90 41465.46 88888.00 2024-01-23 09:49:54.000 023 22474.36 153.93 41465.53 88888.00 2024-01-23 09:49:55.000 023 22474.35 153.96 41465.57 47550.77 2024-01-23 09:49:56.000 023 22474.32 154.00 41465.60 88888.00 2024-01-23 09:49:57.000 023 22474.30 153.99 41465.62 88888.00 2024-01-23 09:49:58.000 023 22474.30 153.95 41465.63 88888.00 2024-01-23 09:49:59.000 023 22474.33 153.90 41465.62 88888.00 2024-01-23 09:50:00.000 023 22474.35 153.85 41465.60 47550.76 2024-01-23 09:50:01.000 023 22474.32 153.85 41465.60 88888.00 2024-01-23 09:50:02.000 023 22474.28 153.90 41465.62 88888.00 2024-01-23 09:50:03.000 023 22474.29 153.93 41465.59 88888.00 2024-01-23 09:50:04.000 023 22474.34 153.94 41465.55 88888.00 2024-01-23 09:50:05.000 023 22474.38 153.94 41465.55 47550.76 2024-01-23 09:50:06.000 023 22474.34 153.91 41465.51 88888.00 2024-01-23 09:50:07.000 023 22474.32 153.88 41465.46 88888.00 2024-01-23 09:50:08.000 023 22474.36 153.89 41465.47 88888.00 2024-01-23 09:50:09.000 023 22474.44 153.93 41465.48 88888.00 2024-01-23 09:50:10.000 023 22474.49 153.97 41465.48 47550.75 2024-01-23 09:50:11.000 023 22474.47 154.01 41465.47 88888.00 2024-01-23 09:50:12.000 023 22474.39 153.97 41465.41 88888.00 2024-01-23 09:50:13.000 023 22474.30 153.93 41465.34 88888.00 2024-01-23 09:50:14.000 023 22474.27 153.94 41465.30 88888.00 2024-01-23 09:50:15.000 023 22474.34 153.95 41465.28 47550.71 2024-01-23 09:50:16.000 023 22474.47 153.94 41465.32 88888.00 2024-01-23 09:50:17.000 023 22474.52 153.93 41465.46 88888.00 2024-01-23 09:50:18.000 023 22474.47 153.96 41465.61 88888.00 2024-01-23 09:50:19.000 023 22474.42 154.00 41465.67 88888.00 2024-01-23 09:50:20.000 023 22474.44 153.98 41465.62 47550.75 2024-01-23 09:50:21.000 023 22474.47 153.94 41465.56 88888.00 2024-01-23 09:50:22.000 023 22474.44 153.94 41465.53 88888.00 2024-01-23 09:50:23.000 023 22474.37 153.93 41465.48 88888.00 2024-01-23 09:50:24.000 023 22474.34 153.90 41465.43 88888.00 2024-01-23 09:50:25.000 023 22474.33 153.87 41465.44 47550.72 2024-01-23 09:50:26.000 023 22474.33 153.86 41465.50 88888.00 2024-01-23 09:50:27.000 023 22474.32 153.87 41465.51 88888.00 2024-01-23 09:50:28.000 023 22474.32 153.88 41465.44 88888.00 2024-01-23 09:50:29.000 023 22474.38 153.89 41465.39 88888.00 2024-01-23 09:50:30.000 023 22474.42 153.90 41465.44 47550.75 2024-01-23 09:50:31.000 023 22474.39 153.88 41465.48 88888.00 2024-01-23 09:50:32.000 023 22474.32 153.84 41465.43 88888.00 2024-01-23 09:50:33.000 023 22474.28 153.82 41465.39 88888.00 2024-01-23 09:50:34.000 023 22474.28 153.81 41465.46 88888.00 2024-01-23 09:50:35.000 023 22474.32 153.86 41465.52 47550.73 2024-01-23 09:50:36.000 023 22474.35 153.93 41465.50 88888.00 2024-01-23 09:50:37.000 023 22474.38 153.96 41465.47 88888.00 2024-01-23 09:50:38.000 023 22474.41 153.93 41465.48 88888.00 2024-01-23 09:50:39.000 023 22474.42 153.90 41465.45 88888.00 2024-01-23 09:50:40.000 023 22474.38 153.88 41465.40 47550.75 2024-01-23 09:50:41.000 023 22474.37 153.87 41465.40 88888.00 2024-01-23 09:50:42.000 023 22474.43 153.83 41465.38 88888.00 2024-01-23 09:50:43.000 023 22474.48 153.79 41465.35 88888.00 2024-01-23 09:50:44.000 023 22474.47 153.81 41465.36 88888.00 2024-01-23 09:50:45.000 023 22474.38 153.87 41465.38 47550.76 2024-01-23 09:50:46.000 023 22474.33 153.93 41465.41 88888.00 2024-01-23 09:50:47.000 023 22474.32 153.95 41465.43 88888.00 2024-01-23 09:50:48.000 023 22474.33 153.94 41465.39 88888.00 2024-01-23 09:50:49.000 023 22474.36 153.93 41465.38 88888.00 2024-01-23 09:50:50.000 023 22474.42 153.93 41465.41 47550.71 2024-01-23 09:50:51.000 023 22474.45 153.92 41465.39 88888.00 2024-01-23 09:50:52.000 023 22474.44 153.93 41465.38 88888.00 2024-01-23 09:50:53.000 023 22474.46 153.99 41465.45 88888.00 2024-01-23 09:50:54.000 023 22474.48 154.04 41465.53 88888.00 2024-01-23 09:50:55.000 023 22474.45 154.00 41465.55 47550.73 2024-01-23 09:50:56.000 023 22474.38 153.90 41465.50 88888.00 2024-01-23 09:50:57.000 023 22474.35 153.85 41465.45 88888.00 2024-01-23 09:50:58.000 023 22474.37 153.88 41465.46 88888.00 2024-01-23 09:50:59.000 023 22474.41 153.90 41465.45 88888.00 2024-01-23 09:51:00.000 023 22474.42 153.90 41465.43 47550.74 2024-01-23 09:51:01.000 023 22474.38 153.91 41465.38 88888.00 2024-01-23 09:51:02.000 023 22474.33 153.94 41465.36 88888.00 2024-01-23 09:51:03.000 023 22474.31 154.00 41465.42 88888.00 2024-01-23 09:51:04.000 023 22474.29 154.03 41465.44 88888.00 2024-01-23 09:51:05.000 023 22474.32 154.02 41465.38 47550.73 2024-01-23 09:51:06.000 023 22474.36 154.02 41465.39 88888.00 2024-01-23 09:51:07.000 023 22474.37 154.02 41465.47 88888.00 2024-01-23 09:51:08.000 023 22474.39 154.00 41465.56 88888.00 2024-01-23 09:51:09.000 023 22474.41 154.00 41465.59 88888.00 2024-01-23 09:51:10.000 023 22474.42 153.97 41465.50 47550.75 2024-01-23 09:51:11.000 023 22474.43 153.93 41465.40 88888.00 2024-01-23 09:51:12.000 023 22474.40 153.91 41465.34 88888.00 2024-01-23 09:51:13.000 023 22474.32 153.88 41465.29 88888.00 2024-01-23 09:51:14.000 023 22474.27 153.89 41465.29 88888.00 2024-01-23 09:51:15.000 023 22474.29 153.92 41465.35 47550.73 2024-01-23 09:51:16.000 023 22474.31 153.94 41465.37 88888.00 2024-01-23 09:51:17.000 023 22474.28 153.94 41465.34 88888.00 2024-01-23 09:51:18.000 023 22474.24 153.94 41465.31 88888.00 2024-01-23 09:51:19.000 023 22474.22 153.97 41465.31 88888.00 2024-01-23 09:51:20.000 023 22474.23 154.03 41465.34 47550.71 2024-01-23 09:51:21.000 023 22474.26 154.08 41465.34 88888.00 2024-01-23 09:51:22.000 023 22474.27 154.05 41465.27 88888.00 2024-01-23 09:51:23.000 023 22474.27 154.00 41465.18 88888.00 2024-01-23 09:51:24.000 023 22474.26 153.97 41465.20 88888.00 2024-01-23 09:51:25.000 023 22474.26 153.98 41465.28 47550.72 2024-01-23 09:51:26.000 023 22474.25 153.98 41465.28 88888.00 2024-01-23 09:51:27.000 023 22474.24 153.98 41465.22 88888.00 2024-01-23 09:51:28.000 023 22474.22 153.99 41465.23 88888.00 2024-01-23 09:51:29.000 023 22474.20 153.97 41465.27 88888.00 2024-01-23 09:51:30.000 023 22474.21 153.92 41465.23 47550.73 2024-01-23 09:51:31.000 023 22474.22 153.91 41465.17 88888.00 2024-01-23 09:51:32.000 023 22474.20 153.94 41465.16 88888.00 2024-01-23 09:51:33.000 023 22474.18 153.96 41465.21 88888.00 2024-01-23 09:51:34.000 023 22474.19 153.94 41465.23 88888.00 2024-01-23 09:51:35.000 023 22474.19 153.92 41465.19 47550.68 2024-01-23 09:51:36.000 023 22474.16 153.91 41465.20 88888.00 2024-01-23 09:51:37.000 023 22474.12 153.89 41465.18 88888.00 2024-01-23 09:51:38.000 023 22474.12 153.85 41465.06 88888.00 2024-01-23 09:51:39.000 023 22474.13 153.83 41464.98 88888.00 2024-01-23 09:51:40.000 023 22474.15 153.82 41465.01 47550.69 2024-01-23 09:51:41.000 023 22474.19 153.85 41465.13 88888.00 2024-01-23 09:51:42.000 023 22474.23 153.88 41465.27 88888.00 2024-01-23 09:51:43.000 023 22474.21 153.86 41465.28 88888.00 2024-01-23 09:51:44.000 023 22474.17 153.85 41465.16 88888.00 2024-01-23 09:51:45.000 023 22474.14 153.87 41465.09 47550.69 2024-01-23 09:51:46.000 023 22474.10 153.88 41465.15 88888.00 2024-01-23 09:51:47.000 023 22474.10 153.87 41465.27 88888.00 2024-01-23 09:51:48.000 023 22474.13 153.85 41465.34 88888.00 2024-01-23 09:51:49.000 023 22474.15 153.85 41465.32 88888.00 2024-01-23 09:51:50.000 023 22474.17 153.85 41465.27 47550.64 2024-01-23 09:51:51.000 023 22474.22 153.80 41465.22 88888.00 2024-01-23 09:51:52.000 023 22474.25 153.76 41465.24 88888.00 2024-01-23 09:51:53.000 023 22474.26 153.79 41465.34 88888.00 2024-01-23 09:51:54.000 023 22474.27 153.82 41465.43 88888.00 2024-01-23 09:51:55.000 023 22474.28 153.87 41465.44 47550.64 2024-01-23 09:51:56.000 023 22474.30 153.91 41465.36 88888.00 2024-01-23 09:51:57.000 023 22474.31 153.91 41465.30 88888.00 2024-01-23 09:51:58.000 023 22474.28 153.87 41465.32 88888.00 2024-01-23 09:51:59.000 023 22474.26 153.86 41465.40 88888.00 2024-01-23 09:52:00.000 023 22474.28 153.91 41465.46 47550.61 2024-01-23 09:52:01.000 023 22474.26 153.94 41465.43 88888.00 2024-01-23 09:52:02.000 023 22474.19 153.90 41465.35 88888.00 2024-01-23 09:52:03.000 023 22474.12 153.83 41465.32 88888.00 2024-01-23 09:52:04.000 023 22474.12 153.83 41465.35 88888.00 2024-01-23 09:52:05.000 023 22474.18 153.90 41465.32 47550.63 2024-01-23 09:52:06.000 023 22474.21 153.95 41465.23 88888.00 2024-01-23 09:52:07.000 023 22474.22 153.92 41465.24 88888.00 2024-01-23 09:52:08.000 023 22474.23 153.87 41465.34 88888.00 2024-01-23 09:52:09.000 023 22474.21 153.83 41465.36 88888.00 2024-01-23 09:52:10.000 023 22474.17 153.83 41465.32 47550.63 2024-01-23 09:52:11.000 023 22474.16 153.83 41465.27 88888.00 2024-01-23 09:52:12.000 023 22474.18 153.82 41465.27 88888.00 2024-01-23 09:52:13.000 023 22474.23 153.82 41465.31 88888.00 2024-01-23 09:52:14.000 023 22474.25 153.83 41465.34 88888.00 2024-01-23 09:52:15.000 023 22474.24 153.81 41465.37 47550.67 2024-01-23 09:52:16.000 023 22474.24 153.76 41465.39 88888.00 2024-01-23 09:52:17.000 023 22474.25 153.76 41465.39 88888.00 2024-01-23 09:52:18.000 023 22474.24 153.81 41465.35 88888.00 2024-01-23 09:52:19.000 023 22474.23 153.82 41465.32 88888.00 2024-01-23 09:52:20.000 023 22474.24 153.78 41465.36 47550.68 2024-01-23 09:52:21.000 023 22474.28 153.74 41465.48 88888.00 2024-01-23 09:52:22.000 023 22474.31 153.72 41465.61 88888.00 2024-01-23 09:52:23.000 023 22474.28 153.72 41465.62 88888.00 2024-01-23 09:52:24.000 023 22474.23 153.76 41465.56 88888.00 2024-01-23 09:52:25.000 023 22474.24 153.80 41465.51 47550.68 2024-01-23 09:52:26.000 023 22474.28 153.78 41465.43 88888.00 2024-01-23 09:52:27.000 023 22474.26 153.75 41465.34 88888.00 2024-01-23 09:52:28.000 023 22474.18 153.75 41465.30 88888.00 2024-01-23 09:52:29.000 023 22474.13 153.77 41465.29 88888.00 2024-01-23 09:52:30.000 023 22474.15 153.76 41465.27 47550.60 2024-01-23 09:52:31.000 023 22474.18 153.75 41465.31 88888.00 2024-01-23 09:52:32.000 023 22474.19 153.75 41465.36 88888.00 2024-01-23 09:52:33.000 023 22474.15 153.73 41465.34 88888.00 2024-01-23 09:52:34.000 023 22474.11 153.70 41465.29 88888.00 2024-01-23 09:52:35.000 023 22474.12 153.71 41465.28 47550.65 2024-01-23 09:52:36.000 023 22474.15 153.74 41465.30 88888.00 2024-01-23 09:52:37.000 023 22474.18 153.79 41465.28 88888.00 2024-01-23 09:52:38.000 023 22474.21 153.82 41465.27 88888.00 2024-01-23 09:52:39.000 023 22474.16 153.80 41465.29 88888.00 2024-01-23 09:52:40.000 023 22474.10 153.77 41465.31 47550.65 2024-01-23 09:52:41.000 023 22474.08 153.76 41465.29 88888.00 2024-01-23 09:52:42.000 023 22474.09 153.72 41465.27 88888.00 2024-01-23 09:52:43.000 023 22474.09 153.68 41465.28 88888.00 2024-01-23 09:52:44.000 023 22474.09 153.71 41465.31 88888.00 2024-01-23 09:52:45.000 023 22474.08 153.77 41465.36 47550.68 2024-01-23 09:52:46.000 023 22474.08 153.78 41465.38 88888.00 2024-01-23 09:52:47.000 023 22474.09 153.71 41465.36 88888.00 2024-01-23 09:52:48.000 023 22474.09 153.64 41465.34 88888.00 2024-01-23 09:52:49.000 023 22474.08 153.61 41465.33 88888.00 2024-01-23 09:52:50.000 023 22474.08 153.62 41465.32 47550.65 2024-01-23 09:52:51.000 023 22474.07 153.67 41465.34 88888.00 2024-01-23 09:52:52.000 023 22474.07 153.69 41465.35 88888.00 2024-01-23 09:52:53.000 023 22474.10 153.67 41465.36 88888.00 2024-01-23 09:52:54.000 023 22474.12 153.72 41465.41 88888.00 2024-01-23 09:52:55.000 023 22474.11 153.76 41465.43 47550.65 2024-01-23 09:52:56.000 023 22474.11 153.72 41465.39 88888.00 2024-01-23 09:52:57.000 023 22474.13 153.69 41465.36 88888.00 2024-01-23 09:52:58.000 023 22474.15 153.72 41465.41 88888.00 2024-01-23 09:52:59.000 023 22474.14 153.74 41465.48 88888.00 2024-01-23 09:53:00.000 023 22474.13 153.72 41465.49 47550.64 2024-01-23 09:53:01.000 023 22474.13 153.72 41465.41 88888.00 2024-01-23 09:53:02.000 023 22474.15 153.72 41465.37 88888.00 2024-01-23 09:53:03.000 023 22474.18 153.68 41465.41 88888.00 2024-01-23 09:53:04.000 023 22474.20 153.67 41465.46 88888.00 2024-01-23 09:53:05.000 023 22474.19 153.71 41465.47 47550.62 2024-01-23 09:53:06.000 023 22474.15 153.72 41465.46 88888.00 2024-01-23 09:53:07.000 023 22474.10 153.65 41465.41 88888.00 2024-01-23 09:53:08.000 023 22474.07 153.62 41465.35 88888.00 2024-01-23 09:53:09.000 023 22474.08 153.63 41465.37 88888.00 2024-01-23 09:53:10.000 023 22474.09 153.66 41465.43 47550.62 2024-01-23 09:53:11.000 023 22474.08 153.68 41465.43 88888.00 2024-01-23 09:53:12.000 023 22474.08 153.68 41465.44 88888.00 2024-01-23 09:53:13.000 023 22474.08 153.63 41465.46 88888.00 2024-01-23 09:53:14.000 023 22474.08 153.60 41465.48 88888.00 2024-01-23 09:53:15.000 023 22474.12 153.64 41465.51 47550.58 2024-01-23 09:53:16.000 023 22474.16 153.69 41465.56 88888.00 2024-01-23 09:53:17.000 023 22474.08 153.69 41465.52 88888.00 2024-01-23 09:53:18.000 023 22473.97 153.72 41465.43 88888.00 2024-01-23 09:53:19.000 023 22473.99 153.76 41465.36 88888.00 2024-01-23 09:53:20.000 023 22474.07 153.74 41465.34 47550.54 2024-01-23 09:53:21.000 023 22474.04 153.72 41465.34 88888.00 2024-01-23 09:53:22.000 023 22473.98 153.74 41465.38 88888.00 2024-01-23 09:53:23.000 023 22473.96 153.76 41465.38 88888.00 2024-01-23 09:53:24.000 023 22473.97 153.78 41465.35 88888.00 2024-01-23 09:53:25.000 023 22473.98 153.78 41465.34 47550.51 2024-01-23 09:53:26.000 023 22473.99 153.78 41465.38 88888.00 2024-01-23 09:53:27.000 023 22474.00 153.79 41465.38 88888.00 2024-01-23 09:53:28.000 023 22474.01 153.79 41465.36 88888.00 2024-01-23 09:53:29.000 023 22473.98 153.77 41465.36 88888.00 2024-01-23 09:53:30.000 023 22473.94 153.78 41465.37 47550.52 2024-01-23 09:53:31.000 023 22473.92 153.78 41465.34 88888.00 2024-01-23 09:53:32.000 023 22473.90 153.76 41465.29 88888.00 2024-01-23 09:53:33.000 023 22473.88 153.73 41465.25 88888.00 2024-01-23 09:53:34.000 023 22473.85 153.70 41465.23 88888.00 2024-01-23 09:53:35.000 023 22473.87 153.71 41465.21 47550.53 2024-01-23 09:53:36.000 023 22473.91 153.72 41465.24 88888.00 2024-01-23 09:53:37.000 023 22473.92 153.72 41465.34 88888.00 2024-01-23 09:53:38.000 023 22473.88 153.72 41465.44 88888.00 2024-01-23 09:53:39.000 023 22473.87 153.74 41465.46 88888.00 2024-01-23 09:53:40.000 023 22473.88 153.76 41465.43 47550.50 2024-01-23 09:53:41.000 023 22473.88 153.78 41465.41 88888.00 2024-01-23 09:53:42.000 023 22473.90 153.75 41465.39 88888.00 2024-01-23 09:53:43.000 023 22473.95 153.69 41465.38 88888.00 2024-01-23 09:53:44.000 023 22473.98 153.66 41465.38 88888.00 2024-01-23 09:53:45.000 023 22473.91 153.66 41465.39 47550.51 2024-01-23 09:53:46.000 023 22473.81 153.70 41465.41 88888.00 2024-01-23 09:53:47.000 023 22473.78 153.74 41465.40 88888.00 2024-01-23 09:53:48.000 023 22473.80 153.74 41465.36 88888.00 2024-01-23 09:53:49.000 023 22473.83 153.76 41465.32 88888.00 2024-01-23 09:53:50.000 023 22473.82 153.80 41465.34 47550.48 2024-01-23 09:53:51.000 023 22473.77 153.79 41465.33 88888.00 2024-01-23 09:53:52.000 023 22473.73 153.76 41465.21 88888.00 2024-01-23 09:53:53.000 023 22473.76 153.77 41465.18 88888.00 2024-01-23 09:53:54.000 023 22473.79 153.76 41465.29 88888.00 2024-01-23 09:53:55.000 023 22473.78 153.73 41465.36 47550.48 2024-01-23 09:53:56.000 023 22473.77 153.72 41465.39 88888.00 2024-01-23 09:53:57.000 023 22473.81 153.75 41465.41 88888.00 2024-01-23 09:53:58.000 023 22473.86 153.76 41465.40 88888.00 2024-01-23 09:53:59.000 023 22473.86 153.75 41465.34 88888.00 2024-01-23 09:54:00.000 023 22473.82 153.72 41465.29 47550.43 2024-01-23 09:54:01.000 023 22473.81 153.71 41465.32 88888.00 2024-01-23 09:54:02.000 023 22473.81 153.68 41465.38 88888.00 2024-01-23 09:54:03.000 023 22473.80 153.66 41465.39 88888.00 2024-01-23 09:54:04.000 023 22473.82 153.66 41465.35 88888.00 2024-01-23 09:54:05.000 023 22473.87 153.67 41465.28 47550.44 2024-01-23 09:54:06.000 023 22473.90 153.67 41465.24 88888.00 2024-01-23 09:54:07.000 023 22473.86 153.66 41465.27 88888.00 2024-01-23 09:54:08.000 023 22473.83 153.68 41465.30 88888.00 2024-01-23 09:54:09.000 023 22473.88 153.71 41465.29 88888.00 2024-01-23 09:54:10.000 023 22473.90 153.70 41465.32 47550.42 2024-01-23 09:54:11.000 023 22473.88 153.66 41465.44 88888.00 2024-01-23 09:54:12.000 023 22473.85 153.67 41465.53 88888.00 2024-01-23 09:54:13.000 023 22473.84 153.73 41465.54 88888.00 2024-01-23 09:54:14.000 023 22473.83 153.80 41465.54 88888.00 2024-01-23 09:54:15.000 023 22473.77 153.82 41465.52 47550.41 2024-01-23 09:54:16.000 023 22473.69 153.79 41465.47 88888.00 2024-01-23 09:54:17.000 023 22473.66 153.75 41465.41 88888.00 2024-01-23 09:54:18.000 023 22473.69 153.72 41465.37 88888.00 2024-01-23 09:54:19.000 023 22473.74 153.68 41465.39 88888.00 2024-01-23 09:54:20.000 023 22473.77 153.67 41465.38 47550.43 2024-01-23 09:54:21.000 023 22473.78 153.69 41465.37 88888.00 2024-01-23 09:54:22.000 023 22473.81 153.67 41465.47 88888.00 2024-01-23 09:54:23.000 023 22473.83 153.61 41465.59 88888.00 2024-01-23 09:54:24.000 023 22473.84 153.59 41465.65 88888.00 2024-01-23 09:54:25.000 023 22473.82 153.61 41465.66 47550.45 2024-01-23 09:54:26.000 023 22473.79 153.64 41465.62 88888.00 2024-01-23 09:54:27.000 023 22473.74 153.65 41465.61 88888.00 2024-01-23 09:54:28.000 023 22473.71 153.66 41465.64 88888.00 2024-01-23 09:54:29.000 023 22473.69 153.65 41465.60 88888.00 2024-01-23 09:54:30.000 023 22473.73 153.63 41465.56 47550.42 2024-01-23 09:54:31.000 023 22473.78 153.64 41465.56 88888.00 2024-01-23 09:54:32.000 023 22473.76 153.57 41465.48 88888.00 2024-01-23 09:54:33.000 023 22473.70 153.49 41465.41 88888.00 2024-01-23 09:54:34.000 023 22473.67 153.54 41465.41 88888.00 2024-01-23 09:54:35.000 023 22473.65 153.63 41465.46 47550.44 2024-01-23 09:54:36.000 023 22473.62 153.66 41465.56 88888.00 2024-01-23 09:54:37.000 023 22473.60 153.62 41465.66 88888.00 2024-01-23 09:54:38.000 023 22473.64 153.58 41465.65 88888.00 2024-01-23 09:54:39.000 023 22473.68 153.56 41465.56 88888.00 2024-01-23 09:54:40.000 023 22473.65 153.55 41465.50 47550.40 2024-01-23 09:54:41.000 023 22473.59 153.51 41465.49 88888.00 2024-01-23 09:54:42.000 023 22473.58 153.48 41465.46 88888.00 2024-01-23 09:54:43.000 023 22473.62 153.48 41465.49 88888.00 2024-01-23 09:54:44.000 023 22473.66 153.48 41465.59 88888.00 2024-01-23 09:54:45.000 023 22473.70 153.50 41465.61 47550.41 2024-01-23 09:54:46.000 023 22473.74 153.51 41465.58 88888.00 2024-01-23 09:54:47.000 023 22473.75 153.49 41465.59 88888.00 2024-01-23 09:54:48.000 023 22473.75 153.45 41465.60 88888.00 2024-01-23 09:54:49.000 023 22473.77 153.41 41465.59 88888.00 2024-01-23 09:54:50.000 023 22473.78 153.40 41465.61 47550.44 2024-01-23 09:54:51.000 023 22473.78 153.39 41465.62 88888.00 2024-01-23 09:54:52.000 023 22473.80 153.35 41465.54 88888.00 2024-01-23 09:54:53.000 023 22473.78 153.30 41465.37 88888.00 2024-01-23 09:54:54.000 023 22473.75 153.29 41465.30 88888.00 2024-01-23 09:54:55.000 023 22473.77 153.37 41465.39 47550.47 2024-01-23 09:54:56.000 023 22473.79 153.40 41465.44 88888.00 2024-01-23 09:54:57.000 023 22473.79 153.31 41465.33 88888.00 2024-01-23 09:54:58.000 023 22473.77 153.24 41465.25 88888.00 2024-01-23 09:54:59.000 023 22473.75 153.23 41465.26 88888.00 2024-01-23 09:55:00.000 023 22473.75 153.22 41465.25 47550.48 2024-01-23 09:55:01.000 023 22473.76 153.19 41465.27 88888.00 2024-01-23 09:55:02.000 023 22473.76 153.14 41465.34 88888.00 2024-01-23 09:55:03.000 023 22473.79 153.13 41465.42 88888.00 2024-01-23 09:55:04.000 023 22473.85 153.18 41465.43 88888.00 2024-01-23 09:55:05.000 023 22473.91 153.22 41465.39 47550.49 2024-01-23 09:55:06.000 023 22473.88 153.21 41465.40 88888.00 2024-01-23 09:55:07.000 023 22473.85 153.18 41465.44 88888.00 2024-01-23 09:55:08.000 023 22473.84 153.15 41465.39 88888.00 2024-01-23 09:55:09.000 023 22473.85 153.15 41465.32 88888.00 2024-01-23 09:55:10.000 023 22473.88 153.16 41465.35 47550.46 2024-01-23 09:55:11.000 023 22473.90 153.15 41465.43 88888.00 2024-01-23 09:55:12.000 023 22473.90 153.12 41465.41 88888.00 2024-01-23 09:55:13.000 023 22473.88 153.14 41465.36 88888.00 2024-01-23 09:55:14.000 023 22473.84 153.19 41465.36 88888.00 2024-01-23 09:55:15.000 023 22473.82 153.21 41465.39 47550.51 2024-01-23 09:55:16.000 023 22473.84 153.20 41465.39 88888.00 2024-01-23 09:55:17.000 023 22473.83 153.17 41465.39 88888.00 2024-01-23 09:55:18.000 023 22473.82 153.14 41465.41 88888.00 2024-01-23 09:55:19.000 023 22473.84 153.13 41465.38 88888.00 2024-01-23 09:55:20.000 023 22473.87 153.16 41465.34 47550.46 2024-01-23 09:55:21.000 023 22473.88 153.22 41465.35 88888.00 2024-01-23 09:55:22.000 023 22473.85 153.27 41465.31 88888.00 2024-01-23 09:55:23.000 023 22473.82 153.28 41465.25 88888.00 2024-01-23 09:55:24.000 023 22473.81 153.28 41465.28 88888.00 2024-01-23 09:55:25.000 023 22473.81 153.29 41465.33 47550.39 2024-01-23 09:55:26.000 023 22473.83 153.27 41465.38 88888.00 2024-01-23 09:55:27.000 023 22473.80 153.24 41465.38 88888.00 2024-01-23 09:55:28.000 023 22473.74 153.23 41465.37 88888.00 2024-01-23 09:55:29.000 023 22473.72 153.26 41465.38 88888.00 2024-01-23 09:55:30.000 023 22473.67 153.29 41465.37 47550.46 2024-01-23 09:55:31.000 023 22473.63 153.29 41465.34 88888.00 2024-01-23 09:55:32.000 023 22473.65 153.25 41465.36 88888.00 2024-01-23 09:55:33.000 023 22473.69 153.22 41465.32 88888.00 2024-01-23 09:55:34.000 023 22473.68 153.22 41465.23 88888.00 2024-01-23 09:55:35.000 023 22473.66 153.24 41465.21 47550.43 2024-01-23 09:55:36.000 023 22473.67 153.26 41465.24 88888.00 2024-01-23 09:55:37.000 023 22473.70 153.26 41465.29 88888.00 2024-01-23 09:55:38.000 023 22473.75 153.24 41465.34 88888.00 2024-01-23 09:55:39.000 023 22473.76 153.23 41465.39 88888.00 2024-01-23 09:55:40.000 023 22473.70 153.25 41465.43 47550.42 2024-01-23 09:55:41.000 023 22473.62 153.26 41465.38 88888.00 2024-01-23 09:55:42.000 023 22473.58 153.27 41465.26 88888.00 2024-01-23 09:55:43.000 023 22473.61 153.26 41465.23 88888.00 2024-01-23 09:55:44.000 023 22473.62 153.27 41465.29 88888.00 2024-01-23 09:55:45.000 023 22473.61 153.30 41465.34 47550.39 2024-01-23 09:55:46.000 023 22473.62 153.31 41465.32 88888.00 2024-01-23 09:55:47.000 023 22473.64 153.29 41465.29 88888.00 2024-01-23 09:55:48.000 023 22473.63 153.27 41465.33 88888.00 2024-01-23 09:55:49.000 023 22473.61 153.27 41465.35 88888.00 2024-01-23 09:55:50.000 023 22473.59 153.27 41465.36 47550.34 2024-01-23 09:55:51.000 023 22473.59 153.29 41465.44 88888.00 2024-01-23 09:55:52.000 023 22473.58 153.31 41465.47 88888.00 2024-01-23 09:55:53.000 023 22473.56 153.31 41465.41 88888.00 2024-01-23 09:55:54.000 023 22473.59 153.31 41465.40 88888.00 2024-01-23 09:55:55.000 023 22473.58 153.30 41465.43 47550.33 2024-01-23 09:55:56.000 023 22473.51 153.29 41465.40 88888.00 2024-01-23 09:55:57.000 023 22473.50 153.26 41465.37 88888.00 2024-01-23 09:55:58.000 023 22473.53 153.19 41465.34 88888.00 2024-01-23 09:55:59.000 023 22473.53 153.19 41465.34 88888.00 2024-01-23 09:56:00.000 023 22473.52 153.25 41465.34 47550.30 2024-01-23 09:56:01.000 023 22473.55 153.29 41465.32 88888.00 2024-01-23 09:56:02.000 023 22473.55 153.31 41465.30 88888.00 2024-01-23 09:56:03.000 023 22473.48 153.34 41465.31 88888.00 2024-01-23 09:56:04.000 023 22473.39 153.33 41465.39 88888.00 2024-01-23 09:56:05.000 023 22473.37 153.28 41465.44 47550.27 2024-01-23 09:56:06.000 023 22473.37 153.22 41465.37 88888.00 2024-01-23 09:56:07.000 023 22473.31 153.16 41465.29 88888.00 2024-01-23 09:56:08.000 023 22473.26 153.17 41465.28 88888.00 2024-01-23 09:56:09.000 023 22473.24 153.22 41465.28 88888.00 2024-01-23 09:56:10.000 023 22473.24 153.24 41465.27 47550.27 2024-01-23 09:56:11.000 023 22473.26 153.24 41465.30 88888.00 2024-01-23 09:56:12.000 023 22473.29 153.22 41465.34 88888.00 2024-01-23 09:56:13.000 023 22473.30 153.20 41465.36 88888.00 2024-01-23 09:56:14.000 023 22473.32 153.21 41465.34 88888.00 2024-01-23 09:56:15.000 023 22473.35 153.23 41465.35 47550.26 2024-01-23 09:56:16.000 023 22473.37 153.23 41465.41 88888.00 2024-01-23 09:56:17.000 023 22473.36 153.22 41465.44 88888.00 2024-01-23 09:56:18.000 023 22473.32 153.21 41465.41 88888.00 2024-01-23 09:56:19.000 023 22473.27 153.20 41465.39 88888.00 2024-01-23 09:56:20.000 023 22473.23 153.19 41465.39 47550.23 2024-01-23 09:56:21.000 023 22473.20 153.20 41465.37 88888.00 2024-01-23 09:56:22.000 023 22473.17 153.19 41465.32 88888.00 2024-01-23 09:56:23.000 023 22473.12 153.17 41465.32 88888.00 2024-01-23 09:56:24.000 023 22473.12 153.16 41465.38 88888.00 2024-01-23 09:56:25.000 023 22473.13 153.16 41465.43 47550.23 2024-01-23 09:56:26.000 023 22473.13 153.13 41465.43 88888.00 2024-01-23 09:56:27.000 023 22473.15 153.12 41465.40 88888.00 2024-01-23 09:56:28.000 023 22473.18 153.14 41465.40 88888.00 2024-01-23 09:56:29.000 023 22473.18 153.16 41465.41 88888.00 2024-01-23 09:56:30.000 023 22473.11 153.15 41465.38 47550.26 2024-01-23 09:56:31.000 023 22473.06 153.08 41465.33 88888.00 2024-01-23 09:56:32.000 023 22473.12 152.97 41465.32 88888.00 2024-01-23 09:56:33.000 023 22473.22 152.91 41465.31 88888.00 2024-01-23 09:56:34.000 023 22473.28 152.94 41465.31 88888.00 2024-01-23 09:56:35.000 023 22473.32 152.99 41465.41 47550.22 2024-01-23 09:56:36.000 023 22473.35 153.01 41465.55 88888.00 2024-01-23 09:56:37.000 023 22473.39 153.03 41465.59 88888.00 2024-01-23 09:56:38.000 023 22473.42 153.10 41465.55 88888.00 2024-01-23 09:56:39.000 023 22473.41 153.18 41465.48 88888.00 2024-01-23 09:56:40.000 023 22473.38 153.17 41465.43 47550.25 2024-01-23 09:56:41.000 023 22473.37 153.13 41465.45 88888.00 2024-01-23 09:56:42.000 023 22473.36 153.11 41465.50 88888.00 2024-01-23 09:56:43.000 023 22473.37 153.10 41465.50 88888.00 2024-01-23 09:56:44.000 023 22473.35 153.08 41465.48 88888.00 2024-01-23 09:56:45.000 023 22473.31 153.02 41465.45 47550.23 2024-01-23 09:56:46.000 023 22473.34 153.00 41465.45 88888.00 2024-01-23 09:56:47.000 023 22473.41 153.03 41465.51 88888.00 2024-01-23 09:56:48.000 023 22473.40 153.03 41465.51 88888.00 2024-01-23 09:56:49.000 023 22473.35 153.03 41465.42 88888.00 2024-01-23 09:56:50.000 023 22473.33 153.05 41465.29 47550.21 2024-01-23 09:56:51.000 023 22473.30 153.04 41465.21 88888.00 2024-01-23 09:56:52.000 023 22473.26 153.02 41465.21 88888.00 2024-01-23 09:56:53.000 023 22473.25 153.02 41465.21 88888.00 2024-01-23 09:56:54.000 023 22473.24 153.04 41465.24 88888.00 2024-01-23 09:56:55.000 023 22473.25 153.05 41465.30 47550.22 2024-01-23 09:56:56.000 023 22473.29 153.03 41465.31 88888.00 2024-01-23 09:56:57.000 023 22473.33 153.03 41465.33 88888.00 2024-01-23 09:56:58.000 023 22473.31 153.06 41465.43 88888.00 2024-01-23 09:56:59.000 023 22473.26 153.07 41465.52 88888.00 2024-01-23 09:57:00.000 023 22473.28 153.09 41465.56 47550.18 2024-01-23 09:57:01.000 023 22473.32 153.11 41465.59 88888.00 2024-01-23 09:57:02.000 023 22473.29 153.06 41465.54 88888.00 2024-01-23 09:57:03.000 023 22473.23 153.01 41465.47 88888.00 2024-01-23 09:57:04.000 023 22473.23 153.03 41465.46 88888.00 2024-01-23 09:57:05.000 023 22473.26 153.06 41465.46 47550.16 2024-01-23 09:57:06.000 023 22473.26 153.01 41465.38 88888.00 2024-01-23 09:57:07.000 023 22473.25 152.95 41465.32 88888.00 2024-01-23 09:57:08.000 023 22473.29 152.96 41465.37 88888.00 2024-01-23 09:57:09.000 023 22473.32 153.03 41465.49 88888.00 2024-01-23 09:57:10.000 023 22473.30 153.06 41465.54 47550.16 2024-01-23 09:57:11.000 023 22473.25 153.05 41465.49 88888.00 2024-01-23 09:57:12.000 023 22473.20 153.02 41465.44 88888.00 2024-01-23 09:57:13.000 023 22473.21 152.99 41465.45 88888.00 2024-01-23 09:57:14.000 023 22473.27 152.94 41465.48 88888.00 2024-01-23 09:57:15.000 023 22473.30 152.92 41465.50 47550.18 2024-01-23 09:57:16.000 023 22473.30 152.89 41465.50 88888.00 2024-01-23 09:57:17.000 023 22473.30 152.87 41465.47 88888.00 2024-01-23 09:57:18.000 023 22473.29 152.87 41465.42 88888.00 2024-01-23 09:57:19.000 023 22473.30 152.90 41465.42 88888.00 2024-01-23 09:57:20.000 023 22473.36 152.95 41465.48 47550.18 2024-01-23 09:57:21.000 023 22473.40 152.95 41465.55 88888.00 2024-01-23 09:57:22.000 023 22473.36 152.89 41465.57 88888.00 2024-01-23 09:57:23.000 023 22473.28 152.84 41465.50 88888.00 2024-01-23 09:57:24.000 023 22473.23 152.87 41465.41 88888.00 2024-01-23 09:57:25.000 023 22473.25 152.93 41465.44 47550.16 2024-01-23 09:57:26.000 023 22473.31 152.95 41465.49 88888.00 2024-01-23 09:57:27.000 023 22473.30 152.96 41465.46 88888.00 2024-01-23 09:57:28.000 023 22473.26 152.97 41465.44 88888.00 2024-01-23 09:57:29.000 023 22473.25 152.98 41465.44 88888.00 2024-01-23 09:57:30.000 023 22473.25 152.97 41465.45 47550.16 2024-01-23 09:57:31.000 023 22473.25 152.90 41465.48 88888.00 2024-01-23 09:57:32.000 023 22473.25 152.79 41465.47 88888.00 2024-01-23 09:57:33.000 023 22473.30 152.75 41465.43 88888.00 2024-01-23 09:57:34.000 023 22473.32 152.79 41465.43 88888.00 2024-01-23 09:57:35.000 023 22473.27 152.86 41465.46 47550.15 2024-01-23 09:57:36.000 023 22473.22 152.90 41465.51 88888.00 2024-01-23 09:57:37.000 023 22473.22 152.91 41465.52 88888.00 2024-01-23 09:57:38.000 023 22473.21 152.87 41465.44 88888.00 2024-01-23 09:57:39.000 023 22473.19 152.83 41465.35 88888.00 2024-01-23 09:57:40.000 023 22473.22 152.84 41465.32 47550.21 2024-01-23 09:57:41.000 023 22473.27 152.88 41465.34 88888.00 2024-01-23 09:57:42.000 023 22473.32 152.90 41465.40 88888.00 2024-01-23 09:57:43.000 023 22473.35 152.90 41465.46 88888.00 2024-01-23 09:57:44.000 023 22473.34 152.87 41465.51 88888.00 2024-01-23 09:57:45.000 023 22473.32 152.84 41465.51 47550.24 2024-01-23 09:57:46.000 023 22473.35 152.81 41465.45 88888.00 2024-01-23 09:57:47.000 023 22473.35 152.78 41465.34 88888.00 2024-01-23 09:57:48.000 023 22473.34 152.73 41465.24 88888.00 2024-01-23 09:57:49.000 023 22473.35 152.70 41465.23 88888.00 2024-01-23 09:57:50.000 023 22473.42 152.74 41465.29 47550.21 2024-01-23 09:57:51.000 023 22473.47 152.82 41465.28 88888.00 2024-01-23 09:57:52.000 023 22473.46 152.86 41465.24 88888.00 2024-01-23 09:57:53.000 023 22473.42 152.89 41465.27 88888.00 2024-01-23 09:57:54.000 023 22473.44 152.92 41465.30 88888.00 2024-01-23 09:57:55.000 023 22473.48 152.95 41465.29 47550.24 2024-01-23 09:57:56.000 023 22473.47 152.91 41465.29 88888.00 2024-01-23 09:57:57.000 023 22473.43 152.84 41465.30 88888.00 2024-01-23 09:57:58.000 023 22473.40 152.80 41465.31 88888.00 2024-01-23 09:57:59.000 023 22473.39 152.84 41465.35 88888.00 2024-01-23 09:58:00.000 023 22473.37 152.90 41465.38 47550.24 2024-01-23 09:58:01.000 023 22473.34 152.90 41465.37 88888.00 2024-01-23 09:58:02.000 023 22473.34 152.88 41465.33 88888.00 2024-01-23 09:58:03.000 023 22473.37 152.88 41465.31 88888.00 2024-01-23 09:58:04.000 023 22473.40 152.87 41465.29 88888.00 2024-01-23 09:58:05.000 023 22473.41 152.85 41465.28 47550.28 2024-01-23 09:58:06.000 023 22473.40 152.84 41465.29 88888.00 2024-01-23 09:58:07.000 023 22473.40 152.83 41465.31 88888.00 2024-01-23 09:58:08.000 023 22473.42 152.81 41465.32 88888.00 2024-01-23 09:58:09.000 023 22473.41 152.80 41465.32 88888.00 2024-01-23 09:58:10.000 023 22473.40 152.79 41465.30 47550.25 2024-01-23 09:58:11.000 023 22473.39 152.75 41465.25 88888.00 2024-01-23 09:58:12.000 023 22473.35 152.73 41465.21 88888.00 2024-01-23 09:58:13.000 023 22473.29 152.73 41465.15 88888.00 2024-01-23 09:58:14.000 023 22473.24 152.72 41465.07 88888.00 2024-01-23 09:58:15.000 023 22473.22 152.72 41465.12 47550.26 2024-01-23 09:58:16.000 023 22473.26 152.74 41465.23 88888.00 2024-01-23 09:58:17.000 023 22473.30 152.75 41465.27 88888.00 2024-01-23 09:58:18.000 023 22473.29 152.75 41465.28 88888.00 2024-01-23 09:58:19.000 023 22473.28 152.70 41465.29 88888.00 2024-01-23 09:58:20.000 023 22473.30 152.63 41465.27 47550.24 2024-01-23 09:58:21.000 023 22473.33 152.61 41465.21 88888.00 2024-01-23 09:58:22.000 023 22473.34 152.67 41465.14 88888.00 2024-01-23 09:58:23.000 023 22473.36 152.77 41465.10 88888.00 2024-01-23 09:58:24.000 023 22473.40 152.87 41465.15 88888.00 2024-01-23 09:58:25.000 023 22473.40 152.89 41465.28 47550.22 2024-01-23 09:58:26.000 023 22473.35 152.84 41465.35 88888.00 2024-01-23 09:58:27.000 023 22473.31 152.79 41465.29 88888.00 2024-01-23 09:58:28.000 023 22473.30 152.73 41465.23 88888.00 2024-01-23 09:58:29.000 023 22473.32 152.70 41465.23 88888.00 2024-01-23 09:58:30.000 023 22473.32 152.70 41465.16 47550.19 2024-01-23 09:58:31.000 023 22473.28 152.72 41465.07 88888.00 2024-01-23 09:58:32.000 023 22473.24 152.78 41465.09 88888.00 2024-01-23 09:58:33.000 023 22473.26 152.86 41465.17 88888.00 2024-01-23 09:58:34.000 023 22473.33 152.86 41465.20 88888.00 2024-01-23 09:58:35.000 023 22473.37 152.78 41465.18 47550.23 2024-01-23 09:58:36.000 023 22473.36 152.72 41465.17 88888.00 2024-01-23 09:58:37.000 023 22473.36 152.70 41465.23 88888.00 2024-01-23 09:58:38.000 023 22473.39 152.68 41465.36 88888.00 2024-01-23 09:58:39.000 023 22473.39 152.67 41465.44 88888.00 2024-01-23 09:58:40.000 023 22473.36 152.71 41465.44 47550.24 2024-01-23 09:58:41.000 023 22473.36 152.75 41465.39 88888.00 2024-01-23 09:58:42.000 023 22473.37 152.75 41465.32 88888.00 2024-01-23 09:58:43.000 023 22473.39 152.69 41465.29 88888.00 2024-01-23 09:58:44.000 023 22473.39 152.64 41465.29 88888.00 2024-01-23 09:58:45.000 023 22473.34 152.67 41465.28 47550.22 2024-01-23 09:58:46.000 023 22473.29 152.70 41465.22 88888.00 2024-01-23 09:58:47.000 023 22473.29 152.69 41465.17 88888.00 2024-01-23 09:58:48.000 023 22473.36 152.66 41465.19 88888.00 2024-01-23 09:58:49.000 023 22473.41 152.66 41465.25 88888.00 2024-01-23 09:58:50.000 023 22473.38 152.66 41465.27 47550.20 2024-01-23 09:58:51.000 023 22473.32 152.67 41465.29 88888.00 2024-01-23 09:58:52.000 023 22473.28 152.64 41465.31 88888.00 2024-01-23 09:58:53.000 023 22473.25 152.59 41465.25 88888.00 2024-01-23 09:58:54.000 023 22473.20 152.55 41465.21 88888.00 2024-01-23 09:58:55.000 023 22473.17 152.55 41465.27 47550.20 2024-01-23 09:58:56.000 023 22473.19 152.60 41465.34 88888.00 2024-01-23 09:58:57.000 023 22473.24 152.67 41465.34 88888.00 2024-01-23 09:58:58.000 023 22473.23 152.69 41465.31 88888.00 2024-01-23 09:58:59.000 023 22473.18 152.65 41465.31 88888.00 2024-01-23 09:59:00.000 023 22473.17 152.63 41465.28 47550.15 2024-01-23 09:59:01.000 023 22473.18 152.66 41465.20 88888.00 2024-01-23 09:59:02.000 023 22473.18 152.65 41465.12 88888.00 2024-01-23 09:59:03.000 023 22473.17 152.60 41465.06 88888.00 2024-01-23 09:59:04.000 023 22473.18 152.56 41465.05 88888.00 2024-01-23 09:59:05.000 023 22473.20 152.57 41465.11 47550.18 2024-01-23 09:59:06.000 023 22473.19 152.62 41465.12 88888.00 2024-01-23 09:59:07.000 023 22473.16 152.63 41465.09 88888.00 2024-01-23 09:59:08.000 023 22473.13 152.63 41465.10 88888.00 2024-01-23 09:59:09.000 023 22473.12 152.62 41465.12 88888.00 2024-01-23 09:59:10.000 023 22473.09 152.59 41465.09 47550.16 2024-01-23 09:59:11.000 023 22473.07 152.57 41465.12 88888.00 2024-01-23 09:59:12.000 023 22473.10 152.56 41465.19 88888.00 2024-01-23 09:59:13.000 023 22473.18 152.57 41465.26 88888.00 2024-01-23 09:59:14.000 023 22473.26 152.58 41465.27 88888.00 2024-01-23 09:59:15.000 023 22473.26 152.56 41465.24 47550.14 2024-01-23 09:59:16.000 023 22473.20 152.55 41465.25 88888.00 2024-01-23 09:59:17.000 023 22473.16 152.58 41465.28 88888.00 2024-01-23 09:59:18.000 023 22473.12 152.59 41465.21 88888.00 2024-01-23 09:59:19.000 023 22473.06 152.56 41465.06 88888.00 2024-01-23 09:59:20.000 023 22473.03 152.52 41464.99 47550.14 2024-01-23 09:59:21.000 023 22473.06 152.50 41465.09 88888.00 2024-01-23 09:59:22.000 023 22473.07 152.50 41465.21 88888.00 2024-01-23 09:59:23.000 023 22473.07 152.50 41465.23 88888.00 2024-01-23 09:59:24.000 023 22473.13 152.48 41465.22 88888.00 2024-01-23 09:59:25.000 023 22473.20 152.44 41465.21 47550.12 2024-01-23 09:59:26.000 023 22473.20 152.42 41465.19 88888.00 2024-01-23 09:59:27.000 023 22473.16 152.42 41465.18 88888.00 2024-01-23 09:59:28.000 023 22473.09 152.44 41465.15 88888.00 2024-01-23 09:59:29.000 023 22473.05 152.44 41465.11 88888.00 2024-01-23 09:59:30.000 023 22473.06 152.44 41465.11 47550.15 2024-01-23 09:59:31.000 023 22473.08 152.43 41465.17 88888.00 2024-01-23 09:59:32.000 023 22473.07 152.42 41465.21 88888.00 2024-01-23 09:59:33.000 023 22473.04 152.46 41465.23 88888.00 2024-01-23 09:59:34.000 023 22473.01 152.50 41465.22 88888.00 2024-01-23 09:59:35.000 023 22473.03 152.52 41465.21 47550.11 2024-01-23 09:59:36.000 023 22473.09 152.50 41465.21 88888.00 2024-01-23 09:59:37.000 023 22473.10 152.44 41465.27 88888.00 2024-01-23 09:59:38.000 023 22473.08 152.40 41465.31 88888.00 2024-01-23 09:59:39.000 023 22473.09 152.41 41465.32 88888.00 2024-01-23 09:59:40.000 023 22473.13 152.44 41465.37 47550.10 2024-01-23 09:59:41.000 023 22473.17 152.47 41465.44 88888.00 2024-01-23 09:59:42.000 023 22473.15 152.44 41465.43 88888.00 2024-01-23 09:59:43.000 023 22473.07 152.36 41465.32 88888.00 2024-01-23 09:59:44.000 023 22473.02 152.36 41465.26 88888.00 2024-01-23 09:59:45.000 023 22473.02 152.40 41465.31 47550.09 2024-01-23 09:59:46.000 023 22473.00 152.40 41465.36 88888.00 2024-01-23 09:59:47.000 023 22472.97 152.37 41465.30 88888.00 2024-01-23 09:59:48.000 023 22472.97 152.33 41465.19 88888.00 2024-01-23 09:59:49.000 023 22472.97 152.31 41465.17 88888.00 2024-01-23 09:59:50.000 023 22472.99 152.34 41465.26 47550.05 2024-01-23 09:59:51.000 023 22472.98 152.37 41465.35 88888.00 2024-01-23 09:59:52.000 023 22472.94 152.34 41465.32 88888.00 2024-01-23 09:59:53.000 023 22472.90 152.30 41465.21 88888.00 2024-01-23 09:59:54.000 023 22472.86 152.27 41465.18 88888.00 2024-01-23 09:59:55.000 023 22472.89 152.27 41465.21 47550.05 2024-01-23 09:59:56.000 023 22472.95 152.28 41465.21 88888.00 2024-01-23 09:59:57.000 023 22472.94 152.25 41465.14 88888.00 2024-01-23 09:59:58.000 023 22472.90 152.21 41465.15 88888.00 2024-01-23 09:59:59.000 023 22472.90 152.21 41465.24 88888.00 2024-01-23 10:00:00.000 023 22472.91 152.21 41465.28 47550.03 2024-01-23 10:00:01.000 023 22472.90 152.20 41465.29 88888.00 2024-01-23 10:00:02.000 023 22472.88 152.17 41465.32 88888.00 2024-01-23 10:00:03.000 023 22472.89 152.17 41465.37 88888.00 2024-01-23 10:00:04.000 023 22472.92 152.21 41465.38 88888.00 2024-01-23 10:00:05.000 023 22472.92 152.22 41465.38 47550.05 2024-01-23 10:00:06.000 023 22472.89 152.19 41465.39 88888.00 2024-01-23 10:00:07.000 023 22472.82 152.14 41465.38 88888.00 2024-01-23 10:00:08.000 023 22472.77 152.08 41465.31 88888.00 2024-01-23 10:00:09.000 023 22472.78 152.03 41465.29 88888.00 2024-01-23 10:00:10.000 023 22472.82 152.02 41465.29 47549.98 2024-01-23 10:00:11.000 023 22472.88 152.02 41465.31 88888.00 2024-01-23 10:00:12.000 023 22472.97 152.02 41465.37 88888.00 2024-01-23 10:00:13.000 023 22473.03 152.03 41465.44 88888.00 2024-01-23 10:00:14.000 023 22473.03 152.00 41465.43 88888.00 2024-01-23 10:00:15.000 023 22473.00 151.95 41465.37 47549.96 2024-01-23 10:00:16.000 023 22473.00 151.95 41465.32 88888.00 2024-01-23 10:00:17.000 023 22473.00 151.96 41465.29 88888.00 2024-01-23 10:00:18.000 023 22472.99 151.91 41465.29 88888.00 2024-01-23 10:00:19.000 023 22472.97 151.84 41465.28 88888.00 2024-01-23 10:00:20.000 023 22472.96 151.85 41465.27 47549.97 2024-01-23 10:00:21.000 023 22472.94 151.91 41465.29 88888.00 2024-01-23 10:00:22.000 023 22472.91 151.95 41465.32 88888.00 2024-01-23 10:00:23.000 023 22472.88 151.98 41465.27 88888.00 2024-01-23 10:00:24.000 023 22472.87 151.99 41465.16 88888.00 2024-01-23 10:00:25.000 023 22472.87 151.93 41465.11 47549.91 2024-01-23 10:00:26.000 023 22472.85 151.88 41465.08 88888.00 2024-01-23 10:00:27.000 023 22472.82 151.91 41465.06 88888.00 2024-01-23 10:00:28.000 023 22472.81 151.98 41465.13 88888.00 2024-01-23 10:00:29.000 023 22472.82 152.03 41465.26 88888.00 2024-01-23 10:00:30.000 023 22472.85 152.06 41465.35 47549.88 2024-01-23 10:00:31.000 023 22472.87 152.05 41465.36 88888.00 2024-01-23 10:00:32.000 023 22472.80 151.97 41465.29 88888.00 2024-01-23 10:00:33.000 023 22472.67 151.91 41465.26 88888.00 2024-01-23 10:00:34.000 023 22472.60 151.96 41465.37 88888.00 2024-01-23 10:00:35.000 023 22472.65 152.03 41465.44 47549.85 2024-01-23 10:00:36.000 023 22472.69 152.07 41465.37 88888.00 2024-01-23 10:00:37.000 023 22472.68 152.04 41465.32 88888.00 2024-01-23 10:00:38.000 023 22472.67 151.98 41465.37 88888.00 2024-01-23 10:00:39.000 023 22472.68 151.97 41465.40 88888.00 2024-01-23 10:00:40.000 023 22472.68 151.99 41465.40 47549.84 2024-01-23 10:00:41.000 023 22472.62 151.98 41465.39 88888.00 2024-01-23 10:00:42.000 023 22472.56 151.98 41465.39 88888.00 2024-01-23 10:00:43.000 023 22472.55 151.98 41465.36 88888.00 2024-01-23 10:00:44.000 023 22472.59 151.96 41465.35 88888.00 2024-01-23 10:00:45.000 023 22472.64 151.99 41465.38 47549.84 2024-01-23 10:00:46.000 023 22472.67 152.09 41465.41 88888.00 2024-01-23 10:00:47.000 023 22472.65 152.10 41465.43 88888.00 2024-01-23 10:00:48.000 023 22472.60 152.00 41465.34 88888.00 2024-01-23 10:00:49.000 023 22472.59 151.93 41465.21 88888.00 2024-01-23 10:00:50.000 023 22472.62 151.94 41465.23 47549.83 2024-01-23 10:00:51.000 023 22472.69 151.96 41465.35 88888.00 2024-01-23 10:00:52.000 023 22472.74 151.91 41465.41 88888.00 2024-01-23 10:00:53.000 023 22472.76 151.84 41465.44 88888.00 2024-01-23 10:00:54.000 023 22472.76 151.82 41465.46 88888.00 2024-01-23 10:00:55.000 023 22472.76 151.84 41465.46 47549.89 2024-01-23 10:00:56.000 023 22472.77 151.86 41465.45 88888.00 2024-01-23 10:00:57.000 023 22472.77 151.81 41465.38 88888.00 2024-01-23 10:00:58.000 023 22472.78 151.75 41465.31 88888.00 2024-01-23 10:00:59.000 023 22472.83 151.75 41465.35 88888.00 2024-01-23 10:01:00.000 023 22472.88 151.77 41465.46 47549.88 2024-01-23 10:01:01.000 023 22472.88 151.79 41465.50 88888.00 2024-01-23 10:01:02.000 023 22472.86 151.81 41465.44 88888.00 2024-01-23 10:01:03.000 023 22472.86 151.80 41465.37 88888.00 2024-01-23 10:01:04.000 023 22472.85 151.80 41465.34 88888.00 2024-01-23 10:01:05.000 023 22472.83 151.81 41465.33 47549.90 2024-01-23 10:01:06.000 023 22472.79 151.74 41465.31 88888.00 2024-01-23 10:01:07.000 023 22472.76 151.66 41465.31 88888.00 2024-01-23 10:01:08.000 023 22472.76 151.61 41465.31 88888.00 2024-01-23 10:01:09.000 023 22472.79 151.62 41465.32 88888.00 2024-01-23 10:01:10.000 023 22472.82 151.67 41465.35 47549.93 2024-01-23 10:01:11.000 023 22472.85 151.67 41465.37 88888.00 2024-01-23 10:01:12.000 023 22472.89 151.63 41465.33 88888.00 2024-01-23 10:01:13.000 023 22472.91 151.61 41465.26 88888.00 2024-01-23 10:01:14.000 023 22472.87 151.57 41465.17 88888.00 2024-01-23 10:01:15.000 023 22472.81 151.50 41465.13 47549.90 2024-01-23 10:01:16.000 023 22472.79 151.45 41465.13 88888.00 2024-01-23 10:01:17.000 023 22472.79 151.46 41465.13 88888.00 2024-01-23 10:01:18.000 023 22472.81 151.49 41465.18 88888.00 2024-01-23 10:01:19.000 023 22472.83 151.53 41465.27 88888.00 2024-01-23 10:01:20.000 023 22472.86 151.56 41465.32 47549.90 2024-01-23 10:01:21.000 023 22472.88 151.55 41465.35 88888.00 2024-01-23 10:01:22.000 023 22472.90 151.50 41465.39 88888.00 2024-01-23 10:01:23.000 023 22472.92 151.44 41465.43 88888.00 2024-01-23 10:01:24.000 023 22472.92 151.41 41465.43 88888.00 2024-01-23 10:01:25.000 023 22472.92 151.40 41465.37 47549.90 2024-01-23 10:01:26.000 023 22472.93 151.38 41465.29 88888.00 2024-01-23 10:01:27.000 023 22472.91 151.36 41465.23 88888.00 2024-01-23 10:01:28.000 023 22472.89 151.33 41465.20 88888.00 2024-01-23 10:01:29.000 023 22472.87 151.33 41465.19 88888.00 2024-01-23 10:01:30.000 023 22472.85 151.36 41465.19 47549.91 2024-01-23 10:01:31.000 023 22472.85 151.38 41465.16 88888.00 2024-01-23 10:01:32.000 023 22472.91 151.38 41465.14 88888.00 2024-01-23 10:01:33.000 023 22472.97 151.36 41465.18 88888.00 2024-01-23 10:01:34.000 023 22472.97 151.32 41465.16 88888.00 2024-01-23 10:01:35.000 023 22472.97 151.32 41465.09 47549.88 2024-01-23 10:01:36.000 023 22472.99 151.35 41465.12 88888.00 2024-01-23 10:01:37.000 023 22472.99 151.33 41465.22 88888.00 2024-01-23 10:01:38.000 023 22472.95 151.31 41465.28 88888.00 2024-01-23 10:01:39.000 023 22472.93 151.32 41465.25 88888.00 2024-01-23 10:01:40.000 023 22472.94 151.35 41465.18 47549.83 2024-01-23 10:01:41.000 023 22472.94 151.36 41465.14 88888.00 2024-01-23 10:01:42.000 023 22472.94 151.33 41465.12 88888.00 2024-01-23 10:01:43.000 023 22472.95 151.32 41465.10 88888.00 2024-01-23 10:01:44.000 023 22472.91 151.34 41465.15 88888.00 2024-01-23 10:01:45.000 023 22472.85 151.35 41465.26 47549.86 2024-01-23 10:01:46.000 023 22472.82 151.37 41465.30 88888.00 2024-01-23 10:01:47.000 023 22472.78 151.38 41465.21 88888.00 2024-01-23 10:01:48.000 023 22472.75 151.37 41465.16 88888.00 2024-01-23 10:01:49.000 023 22472.76 151.38 41465.23 88888.00 2024-01-23 10:01:50.000 023 22472.75 151.41 41465.27 47549.84 2024-01-23 10:01:51.000 023 22472.73 151.38 41465.18 88888.00 2024-01-23 10:01:52.000 023 22472.72 151.36 41465.12 88888.00 2024-01-23 10:01:53.000 023 22472.74 151.41 41465.19 88888.00 2024-01-23 10:01:54.000 023 22472.72 151.46 41465.27 88888.00 2024-01-23 10:01:55.000 023 22472.65 151.48 41465.25 47549.80 2024-01-23 10:01:56.000 023 22472.60 151.47 41465.25 88888.00 2024-01-23 10:01:57.000 023 22472.60 151.44 41465.28 88888.00 2024-01-23 10:01:58.000 023 22472.61 151.42 41465.21 88888.00 2024-01-23 10:01:59.000 023 22472.60 151.44 41465.16 88888.00 2024-01-23 10:02:00.000 023 22472.61 151.47 41465.18 47549.78 2024-01-23 10:02:01.000 023 22472.62 151.47 41465.16 88888.00 2024-01-23 10:02:02.000 023 22472.63 151.48 41465.08 88888.00 2024-01-23 10:02:03.000 023 22472.62 151.52 41465.04 88888.00 2024-01-23 10:02:04.000 023 22472.57 151.53 41465.06 88888.00 2024-01-23 10:02:05.000 023 22472.59 151.51 41465.12 47549.75 2024-01-23 10:02:06.000 023 22472.67 151.52 41465.17 88888.00 2024-01-23 10:02:07.000 023 22472.69 151.55 41465.18 88888.00 2024-01-23 10:02:08.000 023 22472.63 151.58 41465.14 88888.00 2024-01-23 10:02:09.000 023 22472.60 151.62 41465.14 88888.00 2024-01-23 10:02:10.000 023 22472.61 151.66 41465.19 47549.76 2024-01-23 10:02:11.000 023 22472.58 151.66 41465.21 88888.00 2024-01-23 10:02:12.000 023 22472.48 151.60 41465.11 88888.00 2024-01-23 10:02:13.000 023 22472.42 151.56 41465.02 88888.00 2024-01-23 10:02:14.000 023 22472.47 151.63 41465.07 88888.00 2024-01-23 10:02:15.000 023 22472.53 151.71 41465.18 47549.72 2024-01-23 10:02:16.000 023 22472.55 151.74 41465.23 88888.00 2024-01-23 10:02:17.000 023 22472.52 151.74 41465.26 88888.00 2024-01-23 10:02:18.000 023 22472.46 151.71 41465.21 88888.00 2024-01-23 10:02:19.000 023 22472.41 151.70 41465.14 88888.00 2024-01-23 10:02:20.000 023 22472.41 151.70 41465.09 47549.69 2024-01-23 10:02:21.000 023 22472.42 151.66 41465.03 88888.00 2024-01-23 10:02:22.000 023 22472.46 151.66 41464.98 88888.00 2024-01-23 10:02:23.000 023 22472.48 151.70 41465.02 88888.00 2024-01-23 10:02:24.000 023 22472.45 151.74 41465.10 88888.00 2024-01-23 10:02:25.000 023 22472.39 151.78 41465.15 47549.66 2024-01-23 10:02:26.000 023 22472.36 151.77 41465.14 88888.00 2024-01-23 10:02:27.000 023 22472.36 151.70 41465.12 88888.00 2024-01-23 10:02:28.000 023 22472.38 151.66 41465.18 88888.00 2024-01-23 10:02:29.000 023 22472.38 151.65 41465.18 88888.00 2024-01-23 10:02:30.000 023 22472.35 151.65 41465.12 47549.64 2024-01-23 10:02:31.000 023 22472.32 151.68 41465.08 88888.00 2024-01-23 10:02:32.000 023 22472.28 151.69 41465.09 88888.00 2024-01-23 10:02:33.000 023 22472.29 151.69 41465.12 88888.00 2024-01-23 10:02:34.000 023 22472.29 151.66 41465.10 88888.00 2024-01-23 10:02:35.000 023 22472.25 151.62 41465.02 47549.56 2024-01-23 10:02:36.000 023 22472.22 151.59 41464.98 88888.00 2024-01-23 10:02:37.000 023 22472.20 151.60 41464.96 88888.00 2024-01-23 10:02:38.000 023 22472.19 151.66 41464.95 88888.00 2024-01-23 10:02:39.000 023 22472.18 151.69 41465.00 88888.00 2024-01-23 10:02:40.000 023 22472.16 151.67 41465.09 47549.58 2024-01-23 10:02:41.000 023 22472.15 151.66 41465.15 88888.00 2024-01-23 10:02:42.000 023 22472.18 151.69 41465.17 88888.00 2024-01-23 10:02:43.000 023 22472.23 151.65 41465.17 88888.00 2024-01-23 10:02:44.000 023 22472.23 151.59 41465.14 88888.00 2024-01-23 10:02:45.000 023 22472.20 151.57 41465.06 47549.54 2024-01-23 10:02:46.000 023 22472.17 151.60 41464.99 88888.00 2024-01-23 10:02:47.000 023 22472.17 151.59 41465.05 88888.00 2024-01-23 10:02:48.000 023 22472.19 151.54 41465.14 88888.00 2024-01-23 10:02:49.000 023 22472.19 151.52 41465.18 88888.00 2024-01-23 10:02:50.000 023 22472.19 151.56 41465.20 47549.53 2024-01-23 10:02:51.000 023 22472.19 151.60 41465.17 88888.00 2024-01-23 10:02:52.000 023 22472.22 151.65 41465.13 88888.00 2024-01-23 10:02:53.000 023 22472.22 151.69 41465.09 88888.00 2024-01-23 10:02:54.000 023 22472.14 151.67 41465.01 88888.00 2024-01-23 10:02:55.000 023 22472.08 151.65 41464.97 47549.55 2024-01-23 10:02:56.000 023 22472.08 151.69 41464.94 88888.00 2024-01-23 10:02:57.000 023 22472.14 151.71 41464.91 88888.00 2024-01-23 10:02:58.000 023 22472.22 151.70 41464.90 88888.00 2024-01-23 10:02:59.000 023 22472.25 151.67 41464.87 88888.00 2024-01-23 10:03:00.000 023 22472.19 151.66 41464.88 47549.49 2024-01-23 10:03:01.000 023 22472.14 151.66 41464.94 88888.00 2024-01-23 10:03:02.000 023 22472.10 151.65 41464.98 88888.00 2024-01-23 10:03:03.000 023 22472.06 151.64 41464.98 88888.00 2024-01-23 10:03:04.000 023 22472.01 151.67 41464.95 88888.00 2024-01-23 10:03:05.000 023 22472.01 151.71 41464.91 47549.50 2024-01-23 10:03:06.000 023 22472.04 151.75 41464.88 88888.00 2024-01-23 10:03:07.000 023 22472.05 151.79 41464.89 88888.00 2024-01-23 10:03:08.000 023 22472.04 151.80 41464.97 88888.00 2024-01-23 10:03:09.000 023 22472.07 151.75 41465.04 88888.00 2024-01-23 10:03:10.000 023 22472.12 151.66 41465.03 47549.46 2024-01-23 10:03:11.000 023 22472.15 151.60 41464.98 88888.00 2024-01-23 10:03:12.000 023 22472.12 151.62 41464.98 88888.00 2024-01-23 10:03:13.000 023 22472.04 151.65 41464.97 88888.00 2024-01-23 10:03:14.000 023 22471.99 151.66 41464.91 88888.00 2024-01-23 10:03:15.000 023 22471.98 151.69 41464.88 47549.44 2024-01-23 10:03:16.000 023 22472.02 151.72 41464.94 88888.00 2024-01-23 10:03:17.000 023 22472.06 151.69 41465.00 88888.00 2024-01-23 10:03:18.000 023 22472.06 151.66 41464.98 88888.00 2024-01-23 10:03:19.000 023 22472.01 151.66 41464.93 88888.00 2024-01-23 10:03:20.000 023 22471.99 151.67 41464.89 47549.44 2024-01-23 10:03:21.000 023 22472.02 151.65 41464.90 88888.00 2024-01-23 10:03:22.000 023 22472.05 151.64 41464.92 88888.00 2024-01-23 10:03:23.000 023 22472.02 151.67 41464.95 88888.00 2024-01-23 10:03:24.000 023 22471.99 151.68 41465.00 88888.00 2024-01-23 10:03:25.000 023 22472.00 151.66 41465.03 47549.41 2024-01-23 10:03:26.000 023 22471.99 151.67 41465.02 88888.00 2024-01-23 10:03:27.000 023 22471.95 151.67 41465.01 88888.00 2024-01-23 10:03:28.000 023 22471.92 151.63 41465.00 88888.00 2024-01-23 10:03:29.000 023 22471.90 151.65 41465.01 88888.00 2024-01-23 10:03:30.000 023 22471.92 151.74 41465.07 47549.42 2024-01-23 10:03:31.000 023 22471.99 151.81 41465.16 88888.00 2024-01-23 10:03:32.000 023 22472.05 151.79 41465.12 88888.00 2024-01-23 10:03:33.000 023 22472.04 151.77 41465.00 88888.00 2024-01-23 10:03:34.000 023 22472.00 151.79 41464.97 88888.00 2024-01-23 10:03:35.000 023 22471.97 151.80 41464.97 47549.42 2024-01-23 10:03:36.000 023 22472.00 151.79 41464.96 88888.00 2024-01-23 10:03:37.000 023 22472.00 151.78 41464.98 88888.00 2024-01-23 10:03:38.000 023 22471.97 151.74 41465.04 88888.00 2024-01-23 10:03:39.000 023 22471.99 151.71 41465.07 88888.00 2024-01-23 10:03:40.000 023 22472.02 151.73 41465.06 47549.41 2024-01-23 10:03:41.000 023 22472.06 151.73 41464.99 88888.00 2024-01-23 10:03:42.000 023 22472.08 151.71 41464.94 88888.00 2024-01-23 10:03:43.000 023 22472.04 151.72 41464.94 88888.00 2024-01-23 10:03:44.000 023 22471.99 151.74 41464.94 88888.00 2024-01-23 10:03:45.000 023 22471.97 151.75 41464.96 47549.42 2024-01-23 10:03:46.000 023 22471.97 151.79 41465.00 88888.00 2024-01-23 10:03:47.000 023 22471.97 151.82 41465.03 88888.00 2024-01-23 10:03:48.000 023 22471.90 151.81 41465.02 88888.00 2024-01-23 10:03:49.000 023 22471.84 151.78 41464.97 88888.00 2024-01-23 10:03:50.000 023 22471.86 151.83 41464.96 47549.39 2024-01-23 10:03:51.000 023 22471.87 151.89 41464.98 88888.00 2024-01-23 10:03:52.000 023 22471.85 151.87 41464.97 88888.00 2024-01-23 10:03:53.000 023 22471.90 151.84 41464.95 88888.00 2024-01-23 10:03:54.000 023 22471.97 151.83 41464.90 88888.00 2024-01-23 10:03:55.000 023 22471.98 151.81 41464.84 47549.39 2024-01-23 10:03:56.000 023 22471.97 151.81 41464.85 88888.00 2024-01-23 10:03:57.000 023 22471.95 151.87 41464.91 88888.00 2024-01-23 10:03:58.000 023 22471.94 151.89 41464.92 88888.00 2024-01-23 10:03:59.000 023 22471.94 151.88 41464.91 88888.00 2024-01-23 10:04:00.000 023 22471.93 151.87 41464.90 47549.38 2024-01-23 10:04:01.000 023 22471.90 151.85 41464.84 88888.00 2024-01-23 10:04:02.000 023 22471.88 151.80 41464.78 88888.00 2024-01-23 10:04:03.000 023 22471.90 151.73 41464.82 88888.00 2024-01-23 10:04:04.000 023 22471.94 151.72 41464.90 88888.00 2024-01-23 10:04:05.000 023 22471.96 151.80 41464.97 47549.35 2024-01-23 10:04:06.000 023 22471.96 151.89 41465.01 88888.00 2024-01-23 10:04:07.000 023 22471.93 151.93 41465.02 88888.00 2024-01-23 10:04:08.000 023 22471.91 151.92 41465.08 88888.00 2024-01-23 10:04:09.000 023 22471.90 151.88 41465.16 88888.00 2024-01-23 10:04:10.000 023 22471.90 151.89 41465.15 47549.36 2024-01-23 10:04:11.000 023 22471.90 151.94 41465.06 88888.00 2024-01-23 10:04:12.000 023 22471.90 151.97 41465.04 88888.00 2024-01-23 10:04:13.000 023 22471.92 151.98 41465.09 88888.00 2024-01-23 10:04:14.000 023 22471.94 151.98 41465.11 88888.00 2024-01-23 10:04:15.000 023 22471.94 151.97 41465.07 47549.36 2024-01-23 10:04:16.000 023 22471.93 151.98 41465.02 88888.00 2024-01-23 10:04:17.000 023 22471.85 151.97 41464.96 88888.00 2024-01-23 10:04:18.000 023 22471.76 151.93 41464.89 88888.00 2024-01-23 10:04:19.000 023 22471.71 151.92 41464.83 88888.00 2024-01-23 10:04:20.000 023 22471.73 151.96 41464.83 47549.34 2024-01-23 10:04:21.000 023 22471.76 151.97 41464.91 88888.00 2024-01-23 10:04:22.000 023 22471.79 151.95 41464.99 88888.00 2024-01-23 10:04:23.000 023 22471.87 151.93 41465.03 88888.00 2024-01-23 10:04:24.000 023 22471.95 151.96 41465.02 88888.00 2024-01-23 10:04:25.000 023 22471.94 151.99 41464.96 47549.32 2024-01-23 10:04:26.000 023 22471.85 151.98 41464.88 88888.00 2024-01-23 10:04:27.000 023 22471.80 151.96 41464.84 88888.00 2024-01-23 10:04:28.000 023 22471.80 151.96 41464.84 88888.00 2024-01-23 10:04:29.000 023 22471.81 152.00 41464.82 88888.00 2024-01-23 10:04:30.000 023 22471.81 152.07 41464.82 47549.32 2024-01-23 10:04:31.000 023 22471.80 152.11 41464.85 88888.00 2024-01-23 10:04:32.000 023 22471.81 152.13 41464.94 88888.00 2024-01-23 10:04:33.000 023 22471.82 152.11 41465.00 88888.00 2024-01-23 10:04:34.000 023 22471.81 152.09 41464.95 88888.00 2024-01-23 10:04:35.000 023 22471.79 152.09 41464.88 47549.30 2024-01-23 10:04:36.000 023 22471.78 152.12 41464.88 88888.00 2024-01-23 10:04:37.000 023 22471.75 152.12 41464.92 88888.00 2024-01-23 10:04:38.000 023 22471.70 152.10 41464.98 88888.00 2024-01-23 10:04:39.000 023 22471.70 152.07 41465.01 88888.00 2024-01-23 10:04:40.000 023 22471.71 152.05 41465.01 47549.29 2024-01-23 10:04:41.000 023 22471.71 152.09 41465.00 88888.00 2024-01-23 10:04:42.000 023 22471.72 152.12 41464.97 88888.00 2024-01-23 10:04:43.000 023 22471.75 152.13 41464.99 88888.00 2024-01-23 10:04:44.000 023 22471.77 152.15 41465.08 88888.00 2024-01-23 10:04:45.000 023 22471.75 152.15 41465.11 47549.27 2024-01-23 10:04:46.000 023 22471.73 152.12 41465.07 88888.00 2024-01-23 10:04:47.000 023 22471.74 152.11 41465.00 88888.00 2024-01-23 10:04:48.000 023 22471.74 152.15 41464.92 88888.00 2024-01-23 10:04:49.000 023 22471.74 152.22 41464.88 88888.00 2024-01-23 10:04:50.000 023 22471.76 152.24 41464.92 47549.30 2024-01-23 10:04:51.000 023 22471.75 152.20 41464.98 88888.00 2024-01-23 10:04:52.000 023 22471.76 152.16 41465.00 88888.00 2024-01-23 10:04:53.000 023 22471.80 152.17 41465.02 88888.00 2024-01-23 10:04:54.000 023 22471.81 152.23 41465.02 88888.00 2024-01-23 10:04:55.000 023 22471.77 152.29 41464.96 47549.29 2024-01-23 10:04:56.000 023 22471.72 152.31 41464.92 88888.00 2024-01-23 10:04:57.000 023 22471.69 152.28 41464.96 88888.00 2024-01-23 10:04:58.000 023 22471.69 152.23 41465.00 88888.00 2024-01-23 10:04:59.000 023 22471.68 152.15 41464.97 88888.00 2024-01-23 10:05:00.000 023 22471.68 152.07 41464.93 47549.27 2024-01-23 10:05:01.000 023 22471.69 152.01 41464.92 88888.00 2024-01-23 10:05:02.000 023 22471.71 151.99 41464.94 88888.00 2024-01-23 10:05:03.000 023 22471.73 152.05 41464.94 88888.00 2024-01-23 10:05:04.000 023 22471.71 152.12 41464.85 88888.00 2024-01-23 10:05:05.000 023 22471.69 152.15 41464.79 47549.27 2024-01-23 10:05:06.000 023 22471.69 152.18 41464.79 88888.00 2024-01-23 10:05:07.000 023 22471.65 152.20 41464.76 88888.00 2024-01-23 10:05:08.000 023 22471.63 152.20 41464.72 88888.00 2024-01-23 10:05:09.000 023 22471.67 152.19 41464.76 88888.00 2024-01-23 10:05:10.000 023 22471.66 152.18 41464.82 47549.28 2024-01-23 10:05:11.000 023 22471.59 152.14 41464.82 88888.00 2024-01-23 10:05:12.000 023 22471.55 152.10 41464.79 88888.00 2024-01-23 10:05:13.000 023 22471.58 152.12 41464.77 88888.00 2024-01-23 10:05:14.000 023 22471.66 152.18 41464.80 88888.00 2024-01-23 10:05:15.000 023 22471.72 152.18 41464.88 47549.28 2024-01-23 10:05:16.000 023 22471.68 152.15 41464.96 88888.00 2024-01-23 10:05:17.000 023 22471.61 152.16 41464.93 88888.00 2024-01-23 10:05:18.000 023 22471.58 152.12 41464.84 88888.00 2024-01-23 10:05:19.000 023 22471.53 152.05 41464.82 88888.00 2024-01-23 10:05:20.000 023 22471.48 152.01 41464.82 47549.24 2024-01-23 10:05:21.000 023 22471.50 152.00 41464.76 88888.00 2024-01-23 10:05:22.000 023 22471.56 152.01 41464.69 88888.00 2024-01-23 10:05:23.000 023 22471.58 152.05 41464.66 88888.00 2024-01-23 10:05:24.000 023 22471.61 152.05 41464.66 88888.00 2024-01-23 10:05:25.000 023 22471.62 152.02 41464.64 47549.27 2024-01-23 10:05:26.000 023 22471.60 152.03 41464.64 88888.00 2024-01-23 10:05:27.000 023 22471.59 152.07 41464.71 88888.00 2024-01-23 10:05:28.000 023 22471.62 152.09 41464.79 88888.00 2024-01-23 10:05:29.000 023 22471.64 152.10 41464.79 88888.00 2024-01-23 10:05:30.000 023 22471.63 152.13 41464.78 47549.27 2024-01-23 10:05:31.000 023 22471.61 152.17 41464.82 88888.00 2024-01-23 10:05:32.000 023 22471.56 152.16 41464.81 88888.00 2024-01-23 10:05:33.000 023 22471.51 152.11 41464.74 88888.00 2024-01-23 10:05:34.000 023 22471.51 152.08 41464.71 88888.00 2024-01-23 10:05:35.000 023 22471.57 152.12 41464.77 47549.25 2024-01-23 10:05:36.000 023 22471.63 152.19 41464.88 88888.00 2024-01-23 10:05:37.000 023 22471.66 152.18 41464.91 88888.00 2024-01-23 10:05:38.000 023 22471.68 152.08 41464.87 88888.00 2024-01-23 10:05:39.000 023 22471.69 152.08 41464.90 88888.00 2024-01-23 10:05:40.000 023 22471.68 152.16 41464.95 47549.22 2024-01-23 10:05:41.000 023 22471.65 152.18 41464.95 88888.00 2024-01-23 10:05:42.000 023 22471.62 152.12 41464.94 88888.00 2024-01-23 10:05:43.000 023 22471.63 152.04 41464.91 88888.00 2024-01-23 10:05:44.000 023 22471.67 152.02 41464.89 88888.00 2024-01-23 10:05:45.000 023 22471.69 152.03 41464.85 47549.25 2024-01-23 10:05:46.000 023 22471.67 152.05 41464.79 88888.00 2024-01-23 10:05:47.000 023 22471.67 152.05 41464.76 88888.00 2024-01-23 10:05:48.000 023 22471.69 152.06 41464.79 88888.00 2024-01-23 10:05:49.000 023 22471.67 152.06 41464.82 88888.00 2024-01-23 10:05:50.000 023 22471.63 152.03 41464.76 47549.21 2024-01-23 10:05:51.000 023 22471.61 152.00 41464.69 88888.00 2024-01-23 10:05:52.000 023 22471.62 152.04 41464.73 88888.00 2024-01-23 10:05:53.000 023 22471.62 152.07 41464.75 88888.00 2024-01-23 10:05:54.000 023 22471.61 152.00 41464.65 88888.00 2024-01-23 10:05:55.000 023 22471.62 152.00 41464.63 47549.19 2024-01-23 10:05:56.000 023 22471.62 152.08 41464.72 88888.00 2024-01-23 10:05:57.000 023 22471.62 152.11 41464.75 88888.00 2024-01-23 10:05:58.000 023 22471.62 152.10 41464.74 88888.00 2024-01-23 10:05:59.000 023 22471.62 152.14 41464.79 88888.00 2024-01-23 10:06:00.000 023 22471.66 152.22 41464.85 47549.18 2024-01-23 10:06:01.000 023 22471.72 152.24 41464.86 88888.00 2024-01-23 10:06:02.000 023 22471.70 152.13 41464.81 88888.00 2024-01-23 10:06:03.000 023 22471.65 152.05 41464.73 88888.00 2024-01-23 10:06:04.000 023 22471.64 152.10 41464.73 88888.00 2024-01-23 10:06:05.000 023 22471.60 152.16 41464.73 47549.24 2024-01-23 10:06:06.000 023 22471.53 152.16 41464.73 88888.00 2024-01-23 10:06:07.000 023 22471.54 152.15 41464.75 88888.00 2024-01-23 10:06:08.000 023 22471.60 152.15 41464.80 88888.00 2024-01-23 10:06:09.000 023 22471.62 152.13 41464.79 88888.00 2024-01-23 10:06:10.000 023 22471.55 152.09 41464.70 47549.17 2024-01-23 10:06:11.000 023 22471.50 152.08 41464.71 88888.00 2024-01-23 10:06:12.000 023 22471.52 152.13 41464.80 88888.00 2024-01-23 10:06:13.000 023 22471.54 152.17 41464.83 88888.00 2024-01-23 10:06:14.000 023 22471.55 152.18 41464.78 88888.00 2024-01-23 10:06:15.000 023 22471.58 152.20 41464.73 47549.19 2024-01-23 10:06:16.000 023 22471.61 152.22 41464.77 88888.00 2024-01-23 10:06:17.000 023 22471.60 152.22 41464.84 88888.00 2024-01-23 10:06:18.000 023 22471.55 152.25 41464.88 88888.00 2024-01-23 10:06:19.000 023 22471.50 152.28 41464.81 88888.00 2024-01-23 10:06:20.000 023 22471.54 152.29 41464.72 47549.22 2024-01-23 10:06:21.000 023 22471.60 152.26 41464.68 88888.00 2024-01-23 10:06:22.000 023 22471.58 152.21 41464.67 88888.00 2024-01-23 10:06:23.000 023 22471.55 152.23 41464.71 88888.00 2024-01-23 10:06:24.000 023 22471.53 152.27 41464.74 88888.00 2024-01-23 10:06:25.000 023 22471.51 152.26 41464.75 47549.21 2024-01-23 10:06:26.000 023 22471.50 152.25 41464.79 88888.00 2024-01-23 10:06:27.000 023 22471.48 152.28 41464.83 88888.00 2024-01-23 10:06:28.000 023 22471.46 152.31 41464.82 88888.00 2024-01-23 10:06:29.000 023 22471.46 152.30 41464.74 88888.00 2024-01-23 10:06:30.000 023 22471.45 152.26 41464.73 47549.21 2024-01-23 10:06:31.000 023 22471.43 152.26 41464.79 88888.00 2024-01-23 10:06:32.000 023 22471.40 152.31 41464.79 88888.00 2024-01-23 10:06:33.000 023 22471.40 152.33 41464.73 88888.00 2024-01-23 10:06:34.000 023 22471.44 152.34 41464.75 88888.00 2024-01-23 10:06:35.000 023 22471.49 152.32 41464.82 47549.18 2024-01-23 10:06:36.000 023 22471.53 152.34 41464.86 88888.00 2024-01-23 10:06:37.000 023 22471.55 152.42 41464.86 88888.00 2024-01-23 10:06:38.000 023 22471.49 152.41 41464.79 88888.00 2024-01-23 10:06:39.000 023 22471.42 152.37 41464.72 88888.00 2024-01-23 10:06:40.000 023 22471.42 152.39 41464.72 47549.15 2024-01-23 10:06:41.000 023 22471.44 152.38 41464.73 88888.00 2024-01-23 10:06:42.000 023 22471.44 152.35 41464.75 88888.00 2024-01-23 10:06:43.000 023 22471.42 152.35 41464.78 88888.00 2024-01-23 10:06:44.000 023 22471.38 152.37 41464.77 88888.00 2024-01-23 10:06:45.000 023 22471.41 152.42 41464.75 47549.16 2024-01-23 10:06:46.000 023 22471.46 152.44 41464.70 88888.00 2024-01-23 10:06:47.000 023 22471.44 152.38 41464.65 88888.00 2024-01-23 10:06:48.000 023 22471.41 152.34 41464.67 88888.00 2024-01-23 10:06:49.000 023 22471.42 152.35 41464.79 88888.00 2024-01-23 10:06:50.000 023 22471.43 152.37 41464.89 47549.12 2024-01-23 10:06:51.000 023 22471.47 152.37 41464.91 88888.00 2024-01-23 10:06:52.000 023 22471.50 152.32 41464.88 88888.00 2024-01-23 10:06:53.000 023 22471.49 152.29 41464.83 88888.00 2024-01-23 10:06:54.000 023 22471.44 152.31 41464.72 88888.00 2024-01-23 10:06:55.000 023 22471.41 152.29 41464.65 47549.13 2024-01-23 10:06:56.000 023 22471.45 152.29 41464.72 88888.00 2024-01-23 10:06:57.000 023 22471.49 152.33 41464.80 88888.00 2024-01-23 10:06:58.000 023 22471.49 152.35 41464.81 88888.00 2024-01-23 10:06:59.000 023 22471.48 152.38 41464.82 88888.00 2024-01-23 10:07:00.000 023 22471.48 152.38 41464.79 47549.12 2024-01-23 10:07:01.000 023 22471.48 152.36 41464.77 88888.00 2024-01-23 10:07:02.000 023 22471.49 152.38 41464.85 88888.00 2024-01-23 10:07:03.000 023 22471.47 152.42 41464.93 88888.00 2024-01-23 10:07:04.000 023 22471.45 152.41 41464.93 88888.00 2024-01-23 10:07:05.000 023 22471.47 152.38 41464.90 47549.10 2024-01-23 10:07:06.000 023 22471.47 152.35 41464.86 88888.00 2024-01-23 10:07:07.000 023 22471.47 152.36 41464.86 88888.00 2024-01-23 10:07:08.000 023 22471.47 152.40 41464.84 88888.00 2024-01-23 10:07:09.000 023 22471.47 152.42 41464.73 88888.00 2024-01-23 10:07:10.000 023 22471.49 152.43 41464.70 47549.09 2024-01-23 10:07:11.000 023 22471.53 152.41 41464.79 88888.00 2024-01-23 10:07:12.000 023 22471.56 152.38 41464.82 88888.00 2024-01-23 10:07:13.000 023 22471.56 152.37 41464.81 88888.00 2024-01-23 10:07:14.000 023 22471.55 152.38 41464.81 88888.00 2024-01-23 10:07:15.000 023 22471.53 152.36 41464.78 47549.11 2024-01-23 10:07:16.000 023 22471.50 152.31 41464.71 88888.00 2024-01-23 10:07:17.000 023 22471.48 152.31 41464.76 88888.00 2024-01-23 10:07:18.000 023 22471.50 152.32 41464.85 88888.00 2024-01-23 10:07:19.000 023 22471.50 152.33 41464.85 88888.00 2024-01-23 10:07:20.000 023 22471.47 152.34 41464.79 47549.11 2024-01-23 10:07:21.000 023 22471.46 152.32 41464.77 88888.00 2024-01-23 10:07:22.000 023 22471.50 152.30 41464.78 88888.00 2024-01-23 10:07:23.000 023 22471.52 152.32 41464.81 88888.00 2024-01-23 10:07:24.000 023 22471.53 152.35 41464.83 88888.00 2024-01-23 10:07:25.000 023 22471.56 152.33 41464.85 47549.12 2024-01-23 10:07:26.000 023 22471.58 152.28 41464.89 88888.00 2024-01-23 10:07:27.000 023 22471.55 152.29 41464.93 88888.00 2024-01-23 10:07:28.000 023 22471.52 152.32 41464.89 88888.00 2024-01-23 10:07:29.000 023 22471.52 152.29 41464.77 88888.00 2024-01-23 10:07:30.000 023 22471.58 152.26 41464.67 47549.12 2024-01-23 10:07:31.000 023 22471.62 152.26 41464.66 88888.00 2024-01-23 10:07:32.000 023 22471.62 152.25 41464.70 88888.00 2024-01-23 10:07:33.000 023 22471.62 152.22 41464.76 88888.00 2024-01-23 10:07:34.000 023 22471.59 152.22 41464.78 88888.00 2024-01-23 10:07:35.000 023 22471.60 152.28 41464.81 47549.11 2024-01-23 10:07:36.000 023 22471.62 152.32 41464.81 88888.00 2024-01-23 10:07:37.000 023 22471.58 152.31 41464.80 88888.00 2024-01-23 10:07:38.000 023 22471.51 152.29 41464.81 88888.00 2024-01-23 10:07:39.000 023 22471.51 152.26 41464.81 88888.00 2024-01-23 10:07:40.000 023 22471.55 152.19 41464.75 47549.11 2024-01-23 10:07:41.000 023 22471.58 152.13 41464.71 88888.00 2024-01-23 10:07:42.000 023 22471.59 152.13 41464.71 88888.00 2024-01-23 10:07:43.000 023 22471.57 152.15 41464.67 88888.00 2024-01-23 10:07:44.000 023 22471.57 152.15 41464.64 88888.00 2024-01-23 10:07:45.000 023 22471.59 152.17 41464.71 47549.10 2024-01-23 10:07:46.000 023 22471.61 152.24 41464.81 88888.00 2024-01-23 10:07:47.000 023 22471.61 152.26 41464.76 88888.00 2024-01-23 10:07:48.000 023 22471.63 152.24 41464.66 88888.00 2024-01-23 10:07:49.000 023 22471.68 152.21 41464.69 88888.00 2024-01-23 10:07:50.000 023 22471.69 152.18 41464.77 47549.11 2024-01-23 10:07:51.000 023 22471.61 152.16 41464.81 88888.00 2024-01-23 10:07:52.000 023 22471.51 152.15 41464.82 88888.00 2024-01-23 10:07:53.000 023 22471.49 152.15 41464.80 88888.00 2024-01-23 10:07:54.000 023 22471.56 152.17 41464.78 88888.00 2024-01-23 10:07:55.000 023 22471.65 152.16 41464.81 47549.07 2024-01-23 10:07:56.000 023 22471.62 152.12 41464.86 88888.00 2024-01-23 10:07:57.000 023 22471.57 152.11 41464.86 88888.00 2024-01-23 10:07:58.000 023 22471.57 152.17 41464.82 88888.00 2024-01-23 10:07:59.000 023 22471.56 152.23 41464.81 88888.00 2024-01-23 10:08:00.000 023 22471.49 152.26 41464.80 47549.08 2024-01-23 10:08:01.000 023 22471.44 152.25 41464.76 88888.00 2024-01-23 10:08:02.000 023 22471.42 152.20 41464.69 88888.00 2024-01-23 10:08:03.000 023 22471.42 152.19 41464.66 88888.00 2024-01-23 10:08:04.000 023 22471.44 152.18 41464.64 88888.00 2024-01-23 10:08:05.000 023 22471.45 152.14 41464.66 47549.05 2024-01-23 10:08:06.000 023 22471.42 152.10 41464.71 88888.00 2024-01-23 10:08:07.000 023 22471.38 152.08 41464.72 88888.00 2024-01-23 10:08:08.000 023 22471.38 152.08 41464.74 88888.00 2024-01-23 10:08:09.000 023 22471.46 152.14 41464.86 88888.00 2024-01-23 10:08:10.000 023 22471.55 152.23 41464.92 47549.05 2024-01-23 10:08:11.000 023 22471.58 152.26 41464.91 88888.00 2024-01-23 10:08:12.000 023 22471.55 152.16 41464.89 88888.00 2024-01-23 10:08:13.000 023 22471.51 152.05 41464.88 88888.00 2024-01-23 10:08:14.000 023 22471.52 152.02 41464.89 88888.00 2024-01-23 10:08:15.000 023 22471.51 152.05 41464.86 47549.04 2024-01-23 10:08:16.000 023 22471.50 152.01 41464.84 88888.00 2024-01-23 10:08:17.000 023 22471.52 151.94 41464.94 88888.00 2024-01-23 10:08:18.000 023 22471.48 151.89 41464.99 88888.00 2024-01-23 10:08:19.000 023 22471.38 151.91 41464.96 88888.00 2024-01-23 10:08:20.000 023 22471.32 151.99 41464.93 47549.02 2024-01-23 10:08:21.000 023 22471.36 152.04 41464.94 88888.00 2024-01-23 10:08:22.000 023 22471.42 152.00 41464.94 88888.00 2024-01-23 10:08:23.000 023 22471.41 151.93 41464.89 88888.00 2024-01-23 10:08:24.000 023 22471.37 151.89 41464.89 88888.00 2024-01-23 10:08:25.000 023 22471.35 151.93 41464.94 47548.99 2024-01-23 10:08:26.000 023 22471.33 151.97 41464.93 88888.00 2024-01-23 10:08:27.000 023 22471.31 151.95 41464.87 88888.00 2024-01-23 10:08:28.000 023 22471.31 151.91 41464.86 88888.00 2024-01-23 10:08:29.000 023 22471.32 151.90 41464.90 88888.00 2024-01-23 10:08:30.000 023 22471.32 151.93 41464.91 47548.96 2024-01-23 10:08:31.000 023 22471.29 151.91 41464.86 88888.00 2024-01-23 10:08:32.000 023 22471.31 151.84 41464.82 88888.00 2024-01-23 10:08:33.000 023 22471.37 151.81 41464.86 88888.00 2024-01-23 10:08:34.000 023 22471.45 151.84 41464.93 88888.00 2024-01-23 10:08:35.000 023 22471.50 151.87 41464.95 47548.97 2024-01-23 10:08:36.000 023 22471.48 151.84 41464.97 88888.00 2024-01-23 10:08:37.000 023 22471.42 151.78 41464.98 88888.00 2024-01-23 10:08:38.000 023 22471.38 151.73 41464.96 88888.00 2024-01-23 10:08:39.000 023 22471.35 151.74 41464.93 88888.00 2024-01-23 10:08:40.000 023 22471.30 151.78 41464.91 47548.93 2024-01-23 10:08:41.000 023 22471.31 151.84 41464.93 88888.00 2024-01-23 10:08:42.000 023 22471.35 151.87 41464.92 88888.00 2024-01-23 10:08:43.000 023 22471.33 151.85 41464.89 88888.00 2024-01-23 10:08:44.000 023 22471.25 151.83 41464.94 88888.00 2024-01-23 10:08:45.000 023 22471.21 151.83 41465.00 47548.92 2024-01-23 10:08:46.000 023 22471.20 151.79 41464.97 88888.00 2024-01-23 10:08:47.000 023 22471.18 151.71 41464.88 88888.00 2024-01-23 10:08:48.000 023 22471.16 151.65 41464.82 88888.00 2024-01-23 10:08:49.000 023 22471.18 151.65 41464.82 88888.00 2024-01-23 10:08:50.000 023 22471.20 151.68 41464.86 47548.92 2024-01-23 10:08:51.000 023 22471.21 151.70 41464.88 88888.00 2024-01-23 10:08:52.000 023 22471.18 151.69 41464.87 88888.00 2024-01-23 10:08:53.000 023 22471.14 151.65 41464.85 88888.00 2024-01-23 10:08:54.000 023 22471.11 151.64 41464.83 88888.00 2024-01-23 10:08:55.000 023 22471.13 151.64 41464.80 47548.91 2024-01-23 10:08:56.000 023 22471.17 151.63 41464.77 88888.00 2024-01-23 10:08:57.000 023 22471.19 151.63 41464.77 88888.00 2024-01-23 10:08:58.000 023 22471.22 151.66 41464.86 88888.00 2024-01-23 10:08:59.000 023 22471.23 151.67 41464.97 88888.00 2024-01-23 10:09:00.000 023 22471.20 151.64 41464.98 47548.92 2024-01-23 10:09:01.000 023 22471.19 151.61 41464.96 88888.00 2024-01-23 10:09:02.000 023 22471.23 151.62 41464.96 88888.00 2024-01-23 10:09:03.000 023 22471.28 151.63 41464.93 88888.00 2024-01-23 10:09:04.000 023 22471.30 151.59 41464.87 88888.00 2024-01-23 10:09:05.000 023 22471.30 151.56 41464.84 47548.95 2024-01-23 10:09:06.000 023 22471.26 151.59 41464.82 88888.00 2024-01-23 10:09:07.000 023 22471.19 151.60 41464.77 88888.00 2024-01-23 10:09:08.000 023 22471.18 151.58 41464.70 88888.00 2024-01-23 10:09:09.000 023 22471.29 151.56 41464.72 88888.00 2024-01-23 10:09:10.000 023 22471.40 151.55 41464.81 47548.94 2024-01-23 10:09:11.000 023 22471.41 151.51 41464.81 88888.00 2024-01-23 10:09:12.000 023 22471.37 151.44 41464.79 88888.00 2024-01-23 10:09:13.000 023 22471.36 151.41 41464.82 88888.00 2024-01-23 10:09:14.000 023 22471.38 151.48 41464.89 88888.00 2024-01-23 10:09:15.000 023 22471.41 151.56 41464.93 47548.99 2024-01-23 10:09:16.000 023 22471.45 151.56 41464.96 88888.00 2024-01-23 10:09:17.000 023 22471.48 151.50 41464.96 88888.00 2024-01-23 10:09:18.000 023 22471.47 151.44 41464.91 88888.00 2024-01-23 10:09:19.000 023 22471.43 151.41 41464.82 88888.00 2024-01-23 10:09:20.000 023 22471.42 151.42 41464.76 47548.98 2024-01-23 10:09:21.000 023 22471.40 151.39 41464.76 88888.00 2024-01-23 10:09:22.000 023 22471.37 151.31 41464.80 88888.00 2024-01-23 10:09:23.000 023 22471.35 151.26 41464.83 88888.00 2024-01-23 10:09:24.000 023 22471.34 151.30 41464.86 88888.00 2024-01-23 10:09:25.000 023 22471.34 151.41 41464.98 47548.95 2024-01-23 10:09:26.000 023 22471.31 151.48 41465.12 88888.00 2024-01-23 10:09:27.000 023 22471.29 151.47 41465.12 88888.00 2024-01-23 10:09:28.000 023 22471.29 151.40 41464.99 88888.00 2024-01-23 10:09:29.000 023 22471.26 151.36 41464.89 88888.00 2024-01-23 10:09:30.000 023 22471.20 151.35 41464.86 47548.94 2024-01-23 10:09:31.000 023 22471.18 151.34 41464.82 88888.00 2024-01-23 10:09:32.000 023 22471.21 151.33 41464.82 88888.00 2024-01-23 10:09:33.000 023 22471.25 151.32 41464.86 88888.00 2024-01-23 10:09:34.000 023 22471.28 151.33 41464.89 88888.00 2024-01-23 10:09:35.000 023 22471.31 151.34 41464.91 47548.93 2024-01-23 10:09:36.000 023 22471.34 151.31 41464.99 88888.00 2024-01-23 10:09:37.000 023 22471.33 151.28 41465.04 88888.00 2024-01-23 10:09:38.000 023 22471.29 151.27 41464.98 88888.00 2024-01-23 10:09:39.000 023 22471.29 151.23 41464.94 88888.00 2024-01-23 10:09:40.000 023 22471.33 151.22 41464.96 47548.96 2024-01-23 10:09:41.000 023 22471.35 151.27 41465.00 88888.00 2024-01-23 10:09:42.000 023 22471.34 151.31 41465.02 88888.00 2024-01-23 10:09:43.000 023 22471.32 151.27 41465.01 88888.00 2024-01-23 10:09:44.000 023 22471.31 151.19 41464.94 88888.00 2024-01-23 10:09:45.000 023 22471.30 151.16 41464.86 47548.97 2024-01-23 10:09:46.000 023 22471.31 151.15 41464.86 88888.00 2024-01-23 10:09:47.000 023 22471.34 151.10 41464.94 88888.00 2024-01-23 10:09:48.000 023 22471.35 151.07 41465.02 88888.00 2024-01-23 10:09:49.000 023 22471.35 151.11 41465.07 88888.00 2024-01-23 10:09:50.000 023 22471.37 151.17 41465.11 47548.95 2024-01-23 10:09:51.000 023 22471.35 151.16 41465.08 88888.00 2024-01-23 10:09:52.000 023 22471.26 151.10 41464.96 88888.00 2024-01-23 10:09:53.000 023 22471.16 151.07 41464.84 88888.00 2024-01-23 10:09:54.000 023 22471.12 151.04 41464.77 88888.00 2024-01-23 10:09:55.000 023 22471.14 150.97 41464.74 47548.92 2024-01-23 10:09:56.000 023 22471.19 150.97 41464.77 88888.00 2024-01-23 10:09:57.000 023 22471.24 151.03 41464.82 88888.00 2024-01-23 10:09:58.000 023 22471.27 151.02 41464.88 88888.00 2024-01-23 10:09:59.000 023 22471.29 150.98 41464.93 88888.00 2024-01-23 10:10:00.000 023 22471.30 150.99 41464.95 47548.90 2024-01-23 10:10:01.000 023 22471.28 150.98 41464.94 88888.00 2024-01-23 10:10:02.000 023 22471.23 150.92 41464.89 88888.00 2024-01-23 10:10:03.000 023 22471.18 150.91 41464.80 88888.00 2024-01-23 10:10:04.000 023 22471.22 150.96 41464.79 88888.00 2024-01-23 10:10:05.000 023 22471.29 151.00 41464.89 47548.92 2024-01-23 10:10:06.000 023 22471.29 151.00 41464.97 88888.00 2024-01-23 10:10:07.000 023 22471.26 151.00 41465.00 88888.00 2024-01-23 10:10:08.000 023 22471.24 150.97 41465.01 88888.00 2024-01-23 10:10:09.000 023 22471.19 150.87 41464.99 88888.00 2024-01-23 10:10:10.000 023 22471.12 150.80 41464.97 47548.96 2024-01-23 10:10:11.000 023 22471.11 150.83 41465.00 88888.00 2024-01-23 10:10:12.000 023 22471.15 150.87 41465.07 88888.00 2024-01-23 10:10:13.000 023 22471.17 150.87 41465.09 88888.00 2024-01-23 10:10:14.000 023 22471.16 150.89 41465.06 88888.00 2024-01-23 10:10:15.000 023 22471.18 150.93 41465.04 47548.92 2024-01-23 10:10:16.000 023 22471.22 150.96 41465.01 88888.00 2024-01-23 10:10:17.000 023 22471.19 150.93 41464.89 88888.00 2024-01-23 10:10:18.000 023 22471.13 150.84 41464.77 88888.00 2024-01-23 10:10:19.000 023 22471.10 150.77 41464.76 88888.00 2024-01-23 10:10:20.000 023 22471.13 150.79 41464.82 47548.92 2024-01-23 10:10:21.000 023 22471.18 150.87 41464.93 88888.00 2024-01-23 10:10:22.000 023 22471.24 150.98 41465.03 88888.00 2024-01-23 10:10:23.000 023 22471.26 151.07 41465.04 88888.00 2024-01-23 10:10:24.000 023 22471.28 151.09 41465.00 88888.00 2024-01-23 10:10:25.000 023 22471.28 150.99 41464.93 47548.92 2024-01-23 10:10:26.000 023 22471.24 150.83 41464.86 88888.00 2024-01-23 10:10:27.000 023 22471.20 150.71 41464.87 88888.00 2024-01-23 10:10:28.000 023 22471.19 150.67 41464.88 88888.00 2024-01-23 10:10:29.000 023 22471.20 150.73 41464.88 88888.00 2024-01-23 10:10:30.000 023 22471.21 150.80 41464.88 47548.93 2024-01-23 10:10:31.000 023 22471.19 150.81 41464.85 88888.00 2024-01-23 10:10:32.000 023 22471.21 150.81 41464.85 88888.00 2024-01-23 10:10:33.000 023 22471.26 150.80 41464.91 88888.00 2024-01-23 10:10:34.000 023 22471.29 150.76 41464.96 88888.00 2024-01-23 10:10:35.000 023 22471.28 150.75 41464.99 47548.95 2024-01-23 10:10:36.000 023 22471.25 150.77 41464.98 88888.00 2024-01-23 10:10:37.000 023 22471.23 150.75 41464.92 88888.00 2024-01-23 10:10:38.000 023 22471.24 150.72 41464.90 88888.00 2024-01-23 10:10:39.000 023 22471.29 150.73 41464.94 88888.00 2024-01-23 10:10:40.000 023 22471.32 150.76 41464.96 47548.95 2024-01-23 10:10:41.000 023 22471.29 150.75 41464.94 88888.00 2024-01-23 10:10:42.000 023 22471.23 150.72 41464.93 88888.00 2024-01-23 10:10:43.000 023 22471.18 150.66 41464.91 88888.00 2024-01-23 10:10:44.000 023 22471.14 150.63 41464.84 88888.00 2024-01-23 10:10:45.000 023 22471.13 150.67 41464.80 47548.96 2024-01-23 10:10:46.000 023 22471.16 150.69 41464.86 88888.00 2024-01-23 10:10:47.000 023 22471.20 150.65 41464.93 88888.00 2024-01-23 10:10:48.000 023 22471.21 150.61 41464.88 88888.00 2024-01-23 10:10:49.000 023 22471.21 150.63 41464.81 88888.00 2024-01-23 10:10:50.000 023 22471.22 150.65 41464.83 47548.94 2024-01-23 10:10:51.000 023 22471.19 150.62 41464.86 88888.00 2024-01-23 10:10:52.000 023 22471.15 150.60 41464.85 88888.00 2024-01-23 10:10:53.000 023 22471.16 150.58 41464.82 88888.00 2024-01-23 10:10:54.000 023 22471.18 150.58 41464.82 88888.00 2024-01-23 10:10:55.000 023 22471.20 150.60 41464.86 47548.93 2024-01-23 10:10:56.000 023 22471.22 150.66 41464.89 88888.00 2024-01-23 10:10:57.000 023 22471.24 150.69 41464.86 88888.00 2024-01-23 10:10:58.000 023 22471.20 150.68 41464.78 88888.00 2024-01-23 10:10:59.000 023 22471.14 150.67 41464.73 88888.00 2024-01-23 10:11:00.000 023 22471.15 150.71 41464.75 47548.95 2024-01-23 10:11:01.000 023 22471.21 150.70 41464.81 88888.00 2024-01-23 10:11:02.000 023 22471.24 150.61 41464.83 88888.00 2024-01-23 10:11:03.000 023 22471.22 150.56 41464.84 88888.00 2024-01-23 10:11:04.000 023 22471.16 150.55 41464.82 88888.00 2024-01-23 10:11:05.000 023 22471.11 150.53 41464.73 47548.91 2024-01-23 10:11:06.000 023 22471.11 150.53 41464.71 88888.00 2024-01-23 10:11:07.000 023 22471.14 150.56 41464.72 88888.00 2024-01-23 10:11:08.000 023 22471.16 150.57 41464.70 88888.00 2024-01-23 10:11:09.000 023 22471.15 150.55 41464.67 88888.00 2024-01-23 10:11:10.000 023 22471.11 150.51 41464.67 47548.88 2024-01-23 10:11:11.000 023 22471.06 150.50 41464.69 88888.00 2024-01-23 10:11:12.000 023 22471.05 150.55 41464.73 88888.00 2024-01-23 10:11:13.000 023 22471.02 150.62 41464.74 88888.00 2024-01-23 10:11:14.000 023 22471.00 150.63 41464.72 88888.00 2024-01-23 10:11:15.000 023 22470.97 150.58 41464.66 47548.85 2024-01-23 10:11:16.000 023 22470.94 150.54 41464.57 88888.00 2024-01-23 10:11:17.000 023 22470.99 150.55 41464.57 88888.00 2024-01-23 10:11:18.000 023 22471.06 150.57 41464.68 88888.00 2024-01-23 10:11:19.000 023 22471.06 150.55 41464.76 88888.00 2024-01-23 10:11:20.000 023 22471.02 150.52 41464.73 47548.82 2024-01-23 10:11:21.000 023 22471.00 150.52 41464.69 88888.00 2024-01-23 10:11:22.000 023 22471.00 150.56 41464.69 88888.00 2024-01-23 10:11:23.000 023 22471.00 150.57 41464.77 88888.00 2024-01-23 10:11:24.000 023 22470.96 150.55 41464.82 88888.00 2024-01-23 10:11:25.000 023 22470.90 150.54 41464.78 47548.83 2024-01-23 10:11:26.000 023 22470.86 150.53 41464.67 88888.00 2024-01-23 10:11:27.000 023 22470.86 150.52 41464.63 88888.00 2024-01-23 10:11:28.000 023 22470.87 150.54 41464.69 88888.00 2024-01-23 10:11:29.000 023 22470.85 150.61 41464.71 88888.00 2024-01-23 10:11:30.000 023 22470.78 150.66 41464.64 47548.77 2024-01-23 10:11:31.000 023 22470.74 150.66 41464.57 88888.00 2024-01-23 10:11:32.000 023 22470.78 150.64 41464.55 88888.00 2024-01-23 10:11:33.000 023 22470.87 150.60 41464.54 88888.00 2024-01-23 10:11:34.000 023 22470.94 150.60 41464.56 88888.00 2024-01-23 10:11:35.000 023 22470.92 150.62 41464.57 47548.78 2024-01-23 10:11:36.000 023 22470.85 150.59 41464.59 88888.00 2024-01-23 10:11:37.000 023 22470.80 150.55 41464.62 88888.00 2024-01-23 10:11:38.000 023 22470.83 150.56 41464.66 88888.00 2024-01-23 10:11:39.000 023 22470.92 150.58 41464.74 88888.00 2024-01-23 10:11:40.000 023 22470.99 150.56 41464.81 47548.76 2024-01-23 10:11:41.000 023 22470.98 150.54 41464.76 88888.00 2024-01-23 10:11:42.000 023 22470.93 150.53 41464.64 88888.00 2024-01-23 10:11:43.000 023 22470.93 150.54 41464.61 88888.00 2024-01-23 10:11:44.000 023 22470.94 150.56 41464.66 88888.00 2024-01-23 10:11:45.000 023 22470.92 150.56 41464.66 47548.77 2024-01-23 10:11:46.000 023 22470.94 150.53 41464.64 88888.00 2024-01-23 10:11:47.000 023 22470.92 150.51 41464.74 88888.00 2024-01-23 10:11:48.000 023 22470.82 150.52 41464.83 88888.00 2024-01-23 10:11:49.000 023 22470.73 150.50 41464.81 88888.00 2024-01-23 10:11:50.000 023 22470.72 150.44 41464.76 47548.69 2024-01-23 10:11:51.000 023 22470.74 150.38 41464.73 88888.00 2024-01-23 10:11:52.000 023 22470.72 150.37 41464.73 88888.00 2024-01-23 10:11:53.000 023 22470.71 150.39 41464.73 88888.00 2024-01-23 10:11:54.000 023 22470.70 150.44 41464.70 88888.00 2024-01-23 10:11:55.000 023 22470.71 150.52 41464.70 47548.65 2024-01-23 10:11:56.000 023 22470.70 150.56 41464.69 88888.00 2024-01-23 10:11:57.000 023 22470.64 150.55 41464.67 88888.00 2024-01-23 10:11:58.000 023 22470.56 150.52 41464.70 88888.00 2024-01-23 10:11:59.000 023 22470.54 150.53 41464.80 88888.00 2024-01-23 10:12:00.000 023 22470.59 150.57 41464.91 47548.66 2024-01-23 10:12:01.000 023 22470.60 150.61 41464.94 88888.00 2024-01-23 10:12:02.000 023 22470.58 150.61 41464.84 88888.00 2024-01-23 10:12:03.000 023 22470.58 150.60 41464.73 88888.00 2024-01-23 10:12:04.000 023 22470.60 150.60 41464.70 88888.00 2024-01-23 10:12:05.000 023 22470.57 150.62 41464.64 47548.64 2024-01-23 10:12:06.000 023 22470.53 150.63 41464.56 88888.00 2024-01-23 10:12:07.000 023 22470.53 150.62 41464.56 88888.00 2024-01-23 10:12:08.000 023 22470.54 150.57 41464.58 88888.00 2024-01-23 10:12:09.000 023 22470.55 150.55 41464.57 88888.00 2024-01-23 10:12:10.000 023 22470.59 150.63 41464.60 47548.66 2024-01-23 10:12:11.000 023 22470.62 150.69 41464.66 88888.00 2024-01-23 10:12:12.000 023 22470.62 150.70 41464.73 88888.00 2024-01-23 10:12:13.000 023 22470.60 150.68 41464.77 88888.00 2024-01-23 10:12:14.000 023 22470.52 150.66 41464.74 88888.00 2024-01-23 10:12:15.000 023 22470.45 150.63 41464.66 47548.60 2024-01-23 10:12:16.000 023 22470.44 150.60 41464.57 88888.00 2024-01-23 10:12:17.000 023 22470.44 150.60 41464.55 88888.00 2024-01-23 10:12:18.000 023 22470.41 150.62 41464.59 88888.00 2024-01-23 10:12:19.000 023 22470.41 150.63 41464.57 88888.00 2024-01-23 10:12:20.000 023 22470.47 150.62 41464.52 47548.59 2024-01-23 10:12:21.000 023 22470.52 150.59 41464.55 88888.00 2024-01-23 10:12:22.000 023 22470.53 150.56 41464.58 88888.00 2024-01-23 10:12:23.000 023 22470.52 150.59 41464.55 88888.00 2024-01-23 10:12:24.000 023 22470.53 150.67 41464.56 88888.00 2024-01-23 10:12:25.000 023 22470.52 150.74 41464.62 47548.53 2024-01-23 10:12:26.000 023 22470.50 150.78 41464.68 88888.00 2024-01-23 10:12:27.000 023 22470.50 150.77 41464.71 88888.00 2024-01-23 10:12:28.000 023 22470.54 150.73 41464.68 88888.00 2024-01-23 10:12:29.000 023 22470.57 150.71 41464.65 88888.00 2024-01-23 10:12:30.000 023 22470.53 150.69 41464.69 47548.51 2024-01-23 10:12:31.000 023 22470.48 150.69 41464.73 88888.00 2024-01-23 10:12:32.000 023 22470.41 150.75 41464.73 88888.00 2024-01-23 10:12:33.000 023 22470.37 150.82 41464.75 88888.00 2024-01-23 10:12:34.000 023 22470.41 150.87 41464.77 88888.00 2024-01-23 10:12:35.000 023 22470.46 150.89 41464.79 47548.51 2024-01-23 10:12:36.000 023 22470.47 150.89 41464.78 88888.00 2024-01-23 10:12:37.000 023 22470.51 150.87 41464.76 88888.00 2024-01-23 10:12:38.000 023 22470.57 150.84 41464.77 88888.00 2024-01-23 10:12:39.000 023 22470.58 150.82 41464.78 88888.00 2024-01-23 10:12:40.000 023 22470.55 150.82 41464.73 47548.52 2024-01-23 10:12:41.000 023 22470.52 150.78 41464.66 88888.00 2024-01-23 10:12:42.000 023 22470.49 150.77 41464.64 88888.00 2024-01-23 10:12:43.000 023 22470.49 150.79 41464.67 88888.00 2024-01-23 10:12:44.000 023 22470.52 150.79 41464.70 88888.00 2024-01-23 10:12:45.000 023 22470.55 150.78 41464.75 47548.52 2024-01-23 10:12:46.000 023 22470.57 150.79 41464.81 88888.00 2024-01-23 10:12:47.000 023 22470.55 150.77 41464.79 88888.00 2024-01-23 10:12:48.000 023 22470.52 150.68 41464.71 88888.00 2024-01-23 10:12:49.000 023 22470.51 150.60 41464.64 88888.00 2024-01-23 10:12:50.000 023 22470.48 150.61 41464.62 47548.47 2024-01-23 10:12:51.000 023 22470.41 150.68 41464.66 88888.00 2024-01-23 10:12:52.000 023 22470.35 150.70 41464.69 88888.00 2024-01-23 10:12:53.000 023 22470.34 150.69 41464.73 88888.00 2024-01-23 10:12:54.000 023 22470.38 150.71 41464.78 88888.00 2024-01-23 10:12:55.000 023 22470.44 150.77 41464.78 47548.52 2024-01-23 10:12:56.000 023 22470.43 150.81 41464.71 88888.00 2024-01-23 10:12:57.000 023 22470.37 150.81 41464.69 88888.00 2024-01-23 10:12:58.000 023 22470.32 150.80 41464.74 88888.00 2024-01-23 10:12:59.000 023 22470.29 150.81 41464.85 88888.00 2024-01-23 10:13:00.000 023 22470.29 150.82 41464.87 47548.49 2024-01-23 10:13:01.000 023 22470.28 150.80 41464.74 88888.00 2024-01-23 10:13:02.000 023 22470.27 150.80 41464.68 88888.00 2024-01-23 10:13:03.000 023 22470.27 150.82 41464.79 88888.00 2024-01-23 10:13:04.000 023 22470.29 150.79 41464.83 88888.00 2024-01-23 10:13:05.000 023 22470.32 150.75 41464.79 47548.45 2024-01-23 10:13:06.000 023 22470.33 150.73 41464.74 88888.00 2024-01-23 10:13:07.000 023 22470.33 150.71 41464.73 88888.00 2024-01-23 10:13:08.000 023 22470.33 150.68 41464.73 88888.00 2024-01-23 10:13:09.000 023 22470.33 150.72 41464.66 88888.00 2024-01-23 10:13:10.000 023 22470.35 150.79 41464.57 47548.49 2024-01-23 10:13:11.000 023 22470.38 150.84 41464.62 88888.00 2024-01-23 10:13:12.000 023 22470.42 150.81 41464.69 88888.00 2024-01-23 10:13:13.000 023 22470.41 150.78 41464.69 88888.00 2024-01-23 10:13:14.000 023 22470.37 150.82 41464.71 88888.00 2024-01-23 10:13:15.000 023 22470.35 150.84 41464.72 47548.44 2024-01-23 10:13:16.000 023 22470.38 150.85 41464.69 88888.00 2024-01-23 10:13:17.000 023 22470.40 150.84 41464.69 88888.00 2024-01-23 10:13:18.000 023 22470.41 150.84 41464.73 88888.00 2024-01-23 10:13:19.000 023 22470.43 150.85 41464.71 88888.00 2024-01-23 10:13:20.000 023 22470.42 150.88 41464.64 47548.43 2024-01-23 10:13:21.000 023 22470.38 150.87 41464.61 88888.00 2024-01-23 10:13:22.000 023 22470.35 150.87 41464.64 88888.00 2024-01-23 10:13:23.000 023 22470.32 150.88 41464.71 88888.00 2024-01-23 10:13:24.000 023 22470.31 150.86 41464.79 88888.00 2024-01-23 10:13:25.000 023 22470.31 150.86 41464.82 47548.42 2024-01-23 10:13:26.000 023 22470.29 150.87 41464.83 88888.00 2024-01-23 10:13:27.000 023 22470.31 150.89 41464.84 88888.00 2024-01-23 10:13:28.000 023 22470.38 150.91 41464.82 88888.00 2024-01-23 10:13:29.000 023 22470.41 150.91 41464.75 88888.00 2024-01-23 10:13:30.000 023 22470.36 150.92 41464.67 47548.42 2024-01-23 10:13:31.000 023 22470.29 150.90 41464.60 88888.00 2024-01-23 10:13:32.000 023 22470.29 150.86 41464.57 88888.00 2024-01-23 10:13:33.000 023 22470.33 150.82 41464.62 88888.00 2024-01-23 10:13:34.000 023 22470.34 150.81 41464.69 88888.00 2024-01-23 10:13:35.000 023 22470.34 150.84 41464.72 47548.46 2024-01-23 10:13:36.000 023 22470.34 150.86 41464.67 88888.00 2024-01-23 10:13:37.000 023 22470.32 150.80 41464.59 88888.00 2024-01-23 10:13:38.000 023 22470.35 150.72 41464.59 88888.00 2024-01-23 10:13:39.000 023 22470.42 150.67 41464.62 88888.00 2024-01-23 10:13:40.000 023 22470.44 150.63 41464.60 47548.52 2024-01-23 10:13:41.000 023 22470.41 150.61 41464.57 88888.00 2024-01-23 10:13:42.000 023 22470.41 150.64 41464.59 88888.00 2024-01-23 10:13:43.000 023 22470.43 150.65 41464.58 88888.00 2024-01-23 10:13:44.000 023 22470.42 150.66 41464.54 88888.00 2024-01-23 10:13:45.000 023 22470.38 150.68 41464.53 47548.49 2024-01-23 10:13:46.000 023 22470.36 150.69 41464.59 88888.00 2024-01-23 10:13:47.000 023 22470.37 150.66 41464.64 88888.00 2024-01-23 10:13:48.000 023 22470.39 150.60 41464.61 88888.00 2024-01-23 10:13:49.000 023 22470.40 150.64 41464.64 88888.00 2024-01-23 10:13:50.000 023 22470.40 150.74 41464.71 47548.47 2024-01-23 10:13:51.000 023 22470.33 150.76 41464.66 88888.00 2024-01-23 10:13:52.000 023 22470.24 150.72 41464.61 88888.00 2024-01-23 10:13:53.000 023 22470.23 150.70 41464.64 88888.00 2024-01-23 10:13:54.000 023 22470.25 150.72 41464.70 88888.00 2024-01-23 10:13:55.000 023 22470.28 150.77 41464.77 47548.46 2024-01-23 10:13:56.000 023 22470.29 150.77 41464.79 88888.00 2024-01-23 10:13:57.000 023 22470.27 150.72 41464.73 88888.00 2024-01-23 10:13:58.000 023 22470.25 150.66 41464.66 88888.00 2024-01-23 10:13:59.000 023 22470.25 150.65 41464.64 88888.00 2024-01-23 10:14:00.000 023 22470.28 150.72 41464.62 47548.44 2024-01-23 10:14:01.000 023 22470.27 150.75 41464.56 88888.00 2024-01-23 10:14:02.000 023 22470.24 150.68 41464.53 88888.00 2024-01-23 10:14:03.000 023 22470.19 150.64 41464.53 88888.00 2024-01-23 10:14:04.000 023 22470.16 150.66 41464.51 88888.00 2024-01-23 10:14:05.000 023 22470.18 150.70 41464.57 47548.42 2024-01-23 10:14:06.000 023 22470.21 150.74 41464.71 88888.00 2024-01-23 10:14:07.000 023 22470.20 150.77 41464.74 88888.00 2024-01-23 10:14:08.000 023 22470.19 150.78 41464.72 88888.00 2024-01-23 10:14:09.000 023 22470.18 150.77 41464.70 88888.00 2024-01-23 10:14:10.000 023 22470.17 150.76 41464.65 47548.45 2024-01-23 10:14:11.000 023 22470.15 150.72 41464.61 88888.00 2024-01-23 10:14:12.000 023 22470.13 150.66 41464.62 88888.00 2024-01-23 10:14:13.000 023 22470.16 150.63 41464.70 88888.00 2024-01-23 10:14:14.000 023 22470.22 150.65 41464.73 88888.00 2024-01-23 10:14:15.000 023 22470.24 150.70 41464.66 47548.51 2024-01-23 10:14:16.000 023 22470.28 150.69 41464.59 88888.00 2024-01-23 10:14:17.000 023 22470.36 150.64 41464.55 88888.00 2024-01-23 10:14:18.000 023 22470.39 150.63 41464.50 88888.00 2024-01-23 10:14:19.000 023 22470.34 150.65 41464.44 88888.00 2024-01-23 10:14:20.000 023 22470.32 150.67 41464.44 47548.52 2024-01-23 10:14:21.000 023 22470.40 150.67 41464.52 88888.00 2024-01-23 10:14:22.000 023 22470.48 150.64 41464.64 88888.00 2024-01-23 10:14:23.000 023 22470.48 150.62 41464.68 88888.00 2024-01-23 10:14:24.000 023 22470.41 150.69 41464.61 88888.00 2024-01-23 10:14:25.000 023 22470.34 150.77 41464.59 47548.41 2024-01-23 10:14:26.000 023 22470.28 150.76 41464.61 88888.00 2024-01-23 10:14:27.000 023 22470.23 150.72 41464.56 88888.00 2024-01-23 10:14:28.000 023 22470.17 150.73 41464.50 88888.00 2024-01-23 10:14:29.000 023 22470.10 150.75 41464.43 88888.00 2024-01-23 10:14:30.000 023 22470.05 150.76 41464.38 47548.36 2024-01-23 10:14:31.000 023 22470.05 150.82 41464.40 88888.00 2024-01-23 10:14:32.000 023 22470.04 150.88 41464.47 88888.00 2024-01-23 10:14:33.000 023 22470.02 150.84 41464.54 88888.00 2024-01-23 10:14:34.000 023 22470.05 150.79 41464.61 88888.00 2024-01-23 10:14:35.000 023 22470.13 150.79 41464.71 47548.38 2024-01-23 10:14:36.000 023 22470.17 150.77 41464.74 88888.00 2024-01-23 10:14:37.000 023 22470.16 150.73 41464.71 88888.00 2024-01-23 10:14:38.000 023 22470.21 150.73 41464.70 88888.00 2024-01-23 10:14:39.000 023 22470.28 150.78 41464.71 88888.00 2024-01-23 10:14:40.000 023 22470.29 150.84 41464.75 47548.45 2024-01-23 10:14:41.000 023 22470.31 150.84 41464.82 88888.00 2024-01-23 10:14:42.000 023 22470.35 150.80 41464.80 88888.00 2024-01-23 10:14:43.000 023 22470.37 150.77 41464.68 88888.00 2024-01-23 10:14:44.000 023 22470.35 150.75 41464.66 88888.00 2024-01-23 10:14:45.000 023 22470.38 150.69 41464.71 47548.51 2024-01-23 10:14:46.000 023 22470.44 150.63 41464.80 88888.00 2024-01-23 10:14:47.000 023 22470.49 150.63 41464.88 88888.00 2024-01-23 10:14:48.000 023 22470.49 150.65 41464.86 88888.00 2024-01-23 10:14:49.000 023 22470.47 150.63 41464.75 88888.00 2024-01-23 10:14:50.000 023 22470.47 150.60 41464.73 47548.53 2024-01-23 10:14:51.000 023 22470.49 150.62 41464.80 88888.00 2024-01-23 10:14:52.000 023 22470.49 150.62 41464.85 88888.00 2024-01-23 10:14:53.000 023 22470.49 150.58 41464.86 88888.00 2024-01-23 10:14:54.000 023 22470.53 150.55 41464.89 88888.00 2024-01-23 10:14:55.000 023 22470.57 150.57 41464.93 47548.56 2024-01-23 10:14:56.000 023 22470.56 150.60 41464.93 88888.00 2024-01-23 10:14:57.000 023 22470.52 150.61 41464.90 88888.00 2024-01-23 10:14:58.000 023 22470.52 150.64 41464.92 88888.00 2024-01-23 10:14:59.000 023 22470.50 150.65 41464.92 88888.00 2024-01-23 10:15:00.000 023 22470.43 150.67 41464.84 47548.47 2024-01-23 10:15:01.000 023 22470.32 150.71 41464.74 88888.00 2024-01-23 10:15:02.000 023 22470.27 150.73 41464.65 88888.00 2024-01-23 10:15:03.000 023 22470.35 150.72 41464.63 88888.00 2024-01-23 10:15:04.000 023 22470.44 150.75 41464.70 88888.00 2024-01-23 10:15:05.000 023 22470.45 150.83 41464.74 47548.43 2024-01-23 10:15:06.000 023 22470.40 150.90 41464.73 88888.00 2024-01-23 10:15:07.000 023 22470.35 150.93 41464.73 88888.00 2024-01-23 10:15:08.000 023 22470.35 150.91 41464.79 88888.00 2024-01-23 10:15:09.000 023 22470.37 150.87 41464.83 88888.00 2024-01-23 10:15:10.000 023 22470.34 150.83 41464.83 47548.43 2024-01-23 10:15:11.000 023 22470.28 150.81 41464.77 88888.00 2024-01-23 10:15:12.000 023 22470.28 150.80 41464.73 88888.00 2024-01-23 10:15:13.000 023 22470.24 150.79 41464.66 88888.00 2024-01-23 10:15:14.000 023 22470.19 150.80 41464.61 88888.00 2024-01-23 10:15:15.000 023 22470.20 150.90 41464.65 47548.40 2024-01-23 10:15:16.000 023 22470.22 150.94 41464.68 88888.00 2024-01-23 10:15:17.000 023 22470.21 150.88 41464.65 88888.00 2024-01-23 10:15:18.000 023 22470.18 150.81 41464.66 88888.00 2024-01-23 10:15:19.000 023 22470.15 150.79 41464.70 88888.00 2024-01-23 10:15:20.000 023 22470.17 150.79 41464.80 47548.39 2024-01-23 10:15:21.000 023 22470.17 150.80 41464.88 88888.00 2024-01-23 10:15:22.000 023 22470.14 150.81 41464.82 88888.00 2024-01-23 10:15:23.000 023 22470.16 150.79 41464.77 88888.00 2024-01-23 10:15:24.000 023 22470.18 150.75 41464.85 88888.00 2024-01-23 10:15:25.000 023 22470.15 150.72 41464.89 47548.33 2024-01-23 10:15:26.000 023 22470.12 150.71 41464.82 88888.00 2024-01-23 10:15:27.000 023 22470.14 150.69 41464.77 88888.00 2024-01-23 10:15:28.000 023 22470.15 150.73 41464.79 88888.00 2024-01-23 10:15:29.000 023 22470.11 150.81 41464.84 88888.00 2024-01-23 10:15:30.000 023 22470.09 150.86 41464.86 47548.35 2024-01-23 10:15:31.000 023 22470.12 150.87 41464.84 88888.00 2024-01-23 10:15:32.000 023 22470.16 150.87 41464.81 88888.00 2024-01-23 10:15:33.000 023 22470.17 150.85 41464.79 88888.00 2024-01-23 10:15:34.000 023 22470.15 150.83 41464.76 88888.00 2024-01-23 10:15:35.000 023 22470.13 150.83 41464.69 47548.32 2024-01-23 10:15:36.000 023 22470.14 150.87 41464.66 88888.00 2024-01-23 10:15:37.000 023 22470.13 150.91 41464.64 88888.00 2024-01-23 10:15:38.000 023 22470.08 150.92 41464.63 88888.00 2024-01-23 10:15:39.000 023 22470.05 150.90 41464.66 88888.00 2024-01-23 10:15:40.000 023 22470.07 150.89 41464.73 47548.26 2024-01-23 10:15:41.000 023 22470.07 150.90 41464.82 88888.00 2024-01-23 10:15:42.000 023 22470.03 150.89 41464.84 88888.00 2024-01-23 10:15:43.000 023 22470.00 150.88 41464.82 88888.00 2024-01-23 10:15:44.000 023 22469.98 150.86 41464.79 88888.00 2024-01-23 10:15:45.000 023 22469.97 150.85 41464.76 47548.23 2024-01-23 10:15:46.000 023 22469.94 150.86 41464.72 88888.00 2024-01-23 10:15:47.000 023 22469.91 150.87 41464.74 88888.00 2024-01-23 10:15:48.000 023 22469.92 150.86 41464.81 88888.00 2024-01-23 10:15:49.000 023 22469.92 150.83 41464.81 88888.00 2024-01-23 10:15:50.000 023 22469.87 150.77 41464.71 47548.23 2024-01-23 10:15:51.000 023 22469.85 150.73 41464.68 88888.00 2024-01-23 10:15:52.000 023 22469.92 150.79 41464.78 88888.00 2024-01-23 10:15:53.000 023 22469.97 150.91 41464.89 88888.00 2024-01-23 10:15:54.000 023 22469.95 150.95 41464.89 88888.00 2024-01-23 10:15:55.000 023 22469.94 150.91 41464.88 47548.27 2024-01-23 10:15:56.000 023 22469.94 150.89 41464.92 88888.00 2024-01-23 10:15:57.000 023 22469.96 150.92 41465.02 88888.00 2024-01-23 10:15:58.000 023 22469.97 150.96 41465.09 88888.00 2024-01-23 10:15:59.000 023 22469.94 150.96 41465.04 88888.00 2024-01-23 10:16:00.000 023 22469.93 150.93 41465.00 47548.18 2024-01-23 10:16:01.000 023 22469.98 150.94 41465.03 88888.00 2024-01-23 10:16:02.000 023 22470.00 150.97 41465.02 88888.00 2024-01-23 10:16:03.000 023 22469.94 151.00 41464.96 88888.00 2024-01-23 10:16:04.000 023 22469.90 151.03 41464.93 88888.00 2024-01-23 10:16:05.000 023 22469.90 151.04 41464.95 47548.15 2024-01-23 10:16:06.000 023 22469.88 151.01 41464.94 88888.00 2024-01-23 10:16:07.000 023 22469.81 150.97 41464.82 88888.00 2024-01-23 10:16:08.000 023 22469.74 150.92 41464.66 88888.00 2024-01-23 10:16:09.000 023 22469.73 150.85 41464.57 88888.00 2024-01-23 10:16:10.000 023 22469.81 150.83 41464.56 47548.17 2024-01-23 10:16:11.000 023 22469.87 150.83 41464.60 88888.00 2024-01-23 10:16:12.000 023 22469.84 150.81 41464.61 88888.00 2024-01-23 10:16:13.000 023 22469.81 150.80 41464.64 88888.00 2024-01-23 10:16:14.000 023 22469.88 150.80 41464.66 88888.00 2024-01-23 10:16:15.000 023 22469.95 150.72 41464.59 47548.29 2024-01-23 10:16:16.000 023 22469.97 150.62 41464.55 88888.00 2024-01-23 10:16:17.000 023 22469.97 150.58 41464.59 88888.00 2024-01-23 10:16:18.000 023 22469.96 150.61 41464.54 88888.00 2024-01-23 10:16:19.000 023 22469.97 150.62 41464.52 88888.00 2024-01-23 10:16:20.000 023 22470.01 150.60 41464.59 47548.29 2024-01-23 10:16:21.000 023 22470.02 150.59 41464.61 88888.00 2024-01-23 10:16:22.000 023 22470.00 150.60 41464.58 88888.00 2024-01-23 10:16:23.000 023 22469.98 150.58 41464.56 88888.00 2024-01-23 10:16:24.000 023 22469.94 150.54 41464.56 88888.00 2024-01-23 10:16:25.000 023 22469.93 150.54 41464.58 47548.22 2024-01-23 10:16:26.000 023 22469.94 150.58 41464.63 88888.00 2024-01-23 10:16:27.000 023 22469.94 150.67 41464.71 88888.00 2024-01-23 10:16:28.000 023 22469.89 150.77 41464.78 88888.00 2024-01-23 10:16:29.000 023 22469.80 150.83 41464.79 88888.00 2024-01-23 10:16:30.000 023 22469.70 150.82 41464.74 47548.11 2024-01-23 10:16:31.000 023 22469.60 150.81 41464.65 88888.00 2024-01-23 10:16:32.000 023 22469.54 150.87 41464.61 88888.00 2024-01-23 10:16:33.000 023 22469.55 150.95 41464.66 88888.00 2024-01-23 10:16:34.000 023 22469.57 150.96 41464.66 88888.00 2024-01-23 10:16:35.000 023 22469.56 150.91 41464.66 47548.05 2024-01-23 10:16:36.000 023 22469.59 150.93 41464.72 88888.00 2024-01-23 10:16:37.000 023 22469.63 150.98 41464.75 88888.00 2024-01-23 10:16:38.000 023 22469.63 150.98 41464.71 88888.00 2024-01-23 10:16:39.000 023 22469.64 150.92 41464.67 88888.00 2024-01-23 10:16:40.000 023 22469.65 150.84 41464.58 47548.10 2024-01-23 10:16:41.000 023 22469.63 150.75 41464.45 88888.00 2024-01-23 10:16:42.000 023 22469.62 150.71 41464.41 88888.00 2024-01-23 10:16:43.000 023 22469.68 150.76 41464.50 88888.00 2024-01-23 10:16:44.000 023 22469.76 150.79 41464.59 88888.00 2024-01-23 10:16:45.000 023 22469.78 150.78 41464.67 47548.19 2024-01-23 10:16:46.000 023 22469.84 150.81 41464.77 88888.00 2024-01-23 10:16:47.000 023 22469.92 150.82 41464.80 88888.00 2024-01-23 10:16:48.000 023 22469.92 150.76 41464.73 88888.00 2024-01-23 10:16:49.000 023 22469.87 150.69 41464.69 88888.00 2024-01-23 10:16:50.000 023 22469.84 150.67 41464.68 47548.19 2024-01-23 10:16:51.000 023 22469.83 150.69 41464.67 88888.00 2024-01-23 10:16:52.000 023 22469.85 150.72 41464.67 88888.00 2024-01-23 10:16:53.000 023 22469.92 150.73 41464.67 88888.00 2024-01-23 10:16:54.000 023 22469.91 150.69 41464.67 88888.00 2024-01-23 10:16:55.000 023 22469.84 150.67 41464.67 47548.09 2024-01-23 10:16:56.000 023 22469.81 150.68 41464.68 88888.00 2024-01-23 10:16:57.000 023 22469.76 150.67 41464.64 88888.00 2024-01-23 10:16:58.000 023 22469.69 150.65 41464.58 88888.00 2024-01-23 10:16:59.000 023 22469.66 150.67 41464.56 88888.00 2024-01-23 10:17:00.000 023 22469.70 150.72 41464.57 47548.01 2024-01-23 10:17:01.000 023 22469.71 150.76 41464.54 88888.00 2024-01-23 10:17:02.000 023 22469.63 150.77 41464.52 88888.00 2024-01-23 10:17:03.000 023 22469.53 150.74 41464.54 88888.00 2024-01-23 10:17:04.000 023 22469.47 150.67 41464.53 88888.00 2024-01-23 10:17:05.000 023 22469.44 150.63 41464.53 47548.02 2024-01-23 10:17:06.000 023 22469.46 150.71 41464.61 88888.00 2024-01-23 10:17:07.000 023 22469.48 150.78 41464.67 88888.00 2024-01-23 10:17:08.000 023 22469.47 150.78 41464.61 88888.00 2024-01-23 10:17:09.000 023 22469.42 150.73 41464.50 88888.00 2024-01-23 10:17:10.000 023 22469.40 150.70 41464.45 47548.07 2024-01-23 10:17:11.000 023 22469.44 150.75 41464.51 88888.00 2024-01-23 10:17:12.000 023 22469.52 150.80 41464.58 88888.00 2024-01-23 10:17:13.000 023 22469.54 150.74 41464.55 88888.00 2024-01-23 10:17:14.000 023 22469.56 150.64 41464.50 88888.00 2024-01-23 10:17:15.000 023 22469.60 150.59 41464.56 47548.04 2024-01-23 10:17:16.000 023 22469.60 150.58 41464.63 88888.00 2024-01-23 10:17:17.000 023 22469.56 150.63 41464.59 88888.00 2024-01-23 10:17:18.000 023 22469.54 150.72 41464.51 88888.00 2024-01-23 10:17:19.000 023 22469.56 150.74 41464.50 88888.00 2024-01-23 10:17:20.000 023 22469.59 150.66 41464.52 47548.05 2024-01-23 10:17:21.000 023 22469.59 150.58 41464.53 88888.00 2024-01-23 10:17:22.000 023 22469.58 150.58 41464.56 88888.00 2024-01-23 10:17:23.000 023 22469.61 150.63 41464.62 88888.00 2024-01-23 10:17:24.000 023 22469.66 150.61 41464.65 88888.00 2024-01-23 10:17:25.000 023 22469.66 150.59 41464.65 47548.00 2024-01-23 10:17:26.000 023 22469.60 150.64 41464.67 88888.00 2024-01-23 10:17:27.000 023 22469.51 150.68 41464.72 88888.00 2024-01-23 10:17:28.000 023 22469.47 150.66 41464.73 88888.00 2024-01-23 10:17:29.000 023 22469.50 150.62 41464.69 88888.00 2024-01-23 10:17:30.000 023 22469.53 150.59 41464.66 47547.99 2024-01-23 10:17:31.000 023 22469.52 150.54 41464.66 88888.00 2024-01-23 10:17:32.000 023 22469.51 150.53 41464.65 88888.00 2024-01-23 10:17:33.000 023 22469.53 150.57 41464.66 88888.00 2024-01-23 10:17:34.000 023 22469.55 150.61 41464.65 88888.00 2024-01-23 10:17:35.000 023 22469.58 150.58 41464.66 47548.02 2024-01-23 10:17:36.000 023 22469.60 150.55 41464.65 88888.00 2024-01-23 10:17:37.000 023 22469.57 150.54 41464.60 88888.00 2024-01-23 10:17:38.000 023 22469.54 150.52 41464.60 88888.00 2024-01-23 10:17:39.000 023 22469.56 150.48 41464.68 88888.00 2024-01-23 10:17:40.000 023 22469.59 150.42 41464.68 47548.06 2024-01-23 10:17:41.000 023 22469.55 150.34 41464.58 88888.00 2024-01-23 10:17:42.000 023 22469.52 150.35 41464.49 88888.00 2024-01-23 10:17:43.000 023 22469.57 150.44 41464.52 88888.00 2024-01-23 10:17:44.000 023 22469.67 150.47 41464.56 88888.00 2024-01-23 10:17:45.000 023 22469.73 150.43 41464.53 47548.10 2024-01-23 10:17:46.000 023 22469.70 150.37 41464.51 88888.00 2024-01-23 10:17:47.000 023 22469.63 150.32 41464.49 88888.00 2024-01-23 10:17:48.000 023 22469.64 150.31 41464.48 88888.00 2024-01-23 10:17:49.000 023 22469.72 150.33 41464.54 88888.00 2024-01-23 10:17:50.000 023 22469.76 150.36 41464.64 47548.11 2024-01-23 10:17:51.000 023 22469.76 150.42 41464.69 88888.00 2024-01-23 10:17:52.000 023 22469.73 150.47 41464.63 88888.00 2024-01-23 10:17:53.000 023 22469.69 150.45 41464.51 88888.00 2024-01-23 10:17:54.000 023 22469.69 150.34 41464.43 88888.00 2024-01-23 10:17:55.000 023 22469.69 150.21 41464.42 47548.06 2024-01-23 10:17:56.000 023 22469.70 150.19 41464.42 88888.00 2024-01-23 10:17:57.000 023 22469.69 150.24 41464.44 88888.00 2024-01-23 10:17:58.000 023 22469.67 150.31 41464.50 88888.00 2024-01-23 10:17:59.000 023 22469.64 150.35 41464.57 88888.00 2024-01-23 10:18:00.000 023 22469.62 150.32 41464.62 47548.03 2024-01-23 10:18:01.000 023 22469.62 150.28 41464.64 88888.00 2024-01-23 10:18:02.000 023 22469.61 150.29 41464.61 88888.00 2024-01-23 10:18:03.000 023 22469.58 150.33 41464.54 88888.00 2024-01-23 10:18:04.000 023 22469.52 150.33 41464.55 88888.00 2024-01-23 10:18:05.000 023 22469.49 150.32 41464.62 47548.00 2024-01-23 10:18:06.000 023 22469.50 150.35 41464.69 88888.00 2024-01-23 10:18:07.000 023 22469.53 150.38 41464.66 88888.00 2024-01-23 10:18:08.000 023 22469.49 150.33 41464.54 88888.00 2024-01-23 10:18:09.000 023 22469.44 150.24 41464.52 88888.00 2024-01-23 10:18:10.000 023 22469.44 150.19 41464.52 47548.04 2024-01-23 10:18:11.000 023 22469.44 150.20 41464.46 88888.00 2024-01-23 10:18:12.000 023 22469.44 150.28 41464.46 88888.00 2024-01-23 10:18:13.000 023 22469.47 150.35 41464.48 88888.00 2024-01-23 10:18:14.000 023 22469.52 150.32 41464.51 88888.00 2024-01-23 10:18:15.000 023 22469.59 150.29 41464.66 47548.02 2024-01-23 10:18:16.000 023 22469.62 150.33 41464.85 88888.00 2024-01-23 10:18:17.000 023 22469.58 150.32 41464.87 88888.00 2024-01-23 10:18:18.000 023 22469.52 150.29 41464.78 88888.00 2024-01-23 10:18:19.000 023 22469.48 150.32 41464.74 88888.00 2024-01-23 10:18:20.000 023 22469.48 150.31 41464.72 47548.06 2024-01-23 10:18:21.000 023 22469.49 150.27 41464.69 88888.00 2024-01-23 10:18:22.000 023 22469.50 150.30 41464.74 88888.00 2024-01-23 10:18:23.000 023 22469.52 150.38 41464.87 88888.00 2024-01-23 10:18:24.000 023 22469.54 150.43 41464.94 88888.00 2024-01-23 10:18:25.000 023 22469.58 150.41 41464.90 47548.01 2024-01-23 10:18:26.000 023 22469.60 150.38 41464.81 88888.00 2024-01-23 10:18:27.000 023 22469.56 150.35 41464.74 88888.00 2024-01-23 10:18:28.000 023 22469.51 150.33 41464.73 88888.00 2024-01-23 10:18:29.000 023 22469.51 150.29 41464.74 88888.00 2024-01-23 10:18:30.000 023 22469.53 150.22 41464.81 47547.95 2024-01-23 10:18:31.000 023 22469.54 150.18 41464.88 88888.00 2024-01-23 10:18:32.000 023 22469.51 150.16 41464.80 88888.00 2024-01-23 10:18:33.000 023 22469.44 150.14 41464.66 88888.00 2024-01-23 10:18:34.000 023 22469.42 150.12 41464.66 88888.00 2024-01-23 10:18:35.000 023 22469.47 150.09 41464.78 47547.98 2024-01-23 10:18:36.000 023 22469.50 150.04 41464.85 88888.00 2024-01-23 10:18:37.000 023 22469.40 150.00 41464.88 88888.00 2024-01-23 10:18:38.000 023 22469.30 150.00 41464.93 88888.00 2024-01-23 10:18:39.000 023 22469.30 150.01 41464.90 88888.00 2024-01-23 10:18:40.000 023 22469.34 150.00 41464.82 47547.92 2024-01-23 10:18:41.000 023 22469.35 150.00 41464.82 88888.00 2024-01-23 10:18:42.000 023 22469.35 150.03 41464.88 88888.00 2024-01-23 10:18:43.000 023 22469.38 150.06 41464.95 88888.00 2024-01-23 10:18:44.000 023 22469.38 150.04 41464.96 88888.00 2024-01-23 10:18:45.000 023 22469.34 149.99 41464.89 47547.98 2024-01-23 10:18:46.000 023 22469.30 149.94 41464.82 88888.00 2024-01-23 10:18:47.000 023 22469.29 149.95 41464.83 88888.00 2024-01-23 10:18:48.000 023 22469.34 150.03 41464.89 88888.00 2024-01-23 10:18:49.000 023 22469.42 150.09 41464.93 88888.00 2024-01-23 10:18:50.000 023 22469.45 150.06 41464.94 47548.00 2024-01-23 10:18:51.000 023 22469.46 150.01 41464.91 88888.00 2024-01-23 10:18:52.000 023 22469.48 150.02 41464.85 88888.00 2024-01-23 10:18:53.000 023 22469.52 150.03 41464.80 88888.00 2024-01-23 10:18:54.000 023 22469.54 150.01 41464.80 88888.00 2024-01-23 10:18:55.000 023 22469.51 149.98 41464.77 47547.97 2024-01-23 10:18:56.000 023 22469.45 149.95 41464.71 88888.00 2024-01-23 10:18:57.000 023 22469.44 149.95 41464.74 88888.00 2024-01-23 10:18:58.000 023 22469.47 149.99 41464.78 88888.00 2024-01-23 10:18:59.000 023 22469.45 149.98 41464.70 88888.00 2024-01-23 10:19:00.000 023 22469.43 149.91 41464.60 47547.97 2024-01-23 10:19:01.000 023 22469.45 149.90 41464.56 88888.00 2024-01-23 10:19:02.000 023 22469.44 149.96 41464.57 88888.00 2024-01-23 10:19:03.000 023 22469.38 149.95 41464.61 88888.00 2024-01-23 10:19:04.000 023 22469.35 149.88 41464.64 88888.00 2024-01-23 10:19:05.000 023 22469.38 149.87 41464.67 47547.95 2024-01-23 10:19:06.000 023 22469.41 149.94 41464.72 88888.00 2024-01-23 10:19:07.000 023 22469.43 150.01 41464.79 88888.00 2024-01-23 10:19:08.000 023 22469.45 149.99 41464.82 88888.00 2024-01-23 10:19:09.000 023 22469.44 149.91 41464.78 88888.00 2024-01-23 10:19:10.000 023 22469.38 149.88 41464.73 47547.95 2024-01-23 10:19:11.000 023 22469.35 149.86 41464.68 88888.00 2024-01-23 10:19:12.000 023 22469.40 149.84 41464.63 88888.00 2024-01-23 10:19:13.000 023 22469.47 149.85 41464.64 88888.00 2024-01-23 10:19:14.000 023 22469.53 149.87 41464.72 88888.00 2024-01-23 10:19:15.000 023 22469.56 149.82 41464.82 47547.98 2024-01-23 10:19:16.000 023 22469.56 149.76 41464.85 88888.00 2024-01-23 10:19:17.000 023 22469.61 149.73 41464.81 88888.00 2024-01-23 10:19:18.000 023 22469.66 149.70 41464.77 88888.00 2024-01-23 10:19:19.000 023 22469.64 149.64 41464.75 88888.00 2024-01-23 10:19:20.000 023 22469.60 149.59 41464.71 47548.05 2024-01-23 10:19:21.000 023 22469.60 149.60 41464.75 88888.00 2024-01-23 10:19:22.000 023 22469.60 149.65 41464.85 88888.00 2024-01-23 10:19:23.000 023 22469.60 149.63 41464.89 88888.00 2024-01-23 10:19:24.000 023 22469.63 149.60 41464.89 88888.00 2024-01-23 10:19:25.000 023 22469.69 149.61 41464.88 47548.12 2024-01-23 10:19:26.000 023 22469.69 149.63 41464.84 88888.00 2024-01-23 10:19:27.000 023 22469.67 149.63 41464.82 88888.00 2024-01-23 10:19:28.000 023 22469.69 149.61 41464.84 88888.00 2024-01-23 10:19:29.000 023 22469.76 149.58 41464.85 88888.00 2024-01-23 10:19:30.000 023 22469.80 149.56 41464.86 47548.14 2024-01-23 10:19:31.000 023 22469.78 149.52 41464.88 88888.00 2024-01-23 10:19:32.000 023 22469.77 149.47 41464.95 88888.00 2024-01-23 10:19:33.000 023 22469.79 149.46 41464.99 88888.00 2024-01-23 10:19:34.000 023 22469.79 149.42 41464.94 88888.00 2024-01-23 10:19:35.000 023 22469.75 149.39 41464.89 47548.12 2024-01-23 10:19:36.000 023 22469.66 149.41 41464.87 88888.00 2024-01-23 10:19:37.000 023 22469.60 149.46 41464.89 88888.00 2024-01-23 10:19:38.000 023 22469.62 149.49 41464.90 88888.00 2024-01-23 10:19:39.000 023 22469.66 149.45 41464.89 88888.00 2024-01-23 10:19:40.000 023 22469.65 149.37 41464.89 47548.00 2024-01-23 10:19:41.000 023 22469.58 149.39 41464.93 88888.00 2024-01-23 10:19:42.000 023 22469.48 149.48 41464.91 88888.00 2024-01-23 10:19:43.000 023 22469.37 149.51 41464.86 88888.00 2024-01-23 10:19:44.000 023 22469.28 149.43 41464.81 88888.00 2024-01-23 10:19:45.000 023 22469.27 149.35 41464.83 47547.99 2024-01-23 10:19:46.000 023 22469.31 149.41 41464.90 88888.00 2024-01-23 10:19:47.000 023 22469.37 149.56 41464.94 88888.00 2024-01-23 10:19:48.000 023 22469.38 149.64 41464.91 88888.00 2024-01-23 10:19:49.000 023 22469.32 149.62 41464.85 88888.00 2024-01-23 10:19:50.000 023 22469.25 149.56 41464.81 47547.95 2024-01-23 10:19:51.000 023 22469.25 149.57 41464.81 88888.00 2024-01-23 10:19:52.000 023 22469.31 149.66 41464.86 88888.00 2024-01-23 10:19:53.000 023 22469.40 149.71 41464.94 88888.00 2024-01-23 10:19:54.000 023 22469.47 149.69 41464.98 88888.00 2024-01-23 10:19:55.000 023 22469.53 149.69 41464.98 47547.93 2024-01-23 10:19:56.000 023 22469.60 149.69 41464.94 88888.00 2024-01-23 10:19:57.000 023 22469.63 149.65 41464.89 88888.00 2024-01-23 10:19:58.000 023 22469.60 149.61 41464.85 88888.00 2024-01-23 10:19:59.000 023 22469.53 149.59 41464.81 88888.00 2024-01-23 10:20:00.000 023 22469.47 149.54 41464.79 47547.98 2024-01-23 10:20:01.000 023 22469.48 149.49 41464.83 88888.00 2024-01-23 10:20:02.000 023 22469.53 149.51 41464.92 88888.00 2024-01-23 10:20:03.000 023 22469.53 149.57 41465.00 88888.00 2024-01-23 10:20:04.000 023 22469.52 149.57 41465.06 88888.00 2024-01-23 10:20:05.000 023 22469.50 149.50 41465.07 47547.94 2024-01-23 10:20:06.000 023 22469.47 149.42 41464.98 88888.00 2024-01-23 10:20:07.000 023 22469.41 149.37 41464.86 88888.00 2024-01-23 10:20:08.000 023 22469.39 149.38 41464.82 88888.00 2024-01-23 10:20:09.000 023 22469.40 149.41 41464.87 88888.00 2024-01-23 10:20:10.000 023 22469.39 149.40 41464.94 47547.92 2024-01-23 10:20:11.000 023 22469.38 149.34 41465.07 88888.00 2024-01-23 10:20:12.000 023 22469.38 149.31 41465.15 88888.00 2024-01-23 10:20:13.000 023 22469.33 149.32 41465.13 88888.00 2024-01-23 10:20:14.000 023 22469.27 149.30 41465.01 88888.00 2024-01-23 10:20:15.000 023 22469.25 149.22 41464.88 47547.97 2024-01-23 10:20:16.000 023 22469.26 149.12 41464.85 88888.00 2024-01-23 10:20:17.000 023 22469.28 149.09 41464.90 88888.00 2024-01-23 10:20:18.000 023 22469.33 149.10 41464.91 88888.00 2024-01-23 10:20:19.000 023 22469.40 149.07 41464.87 88888.00 2024-01-23 10:20:20.000 023 22469.46 149.07 41464.85 47548.03 2024-01-23 10:20:21.000 023 22469.50 149.11 41464.84 88888.00 2024-01-23 10:20:22.000 023 22469.49 149.09 41464.82 88888.00 2024-01-23 10:20:23.000 023 22469.47 149.05 41464.82 88888.00 2024-01-23 10:20:24.000 023 22469.48 149.02 41464.86 88888.00 2024-01-23 10:20:25.000 023 22469.52 148.99 41464.91 47548.09 2024-01-23 10:20:26.000 023 22469.59 148.97 41464.91 88888.00 2024-01-23 10:20:27.000 023 22469.64 148.99 41464.89 88888.00 2024-01-23 10:20:28.000 023 22469.63 149.03 41464.90 88888.00 2024-01-23 10:20:29.000 023 22469.62 149.05 41464.94 88888.00 2024-01-23 10:20:30.000 023 22469.63 149.02 41464.96 47547.99 2024-01-23 10:20:31.000 023 22469.63 149.00 41464.89 88888.00 2024-01-23 10:20:32.000 023 22469.60 149.00 41464.77 88888.00 2024-01-23 10:20:33.000 023 22469.60 149.02 41464.73 88888.00 2024-01-23 10:20:34.000 023 22469.58 149.05 41464.79 88888.00 2024-01-23 10:20:35.000 023 22469.54 149.08 41464.86 47547.95 2024-01-23 10:20:36.000 023 22469.49 149.10 41464.88 88888.00 2024-01-23 10:20:37.000 023 22469.44 149.15 41464.83 88888.00 2024-01-23 10:20:38.000 023 22469.42 149.22 41464.79 88888.00 2024-01-23 10:20:39.000 023 22469.37 149.22 41464.80 88888.00 2024-01-23 10:20:40.000 023 22469.28 149.15 41464.84 47547.82 2024-01-23 10:20:41.000 023 22469.22 149.14 41464.90 88888.00 2024-01-23 10:20:42.000 023 22469.24 149.20 41464.95 88888.00 2024-01-23 10:20:43.000 023 22469.26 149.25 41464.98 88888.00 2024-01-23 10:20:44.000 023 22469.25 149.21 41464.98 88888.00 2024-01-23 10:20:45.000 023 22469.25 149.15 41464.96 47547.81 2024-01-23 10:20:46.000 023 22469.28 149.11 41464.93 88888.00 2024-01-23 10:20:47.000 023 22469.28 149.11 41464.82 88888.00 2024-01-23 10:20:48.000 023 22469.24 149.13 41464.68 88888.00 2024-01-23 10:20:49.000 023 22469.23 149.14 41464.66 88888.00 2024-01-23 10:20:50.000 023 22469.26 149.15 41464.76 47547.87 2024-01-23 10:20:51.000 023 22469.32 149.19 41464.86 88888.00 2024-01-23 10:20:52.000 023 22469.40 149.25 41464.91 88888.00 2024-01-23 10:20:53.000 023 22469.48 149.29 41464.92 88888.00 2024-01-23 10:20:54.000 023 22469.52 149.28 41464.92 88888.00 2024-01-23 10:20:55.000 023 22469.52 149.27 41464.94 47547.84 2024-01-23 10:20:56.000 023 22469.46 149.25 41464.96 88888.00 2024-01-23 10:20:57.000 023 22469.33 149.20 41464.91 88888.00 2024-01-23 10:20:58.000 023 22469.25 149.18 41464.87 88888.00 2024-01-23 10:20:59.000 023 22469.27 149.19 41464.87 88888.00 2024-01-23 10:21:00.000 023 22469.32 149.19 41464.93 47547.87 2024-01-23 10:21:01.000 023 22469.35 149.17 41465.00 88888.00 2024-01-23 10:21:02.000 023 22469.35 149.15 41465.02 88888.00 2024-01-23 10:21:03.000 023 22469.34 149.15 41465.04 88888.00 2024-01-23 10:21:04.000 023 22469.33 149.18 41465.04 88888.00 2024-01-23 10:21:05.000 023 22469.31 149.16 41464.98 47547.89 2024-01-23 10:21:06.000 023 22469.31 149.13 41464.94 88888.00 2024-01-23 10:21:07.000 023 22469.35 149.13 41464.97 88888.00 2024-01-23 10:21:08.000 023 22469.39 149.11 41464.99 88888.00 2024-01-23 10:21:09.000 023 22469.37 149.02 41464.94 88888.00 2024-01-23 10:21:10.000 023 22469.34 148.97 41464.89 47547.93 2024-01-23 10:21:11.000 023 22469.34 149.00 41464.88 88888.00 2024-01-23 10:21:12.000 023 22469.36 148.99 41464.87 88888.00 2024-01-23 10:21:13.000 023 22469.38 148.95 41464.82 88888.00 2024-01-23 10:21:14.000 023 22469.40 148.92 41464.79 88888.00 2024-01-23 10:21:15.000 023 22469.45 148.91 41464.82 47547.92 2024-01-23 10:21:16.000 023 22469.48 148.90 41464.83 88888.00 2024-01-23 10:21:17.000 023 22469.41 148.90 41464.79 88888.00 2024-01-23 10:21:18.000 023 22469.35 148.90 41464.74 88888.00 2024-01-23 10:21:19.000 023 22469.35 148.89 41464.70 88888.00 2024-01-23 10:21:20.000 023 22469.36 148.89 41464.69 47547.90 2024-01-23 10:21:21.000 023 22469.36 148.94 41464.72 88888.00 2024-01-23 10:21:22.000 023 22469.35 148.98 41464.77 88888.00 2024-01-23 10:21:23.000 023 22469.36 149.00 41464.77 88888.00 2024-01-23 10:21:24.000 023 22469.37 149.04 41464.78 88888.00 2024-01-23 10:21:25.000 023 22469.38 149.06 41464.82 47547.95 2024-01-23 10:21:26.000 023 22469.37 149.05 41464.85 88888.00 2024-01-23 10:21:27.000 023 22469.34 149.05 41464.83 88888.00 2024-01-23 10:21:28.000 023 22469.32 149.07 41464.83 88888.00 2024-01-23 10:21:29.000 023 22469.32 149.04 41464.84 88888.00 2024-01-23 10:21:30.000 023 22469.31 148.95 41464.83 47547.91 2024-01-23 10:21:31.000 023 22469.30 148.88 41464.80 88888.00 2024-01-23 10:21:32.000 023 22469.32 148.90 41464.77 88888.00 2024-01-23 10:21:33.000 023 22469.35 148.96 41464.72 88888.00 2024-01-23 10:21:34.000 023 22469.33 148.99 41464.68 88888.00 2024-01-23 10:21:35.000 023 22469.29 149.00 41464.66 47547.88 2024-01-23 10:21:36.000 023 22469.24 149.03 41464.63 88888.00 2024-01-23 10:21:37.000 023 22469.20 149.08 41464.62 88888.00 2024-01-23 10:21:38.000 023 22469.19 149.08 41464.68 88888.00 2024-01-23 10:21:39.000 023 22469.16 149.01 41464.72 88888.00 2024-01-23 10:21:40.000 023 22469.09 148.95 41464.69 47547.81 2024-01-23 10:21:41.000 023 22469.03 148.95 41464.65 88888.00 2024-01-23 10:21:42.000 023 22469.02 148.98 41464.67 88888.00 2024-01-23 10:21:43.000 023 22469.00 149.07 41464.76 88888.00 2024-01-23 10:21:44.000 023 22468.98 149.12 41464.78 88888.00 2024-01-23 10:21:45.000 023 22468.98 149.09 41464.75 47547.74 2024-01-23 10:21:46.000 023 22468.97 149.09 41464.73 88888.00 2024-01-23 10:21:47.000 023 22468.93 149.12 41464.73 88888.00 2024-01-23 10:21:48.000 023 22468.88 149.13 41464.70 88888.00 2024-01-23 10:21:49.000 023 22468.90 149.09 41464.66 88888.00 2024-01-23 10:21:50.000 023 22468.89 149.04 41464.61 47547.78 2024-01-23 10:21:51.000 023 22468.85 149.03 41464.55 88888.00 2024-01-23 10:21:52.000 023 22468.84 149.05 41464.50 88888.00 2024-01-23 10:21:53.000 023 22468.88 149.08 41464.48 88888.00 2024-01-23 10:21:54.000 023 22468.89 149.08 41464.47 88888.00 2024-01-23 10:21:55.000 023 22468.87 149.02 41464.47 47547.74 2024-01-23 10:21:56.000 023 22468.84 148.97 41464.50 88888.00 2024-01-23 10:21:57.000 023 22468.81 148.99 41464.54 88888.00 2024-01-23 10:21:58.000 023 22468.81 149.04 41464.60 88888.00 2024-01-23 10:21:59.000 023 22468.88 149.07 41464.69 88888.00 2024-01-23 10:22:00.000 023 22468.96 149.09 41464.74 47547.76 2024-01-23 10:22:01.000 023 22469.02 149.13 41464.73 88888.00 2024-01-23 10:22:02.000 023 22469.04 149.14 41464.71 88888.00 2024-01-23 10:22:03.000 023 22469.00 149.11 41464.70 88888.00 2024-01-23 10:22:04.000 023 22468.95 149.09 41464.72 88888.00 2024-01-23 10:22:05.000 023 22468.94 149.09 41464.76 47547.78 2024-01-23 10:22:06.000 023 22468.95 149.09 41464.76 88888.00 2024-01-23 10:22:07.000 023 22468.98 149.06 41464.74 88888.00 2024-01-23 10:22:08.000 023 22469.02 149.04 41464.76 88888.00 2024-01-23 10:22:09.000 023 22469.07 149.03 41464.80 88888.00 2024-01-23 10:22:10.000 023 22469.08 149.00 41464.85 47547.81 2024-01-23 10:22:11.000 023 22469.06 148.97 41464.84 88888.00 2024-01-23 10:22:12.000 023 22469.02 148.94 41464.77 88888.00 2024-01-23 10:22:13.000 023 22469.00 148.94 41464.69 88888.00 2024-01-23 10:22:14.000 023 22468.97 148.96 41464.64 88888.00 2024-01-23 10:22:15.000 023 22468.94 148.94 41464.66 47547.77 2024-01-23 10:22:16.000 023 22468.94 148.94 41464.73 88888.00 2024-01-23 10:22:17.000 023 22468.91 148.95 41464.76 88888.00 2024-01-23 10:22:18.000 023 22468.89 148.98 41464.71 88888.00 2024-01-23 10:22:19.000 023 22468.89 148.99 41464.63 88888.00 2024-01-23 10:22:20.000 023 22468.89 148.98 41464.57 47547.73 2024-01-23 10:22:21.000 023 22468.89 148.98 41464.59 88888.00 2024-01-23 10:22:22.000 023 22468.88 149.02 41464.66 88888.00 2024-01-23 10:22:23.000 023 22468.86 149.04 41464.68 88888.00 2024-01-23 10:22:24.000 023 22468.84 149.01 41464.66 88888.00 2024-01-23 10:22:25.000 023 22468.85 148.97 41464.68 47547.70 2024-01-23 10:22:26.000 023 22468.85 148.98 41464.71 88888.00 2024-01-23 10:22:27.000 023 22468.84 149.05 41464.70 88888.00 2024-01-23 10:22:28.000 023 22468.79 149.09 41464.67 88888.00 2024-01-23 10:22:29.000 023 22468.77 149.08 41464.63 88888.00 2024-01-23 10:22:30.000 023 22468.80 149.06 41464.55 47547.72 2024-01-23 10:22:31.000 023 22468.83 149.04 41464.46 88888.00 2024-01-23 10:22:32.000 023 22468.87 149.01 41464.41 88888.00 2024-01-23 10:22:33.000 023 22468.88 148.97 41464.46 88888.00 2024-01-23 10:22:34.000 023 22468.88 148.93 41464.57 88888.00 2024-01-23 10:22:35.000 023 22468.87 148.92 41464.62 47547.72 2024-01-23 10:22:36.000 023 22468.86 148.93 41464.62 88888.00 2024-01-23 10:22:37.000 023 22468.87 148.93 41464.66 88888.00 2024-01-23 10:22:38.000 023 22468.89 148.93 41464.73 88888.00 2024-01-23 10:22:39.000 023 22468.91 148.89 41464.79 88888.00 2024-01-23 10:22:40.000 023 22468.94 148.83 41464.76 47547.76 2024-01-23 10:22:41.000 023 22468.98 148.84 41464.72 88888.00 2024-01-23 10:22:42.000 023 22469.02 148.91 41464.72 88888.00 2024-01-23 10:22:43.000 023 22469.05 148.94 41464.76 88888.00 2024-01-23 10:22:44.000 023 22469.03 148.96 41464.83 88888.00 2024-01-23 10:22:45.000 023 22468.95 148.93 41464.82 47547.72 2024-01-23 10:22:46.000 023 22468.90 148.86 41464.78 88888.00 2024-01-23 10:22:47.000 023 22468.90 148.82 41464.81 88888.00 2024-01-23 10:22:48.000 023 22468.90 148.86 41464.86 88888.00 2024-01-23 10:22:49.000 023 22468.89 148.93 41464.88 88888.00 2024-01-23 10:22:50.000 023 22468.87 148.94 41464.92 47547.71 2024-01-23 10:22:51.000 023 22468.86 148.91 41464.93 88888.00 2024-01-23 10:22:52.000 023 22468.85 148.92 41464.88 88888.00 2024-01-23 10:22:53.000 023 22468.83 148.94 41464.84 88888.00 2024-01-23 10:22:54.000 023 22468.83 148.94 41464.85 88888.00 2024-01-23 10:22:55.000 023 22468.86 148.96 41464.88 47547.66 2024-01-23 10:22:56.000 023 22468.88 148.97 41464.88 88888.00 2024-01-23 10:22:57.000 023 22468.85 148.95 41464.83 88888.00 2024-01-23 10:22:58.000 023 22468.80 148.93 41464.83 88888.00 2024-01-23 10:22:59.000 023 22468.77 148.92 41464.83 88888.00 2024-01-23 10:23:00.000 023 22468.79 148.91 41464.78 47547.68 2024-01-23 10:23:01.000 023 22468.81 148.91 41464.71 88888.00 2024-01-23 10:23:02.000 023 22468.78 148.87 41464.67 88888.00 2024-01-23 10:23:03.000 023 22468.80 148.82 41464.66 88888.00 2024-01-23 10:23:04.000 023 22468.87 148.79 41464.68 88888.00 2024-01-23 10:23:05.000 023 22468.92 148.79 41464.67 47547.73 2024-01-23 10:23:06.000 023 22468.97 148.82 41464.72 88888.00 2024-01-23 10:23:07.000 023 22469.00 148.84 41464.78 88888.00 2024-01-23 10:23:08.000 023 22468.98 148.81 41464.81 88888.00 2024-01-23 10:23:09.000 023 22468.97 148.82 41464.85 88888.00 2024-01-23 10:23:10.000 023 22468.97 148.86 41464.87 47547.74 2024-01-23 10:23:11.000 023 22468.93 148.87 41464.89 88888.00 2024-01-23 10:23:12.000 023 22468.87 148.85 41464.96 88888.00 2024-01-23 10:23:13.000 023 22468.81 148.83 41464.96 88888.00 2024-01-23 10:23:14.000 023 22468.80 148.82 41464.88 88888.00 2024-01-23 10:23:15.000 023 22468.85 148.80 41464.82 47547.75 2024-01-23 10:23:16.000 023 22468.88 148.79 41464.77 88888.00 2024-01-23 10:23:17.000 023 22468.85 148.79 41464.73 88888.00 2024-01-23 10:23:18.000 023 22468.81 148.72 41464.71 88888.00 2024-01-23 10:23:19.000 023 22468.82 148.66 41464.73 88888.00 2024-01-23 10:23:20.000 023 22468.84 148.66 41464.78 47547.75 2024-01-23 10:23:21.000 023 22468.79 148.69 41464.83 88888.00 2024-01-23 10:23:22.000 023 22468.72 148.70 41464.86 88888.00 2024-01-23 10:23:23.000 023 22468.70 148.69 41464.82 88888.00 2024-01-23 10:23:24.000 023 22468.73 148.69 41464.77 88888.00 2024-01-23 10:23:25.000 023 22468.79 148.73 41464.77 47547.72 2024-01-23 10:23:26.000 023 22468.81 148.74 41464.79 88888.00 2024-01-23 10:23:27.000 023 22468.75 148.67 41464.79 88888.00 2024-01-23 10:23:28.000 023 22468.71 148.61 41464.81 88888.00 2024-01-23 10:23:29.000 023 22468.75 148.61 41464.81 88888.00 2024-01-23 10:23:30.000 023 22468.76 148.65 41464.81 47547.69 2024-01-23 10:23:31.000 023 22468.69 148.67 41464.82 88888.00 2024-01-23 10:23:32.000 023 22468.63 148.69 41464.81 88888.00 2024-01-23 10:23:33.000 023 22468.69 148.68 41464.79 88888.00 2024-01-23 10:23:34.000 023 22468.80 148.67 41464.81 88888.00 2024-01-23 10:23:35.000 023 22468.83 148.64 41464.81 47547.71 2024-01-23 10:23:36.000 023 22468.81 148.61 41464.84 88888.00 2024-01-23 10:23:37.000 023 22468.77 148.61 41464.86 88888.00 2024-01-23 10:23:38.000 023 22468.74 148.65 41464.85 88888.00 2024-01-23 10:23:39.000 023 22468.71 148.68 41464.88 88888.00 2024-01-23 10:23:40.000 023 22468.67 148.65 41464.95 47547.66 2024-01-23 10:23:41.000 023 22468.64 148.58 41464.99 88888.00 2024-01-23 10:23:42.000 023 22468.56 148.53 41464.98 88888.00 2024-01-23 10:23:43.000 023 22468.47 148.52 41464.93 88888.00 2024-01-23 10:23:44.000 023 22468.51 148.56 41464.93 88888.00 2024-01-23 10:23:45.000 023 22468.63 148.59 41464.96 47547.57 2024-01-23 10:23:46.000 023 22468.66 148.54 41464.89 88888.00 2024-01-23 10:23:47.000 023 22468.62 148.51 41464.82 88888.00 2024-01-23 10:23:48.000 023 22468.57 148.55 41464.86 88888.00 2024-01-23 10:23:49.000 023 22468.54 148.56 41464.93 88888.00 2024-01-23 10:23:50.000 023 22468.61 148.51 41464.94 47547.61 2024-01-23 10:23:51.000 023 22468.70 148.47 41464.87 88888.00 2024-01-23 10:23:52.000 023 22468.66 148.44 41464.75 88888.00 2024-01-23 10:23:53.000 023 22468.59 148.48 41464.68 88888.00 2024-01-23 10:23:54.000 023 22468.59 148.53 41464.68 88888.00 2024-01-23 10:23:55.000 023 22468.62 148.57 41464.73 47547.58 2024-01-23 10:23:56.000 023 22468.63 148.63 41464.80 88888.00 2024-01-23 10:23:57.000 023 22468.64 148.69 41464.86 88888.00 2024-01-23 10:23:58.000 023 22468.65 148.67 41464.86 88888.00 2024-01-23 10:23:59.000 023 22468.64 148.63 41464.85 88888.00 2024-01-23 10:24:00.000 023 22468.56 148.62 41464.82 47547.56 2024-01-23 10:24:01.000 023 22468.50 148.63 41464.79 88888.00 2024-01-23 10:24:02.000 023 22468.53 148.68 41464.76 88888.00 2024-01-23 10:24:03.000 023 22468.53 148.72 41464.72 88888.00 2024-01-23 10:24:04.000 023 22468.46 148.72 41464.73 88888.00 2024-01-23 10:24:05.000 023 22468.36 148.72 41464.76 47547.52 2024-01-23 10:24:06.000 023 22468.32 148.71 41464.75 88888.00 2024-01-23 10:24:07.000 023 22468.32 148.73 41464.70 88888.00 2024-01-23 10:24:08.000 023 22468.32 148.72 41464.61 88888.00 2024-01-23 10:24:09.000 023 22468.31 148.67 41464.57 88888.00 2024-01-23 10:24:10.000 023 22468.35 148.62 41464.62 47547.50 2024-01-23 10:24:11.000 023 22468.41 148.61 41464.64 88888.00 2024-01-23 10:24:12.000 023 22468.44 148.63 41464.63 88888.00 2024-01-23 10:24:13.000 023 22468.44 148.70 41464.65 88888.00 2024-01-23 10:24:14.000 023 22468.43 148.76 41464.69 88888.00 2024-01-23 10:24:15.000 023 22468.44 148.79 41464.73 47547.46 2024-01-23 10:24:16.000 023 22468.47 148.81 41464.74 88888.00 2024-01-23 10:24:17.000 023 22468.40 148.81 41464.69 88888.00 2024-01-23 10:24:18.000 023 22468.28 148.81 41464.62 88888.00 2024-01-23 10:24:19.000 023 22468.23 148.83 41464.62 88888.00 2024-01-23 10:24:20.000 023 22468.25 148.82 41464.65 47547.40 2024-01-23 10:24:21.000 023 22468.25 148.82 41464.64 88888.00 2024-01-23 10:24:22.000 023 22468.22 148.82 41464.63 88888.00 2024-01-23 10:24:23.000 023 22468.23 148.83 41464.66 88888.00 2024-01-23 10:24:24.000 023 22468.24 148.81 41464.67 88888.00 2024-01-23 10:24:25.000 023 22468.24 148.75 41464.62 47547.44 2024-01-23 10:24:26.000 023 22468.24 148.68 41464.56 88888.00 2024-01-23 10:24:27.000 023 22468.28 148.65 41464.53 88888.00 2024-01-23 10:24:28.000 023 22468.33 148.63 41464.49 88888.00 2024-01-23 10:24:29.000 023 22468.36 148.60 41464.50 88888.00 2024-01-23 10:24:30.000 023 22468.38 148.59 41464.56 47547.52 2024-01-23 10:24:31.000 023 22468.40 148.55 41464.60 88888.00 2024-01-23 10:24:32.000 023 22468.43 148.48 41464.54 88888.00 2024-01-23 10:24:33.000 023 22468.44 148.41 41464.41 88888.00 2024-01-23 10:24:34.000 023 22468.47 148.42 41464.38 88888.00 2024-01-23 10:24:35.000 023 22468.54 148.48 41464.41 47547.56 2024-01-23 10:24:36.000 023 22468.57 148.49 41464.41 88888.00 2024-01-23 10:24:37.000 023 22468.51 148.42 41464.40 88888.00 2024-01-23 10:24:38.000 023 22468.41 148.36 41464.41 88888.00 2024-01-23 10:24:39.000 023 22468.37 148.34 41464.40 88888.00 2024-01-23 10:24:40.000 023 22468.39 148.31 41464.38 47547.49 2024-01-23 10:24:41.000 023 22468.40 148.29 41464.38 88888.00 2024-01-23 10:24:42.000 023 22468.40 148.31 41464.40 88888.00 2024-01-23 10:24:43.000 023 22468.38 148.34 41464.39 88888.00 2024-01-23 10:24:44.000 023 22468.32 148.32 41464.38 88888.00 2024-01-23 10:24:45.000 023 22468.27 148.25 41464.37 47547.44 2024-01-23 10:24:46.000 023 22468.20 148.25 41464.38 88888.00 2024-01-23 10:24:47.000 023 22468.15 148.33 41464.44 88888.00 2024-01-23 10:24:48.000 023 22468.16 148.41 41464.52 88888.00 2024-01-23 10:24:49.000 023 22468.20 148.45 41464.54 88888.00 2024-01-23 10:24:50.000 023 22468.19 148.46 41464.52 47547.44 2024-01-23 10:24:51.000 023 22468.15 148.47 41464.48 88888.00 2024-01-23 10:24:52.000 023 22468.14 148.46 41464.41 88888.00 2024-01-23 10:24:53.000 023 22468.11 148.43 41464.35 88888.00 2024-01-23 10:24:54.000 023 22468.08 148.44 41464.36 88888.00 2024-01-23 10:24:55.000 023 22468.07 148.45 41464.38 47547.44 2024-01-23 10:24:56.000 023 22468.10 148.44 41464.40 88888.00 2024-01-23 10:24:57.000 023 22468.15 148.41 41464.41 88888.00 2024-01-23 10:24:58.000 023 22468.18 148.39 41464.44 88888.00 2024-01-23 10:24:59.000 023 22468.19 148.37 41464.50 88888.00 2024-01-23 10:25:00.000 023 22468.21 148.36 41464.54 47547.44 2024-01-23 10:25:01.000 023 22468.26 148.35 41464.52 88888.00 2024-01-23 10:25:02.000 023 22468.31 148.35 41464.55 88888.00 2024-01-23 10:25:03.000 023 22468.29 148.35 41464.61 88888.00 2024-01-23 10:25:04.000 023 22468.22 148.32 41464.57 88888.00 2024-01-23 10:25:05.000 023 22468.17 148.33 41464.54 47547.40 2024-01-23 10:25:06.000 023 22468.14 148.34 41464.51 88888.00 2024-01-23 10:25:07.000 023 22468.16 148.33 41464.49 88888.00 2024-01-23 10:25:08.000 023 22468.24 148.32 41464.45 88888.00 2024-01-23 10:25:09.000 023 22468.27 148.32 41464.41 88888.00 2024-01-23 10:25:10.000 023 22468.25 148.33 41464.41 47547.41 2024-01-23 10:25:11.000 023 22468.22 148.34 41464.45 88888.00 2024-01-23 10:25:12.000 023 22468.21 148.35 41464.48 88888.00 2024-01-23 10:25:13.000 023 22468.22 148.44 41464.53 88888.00 2024-01-23 10:25:14.000 023 22468.21 148.56 41464.54 88888.00 2024-01-23 10:25:15.000 023 22468.20 148.60 41464.46 47547.32 2024-01-23 10:25:16.000 023 22468.18 148.57 41464.41 88888.00 2024-01-23 10:25:17.000 023 22468.15 148.53 41464.42 88888.00 2024-01-23 10:25:18.000 023 22468.09 148.51 41464.46 88888.00 2024-01-23 10:25:19.000 023 22468.02 148.54 41464.53 88888.00 2024-01-23 10:25:20.000 023 22467.95 148.58 41464.59 47547.31 2024-01-23 10:25:21.000 023 22467.94 148.60 41464.61 88888.00 2024-01-23 10:25:22.000 023 22468.00 148.59 41464.59 88888.00 2024-01-23 10:25:23.000 023 22468.04 148.55 41464.53 88888.00 2024-01-23 10:25:24.000 023 22468.03 148.53 41464.49 88888.00 2024-01-23 10:25:25.000 023 22468.00 148.55 41464.55 47547.30 2024-01-23 10:25:26.000 023 22467.92 148.52 41464.62 88888.00 2024-01-23 10:25:27.000 023 22467.86 148.54 41464.64 88888.00 2024-01-23 10:25:28.000 023 22467.85 148.64 41464.66 88888.00 2024-01-23 10:25:29.000 023 22467.86 148.71 41464.63 88888.00 2024-01-23 10:25:30.000 023 22467.86 148.74 41464.60 47547.26 2024-01-23 10:25:31.000 023 22467.85 148.74 41464.63 88888.00 2024-01-23 10:25:32.000 023 22467.84 148.75 41464.71 88888.00 2024-01-23 10:25:33.000 023 22467.85 148.77 41464.82 88888.00 2024-01-23 10:25:34.000 023 22467.86 148.78 41464.85 88888.00 2024-01-23 10:25:35.000 023 22467.85 148.78 41464.77 47547.23 2024-01-23 10:25:36.000 023 22467.84 148.78 41464.69 88888.00 2024-01-23 10:25:37.000 023 22467.85 148.80 41464.72 88888.00 2024-01-23 10:25:38.000 023 22467.85 148.83 41464.77 88888.00 2024-01-23 10:25:39.000 023 22467.86 148.87 41464.71 88888.00 2024-01-23 10:25:40.000 023 22467.87 148.89 41464.66 47547.20 2024-01-23 10:25:41.000 023 22467.82 148.91 41464.66 88888.00 2024-01-23 10:25:42.000 023 22467.75 148.89 41464.61 88888.00 2024-01-23 10:25:43.000 023 22467.70 148.82 41464.53 88888.00 2024-01-23 10:25:44.000 023 22467.68 148.80 41464.52 88888.00 2024-01-23 10:25:45.000 023 22467.68 148.80 41464.49 47547.23 2024-01-23 10:25:46.000 023 22467.68 148.79 41464.44 88888.00 2024-01-23 10:25:47.000 023 22467.69 148.80 41464.45 88888.00 2024-01-23 10:25:48.000 023 22467.69 148.82 41464.49 88888.00 2024-01-23 10:25:49.000 023 22467.72 148.82 41464.46 88888.00 2024-01-23 10:25:50.000 023 22467.79 148.76 41464.47 47547.29 2024-01-23 10:25:51.000 023 22467.87 148.72 41464.57 88888.00 2024-01-23 10:25:52.000 023 22467.93 148.72 41464.64 88888.00 2024-01-23 10:25:53.000 023 22467.96 148.74 41464.62 88888.00 2024-01-23 10:25:54.000 023 22467.99 148.72 41464.57 88888.00 2024-01-23 10:25:55.000 023 22468.01 148.69 41464.53 47547.29 2024-01-23 10:25:56.000 023 22467.99 148.66 41464.48 88888.00 2024-01-23 10:25:57.000 023 22467.98 148.68 41464.46 88888.00 2024-01-23 10:25:58.000 023 22467.99 148.71 41464.43 88888.00 2024-01-23 10:25:59.000 023 22468.00 148.71 41464.37 88888.00 2024-01-23 10:26:00.000 023 22468.00 148.72 41464.37 47547.26 2024-01-23 10:26:01.000 023 22467.97 148.80 41464.38 88888.00 2024-01-23 10:26:02.000 023 22467.92 148.90 41464.35 88888.00 2024-01-23 10:26:03.000 023 22467.91 148.98 41464.34 88888.00 2024-01-23 10:26:04.000 023 22467.89 149.04 41464.38 88888.00 2024-01-23 10:26:05.000 023 22467.82 149.08 41464.48 47547.17 2024-01-23 10:26:06.000 023 22467.77 149.09 41464.55 88888.00 2024-01-23 10:26:07.000 023 22467.74 149.10 41464.52 88888.00 2024-01-23 10:26:08.000 023 22467.69 149.16 41464.45 88888.00 2024-01-23 10:26:09.000 023 22467.65 149.15 41464.42 88888.00 2024-01-23 10:26:10.000 023 22467.59 149.12 41464.41 47547.15 2024-01-23 10:26:11.000 023 22467.58 149.18 41464.41 88888.00 2024-01-23 10:26:12.000 023 22467.58 149.26 41464.44 88888.00 2024-01-23 10:26:13.000 023 22467.55 149.28 41464.46 88888.00 2024-01-23 10:26:14.000 023 22467.56 149.28 41464.52 88888.00 2024-01-23 10:26:15.000 023 22467.63 149.28 41464.59 47547.07 2024-01-23 10:26:16.000 023 22467.65 149.28 41464.57 88888.00 2024-01-23 10:26:17.000 023 22467.59 149.26 41464.54 88888.00 2024-01-23 10:26:18.000 023 22467.50 149.21 41464.55 88888.00 2024-01-23 10:26:19.000 023 22467.42 149.19 41464.55 88888.00 2024-01-23 10:26:20.000 023 22467.41 149.22 41464.54 47547.07 2024-01-23 10:26:21.000 023 22467.45 149.23 41464.54 88888.00 2024-01-23 10:26:22.000 023 22467.50 149.24 41464.57 88888.00 2024-01-23 10:26:23.000 023 22467.50 149.27 41464.57 88888.00 2024-01-23 10:26:24.000 023 22467.44 149.31 41464.51 88888.00 2024-01-23 10:26:25.000 023 22467.41 149.33 41464.47 47547.08 2024-01-23 10:26:26.000 023 22467.42 149.33 41464.49 88888.00 2024-01-23 10:26:27.000 023 22467.43 149.34 41464.57 88888.00 2024-01-23 10:26:28.000 023 22467.45 149.38 41464.63 88888.00 2024-01-23 10:26:29.000 023 22467.44 149.39 41464.59 88888.00 2024-01-23 10:26:30.000 023 22467.40 149.36 41464.55 47547.00 2024-01-23 10:26:31.000 023 22467.38 149.34 41464.61 88888.00 2024-01-23 10:26:32.000 023 22467.43 149.35 41464.62 88888.00 2024-01-23 10:26:33.000 023 22467.46 149.36 41464.55 88888.00 2024-01-23 10:26:34.000 023 22467.44 149.39 41464.49 88888.00 2024-01-23 10:26:35.000 023 22467.39 149.44 41464.49 47546.95 2024-01-23 10:26:36.000 023 22467.41 149.47 41464.48 88888.00 2024-01-23 10:26:37.000 023 22467.47 149.49 41464.45 88888.00 2024-01-23 10:26:38.000 023 22467.47 149.52 41464.46 88888.00 2024-01-23 10:26:39.000 023 22467.41 149.56 41464.47 88888.00 2024-01-23 10:26:40.000 023 22467.40 149.57 41464.51 47546.99 2024-01-23 10:26:41.000 023 22467.40 149.54 41464.53 88888.00 2024-01-23 10:26:42.000 023 22467.36 149.52 41464.51 88888.00 2024-01-23 10:26:43.000 023 22467.35 149.53 41464.47 88888.00 2024-01-23 10:26:44.000 023 22467.35 149.53 41464.41 88888.00 2024-01-23 10:26:45.000 023 22467.39 149.54 41464.43 47547.03 2024-01-23 10:26:46.000 023 22467.42 149.51 41464.48 88888.00 2024-01-23 10:26:47.000 023 22467.41 149.47 41464.55 88888.00 2024-01-23 10:26:48.000 023 22467.40 149.47 41464.56 88888.00 2024-01-23 10:26:49.000 023 22467.41 149.44 41464.47 88888.00 2024-01-23 10:26:50.000 023 22467.43 149.41 41464.43 47547.03 2024-01-23 10:26:51.000 023 22467.44 149.41 41464.50 88888.00 2024-01-23 10:26:52.000 023 22467.44 149.44 41464.57 88888.00 2024-01-23 10:26:53.000 023 22467.48 149.49 41464.56 88888.00 2024-01-23 10:26:54.000 023 22467.50 149.51 41464.54 88888.00 2024-01-23 10:26:55.000 023 22467.47 149.49 41464.57 47547.03 2024-01-23 10:26:56.000 023 22467.47 149.50 41464.61 88888.00 2024-01-23 10:26:57.000 023 22467.53 149.56 41464.57 88888.00 2024-01-23 10:26:58.000 023 22467.59 149.64 41464.56 88888.00 2024-01-23 10:26:59.000 023 22467.59 149.65 41464.59 88888.00 2024-01-23 10:27:00.000 023 22467.54 149.62 41464.62 47546.94 2024-01-23 10:27:01.000 023 22467.49 149.66 41464.60 88888.00 2024-01-23 10:27:02.000 023 22467.46 149.69 41464.51 88888.00 2024-01-23 10:27:03.000 023 22467.41 149.68 41464.47 88888.00 2024-01-23 10:27:04.000 023 22467.35 149.71 41464.51 88888.00 2024-01-23 10:27:05.000 023 22467.30 149.78 41464.52 47546.83 2024-01-23 10:27:06.000 023 22467.27 149.85 41464.53 88888.00 2024-01-23 10:27:07.000 023 22467.19 149.87 41464.60 88888.00 2024-01-23 10:27:08.000 023 22467.07 149.88 41464.62 88888.00 2024-01-23 10:27:09.000 023 22467.00 149.87 41464.53 88888.00 2024-01-23 10:27:10.000 023 22466.98 149.83 41464.48 47546.81 2024-01-23 10:27:11.000 023 22466.95 149.80 41464.52 88888.00 2024-01-23 10:27:12.000 023 22466.94 149.84 41464.59 88888.00 2024-01-23 10:27:13.000 023 22467.00 149.89 41464.55 88888.00 2024-01-23 10:27:14.000 023 22467.06 149.85 41464.40 88888.00 2024-01-23 10:27:15.000 023 22467.04 149.76 41464.35 47546.81 2024-01-23 10:27:16.000 023 22466.98 149.70 41464.43 88888.00 2024-01-23 10:27:17.000 023 22466.96 149.69 41464.45 88888.00 2024-01-23 10:27:18.000 023 22467.00 149.69 41464.44 88888.00 2024-01-23 10:27:19.000 023 22467.00 149.67 41464.44 88888.00 2024-01-23 10:27:20.000 023 22466.96 149.64 41464.43 47546.81 2024-01-23 10:27:21.000 023 22466.91 149.63 41464.41 88888.00 2024-01-23 10:27:22.000 023 22466.85 149.65 41464.40 88888.00 2024-01-23 10:27:23.000 023 22466.83 149.65 41464.37 88888.00 2024-01-23 10:27:24.000 023 22466.84 149.61 41464.31 88888.00 2024-01-23 10:27:25.000 023 22466.86 149.58 41464.29 47546.78 2024-01-23 10:27:26.000 023 22466.93 149.61 41464.31 88888.00 2024-01-23 10:27:27.000 023 22466.99 149.66 41464.34 88888.00 2024-01-23 10:27:28.000 023 22467.01 149.68 41464.36 88888.00 2024-01-23 10:27:29.000 023 22467.03 149.68 41464.39 88888.00 2024-01-23 10:27:30.000 023 22467.06 149.69 41464.43 47546.79 2024-01-23 10:27:31.000 023 22467.09 149.71 41464.48 88888.00 2024-01-23 10:27:32.000 023 22467.11 149.71 41464.48 88888.00 2024-01-23 10:27:33.000 023 22467.09 149.66 41464.41 88888.00 2024-01-23 10:27:34.000 023 22467.07 149.61 41464.40 88888.00 2024-01-23 10:27:35.000 023 22467.08 149.64 41464.41 47546.77 2024-01-23 10:27:36.000 023 22467.06 149.69 41464.46 88888.00 2024-01-23 10:27:37.000 023 22467.03 149.73 41464.51 88888.00 2024-01-23 10:27:38.000 023 22467.00 149.72 41464.49 88888.00 2024-01-23 10:27:39.000 023 22466.97 149.71 41464.39 88888.00 2024-01-23 10:27:40.000 023 22466.94 149.71 41464.36 47546.71 2024-01-23 10:27:41.000 023 22466.93 149.76 41464.41 88888.00 2024-01-23 10:27:42.000 023 22466.93 149.83 41464.49 88888.00 2024-01-23 10:27:43.000 023 22466.92 149.90 41464.54 88888.00 2024-01-23 10:27:44.000 023 22466.86 149.94 41464.47 88888.00 2024-01-23 10:27:45.000 023 22466.74 149.96 41464.37 47546.61 2024-01-23 10:27:46.000 023 22466.60 149.99 41464.32 88888.00 2024-01-23 10:27:47.000 023 22466.54 150.03 41464.35 88888.00 2024-01-23 10:27:48.000 023 22466.57 150.07 41464.44 88888.00 2024-01-23 10:27:49.000 023 22466.62 150.08 41464.44 88888.00 2024-01-23 10:27:50.000 023 22466.63 150.06 41464.40 47546.58 2024-01-23 10:27:51.000 023 22466.62 150.10 41464.44 88888.00 2024-01-23 10:27:52.000 023 22466.65 150.14 41464.54 88888.00 2024-01-23 10:27:53.000 023 22466.67 150.13 41464.56 88888.00 2024-01-23 10:27:54.000 023 22466.65 150.09 41464.47 88888.00 2024-01-23 10:27:55.000 023 22466.66 150.04 41464.38 47546.59 2024-01-23 10:27:56.000 023 22466.70 149.96 41464.34 88888.00 2024-01-23 10:27:57.000 023 22466.71 149.92 41464.33 88888.00 2024-01-23 10:27:58.000 023 22466.74 149.93 41464.35 88888.00 2024-01-23 10:27:59.000 023 22466.79 149.98 41464.43 88888.00 2024-01-23 10:28:00.000 023 22466.83 150.00 41464.45 47546.60 2024-01-23 10:28:01.000 023 22466.81 149.96 41464.38 88888.00 2024-01-23 10:28:02.000 023 22466.74 149.95 41464.34 88888.00 2024-01-23 10:28:03.000 023 22466.66 149.96 41464.34 88888.00 2024-01-23 10:28:04.000 023 22466.63 149.93 41464.30 88888.00 2024-01-23 10:28:05.000 023 22466.68 149.93 41464.32 47546.62 2024-01-23 10:28:06.000 023 22466.75 149.99 41464.42 88888.00 2024-01-23 10:28:07.000 023 22466.77 150.10 41464.50 88888.00 2024-01-23 10:28:08.000 023 22466.74 150.19 41464.50 88888.00 2024-01-23 10:28:09.000 023 22466.73 150.19 41464.41 88888.00 2024-01-23 10:28:10.000 023 22466.74 150.16 41464.38 47546.62 2024-01-23 10:28:11.000 023 22466.76 150.17 41464.46 88888.00 2024-01-23 10:28:12.000 023 22466.74 150.23 41464.52 88888.00 2024-01-23 10:28:13.000 023 22466.70 150.28 41464.48 88888.00 2024-01-23 10:28:14.000 023 22466.71 150.24 41464.38 88888.00 2024-01-23 10:28:15.000 023 22466.74 150.17 41464.31 47546.63 2024-01-23 10:28:16.000 023 22466.75 150.13 41464.32 88888.00 2024-01-23 10:28:17.000 023 22466.72 150.13 41464.34 88888.00 2024-01-23 10:28:18.000 023 22466.69 150.14 41464.35 88888.00 2024-01-23 10:28:19.000 023 22466.70 150.16 41464.38 88888.00 2024-01-23 10:28:20.000 023 22466.74 150.15 41464.41 47546.65 2024-01-23 10:28:21.000 023 22466.75 150.09 41464.38 88888.00 2024-01-23 10:28:22.000 023 22466.72 150.04 41464.27 88888.00 2024-01-23 10:28:23.000 023 22466.70 150.01 41464.25 88888.00 2024-01-23 10:28:24.000 023 22466.73 150.03 41464.39 88888.00 2024-01-23 10:28:25.000 023 22466.82 150.07 41464.54 47546.62 2024-01-23 10:28:26.000 023 22466.87 150.12 41464.57 88888.00 2024-01-23 10:28:27.000 023 22466.85 150.11 41464.50 88888.00 2024-01-23 10:28:28.000 023 22466.81 150.04 41464.46 88888.00 2024-01-23 10:28:29.000 023 22466.81 149.94 41464.47 88888.00 2024-01-23 10:28:30.000 023 22466.80 149.89 41464.43 47546.61 2024-01-23 10:28:31.000 023 22466.79 149.89 41464.38 88888.00 2024-01-23 10:28:32.000 023 22466.80 149.93 41464.38 88888.00 2024-01-23 10:28:33.000 023 22466.82 149.99 41464.43 88888.00 2024-01-23 10:28:34.000 023 22466.83 149.99 41464.41 88888.00 2024-01-23 10:28:35.000 023 22466.85 149.99 41464.36 47546.59 2024-01-23 10:28:36.000 023 22466.86 150.04 41464.37 88888.00 2024-01-23 10:28:37.000 023 22466.85 150.12 41464.40 88888.00 2024-01-23 10:28:38.000 023 22466.85 150.16 41464.42 88888.00 2024-01-23 10:28:39.000 023 22466.85 150.11 41464.42 88888.00 2024-01-23 10:28:40.000 023 22466.83 150.00 41464.38 47546.65 2024-01-23 10:28:41.000 023 22466.86 149.97 41464.36 88888.00 2024-01-23 10:28:42.000 023 22466.92 150.04 41464.39 88888.00 2024-01-23 10:28:43.000 023 22466.92 150.10 41464.39 88888.00 2024-01-23 10:28:44.000 023 22466.88 150.05 41464.38 88888.00 2024-01-23 10:28:45.000 023 22466.87 149.94 41464.36 47546.65 2024-01-23 10:28:46.000 023 22466.88 149.88 41464.37 88888.00 2024-01-23 10:28:47.000 023 22466.91 149.91 41464.43 88888.00 2024-01-23 10:28:48.000 023 22466.95 149.96 41464.50 88888.00 2024-01-23 10:28:49.000 023 22466.96 149.96 41464.55 88888.00 2024-01-23 10:28:50.000 023 22466.92 149.92 41464.59 47546.67 2024-01-23 10:28:51.000 023 22466.89 149.90 41464.57 88888.00 2024-01-23 10:28:52.000 023 22466.90 149.95 41464.54 88888.00 2024-01-23 10:28:53.000 023 22466.94 149.97 41464.50 88888.00 2024-01-23 10:28:54.000 023 22467.00 149.90 41464.42 88888.00 2024-01-23 10:28:55.000 023 22467.06 149.89 41464.35 47546.77 2024-01-23 10:28:56.000 023 22467.12 149.95 41464.38 88888.00 2024-01-23 10:28:57.000 023 22467.15 149.96 41464.40 88888.00 2024-01-23 10:28:58.000 023 22467.18 149.97 41464.41 88888.00 2024-01-23 10:28:59.000 023 22467.25 150.05 41464.44 88888.00 2024-01-23 10:29:00.000 023 22467.34 150.08 41464.43 47546.82 2024-01-23 10:29:01.000 023 22467.38 150.02 41464.36 88888.00 2024-01-23 10:29:02.000 023 22467.38 149.97 41464.34 88888.00 2024-01-23 10:29:03.000 023 22467.38 149.97 41464.44 88888.00 2024-01-23 10:29:04.000 023 22467.39 149.98 41464.52 88888.00 2024-01-23 10:29:05.000 023 22467.43 149.94 41464.53 47546.87 2024-01-23 10:29:06.000 023 22467.47 149.91 41464.56 88888.00 2024-01-23 10:29:07.000 023 22467.47 149.94 41464.59 88888.00 2024-01-23 10:29:08.000 023 22467.45 149.98 41464.59 88888.00 2024-01-23 10:29:09.000 023 22467.47 149.97 41464.61 88888.00 2024-01-23 10:29:10.000 023 22467.49 149.93 41464.58 47546.87 2024-01-23 10:29:11.000 023 22467.51 149.91 41464.57 88888.00 2024-01-23 10:29:12.000 023 22467.49 149.95 41464.64 88888.00 2024-01-23 10:29:13.000 023 22467.45 149.99 41464.68 88888.00 2024-01-23 10:29:14.000 023 22467.44 149.98 41464.64 88888.00 2024-01-23 10:29:15.000 023 22467.44 149.98 41464.57 47546.87 2024-01-23 10:29:16.000 023 22467.44 150.00 41464.53 88888.00 2024-01-23 10:29:17.000 023 22467.42 150.02 41464.52 88888.00 2024-01-23 10:29:18.000 023 22467.35 150.03 41464.50 88888.00 2024-01-23 10:29:19.000 023 22467.29 150.02 41464.49 88888.00 2024-01-23 10:29:20.000 023 22467.26 149.98 41464.48 47546.88 2024-01-23 10:29:21.000 023 22467.24 149.95 41464.46 88888.00 2024-01-23 10:29:22.000 023 22467.24 149.97 41464.47 88888.00 2024-01-23 10:29:23.000 023 22467.26 150.00 41464.51 88888.00 2024-01-23 10:29:24.000 023 22467.30 150.03 41464.48 88888.00 2024-01-23 10:29:25.000 023 22467.33 150.08 41464.39 47546.90 2024-01-23 10:29:26.000 023 22467.33 150.10 41464.32 88888.00 2024-01-23 10:29:27.000 023 22467.33 150.11 41464.31 88888.00 2024-01-23 10:29:28.000 023 22467.35 150.10 41464.36 88888.00 2024-01-23 10:29:29.000 023 22467.38 150.07 41464.40 88888.00 2024-01-23 10:29:30.000 023 22467.40 150.05 41464.35 47546.92 2024-01-23 10:29:31.000 023 22467.44 150.07 41464.29 88888.00 2024-01-23 10:29:32.000 023 22467.44 150.14 41464.26 88888.00 2024-01-23 10:29:33.000 023 22467.40 150.24 41464.25 88888.00 2024-01-23 10:29:34.000 023 22467.40 150.27 41464.33 88888.00 2024-01-23 10:29:35.000 023 22467.44 150.22 41464.40 47546.91 2024-01-23 10:29:36.000 023 22467.47 150.21 41464.35 88888.00 2024-01-23 10:29:37.000 023 22467.48 150.26 41464.27 88888.00 2024-01-23 10:29:38.000 023 22467.50 150.29 41464.26 88888.00 2024-01-23 10:29:39.000 023 22467.53 150.29 41464.26 88888.00 2024-01-23 10:29:40.000 023 22467.56 150.29 41464.25 47546.95 2024-01-23 10:29:41.000 023 22467.54 150.30 41464.31 88888.00 2024-01-23 10:29:42.000 023 22467.51 150.29 41464.37 88888.00 2024-01-23 10:29:43.000 023 22467.53 150.23 41464.39 88888.00 2024-01-23 10:29:44.000 023 22467.56 150.16 41464.44 88888.00 2024-01-23 10:29:45.000 023 22467.58 150.17 41464.49 47546.97 2024-01-23 10:29:46.000 023 22467.59 150.25 41464.46 88888.00 2024-01-23 10:29:47.000 023 22467.58 150.30 41464.36 88888.00 2024-01-23 10:29:48.000 023 22467.59 150.31 41464.31 88888.00 2024-01-23 10:29:49.000 023 22467.60 150.30 41464.35 88888.00 2024-01-23 10:29:50.000 023 22467.58 150.30 41464.40 47546.89 2024-01-23 10:29:51.000 023 22467.54 150.32 41464.41 88888.00 2024-01-23 10:29:52.000 023 22467.52 150.33 41464.37 88888.00 2024-01-23 10:29:53.000 023 22467.49 150.32 41464.36 88888.00 2024-01-23 10:29:54.000 023 22467.49 150.36 41464.42 88888.00 2024-01-23 10:29:55.000 023 22467.54 150.45 41464.49 47546.90 2024-01-23 10:29:56.000 023 22467.60 150.51 41464.52 88888.00 2024-01-23 10:29:57.000 023 22467.64 150.52 41464.52 88888.00 2024-01-23 10:29:58.000 023 22467.68 150.56 41464.52 88888.00 2024-01-23 10:29:59.000 023 22467.68 150.63 41464.49 88888.00 2024-01-23 10:30:00.000 023 22467.63 150.67 41464.41 47546.94 2024-01-23 10:30:01.000 023 22467.61 150.68 41464.37 88888.00 2024-01-23 10:30:02.000 023 22467.67 150.70 41464.34 88888.00 2024-01-23 10:30:03.000 023 22467.74 150.71 41464.29 88888.00 2024-01-23 10:30:04.000 023 22467.73 150.70 41464.28 88888.00 2024-01-23 10:30:05.000 023 22467.71 150.69 41464.31 47546.96 2024-01-23 10:30:06.000 023 22467.70 150.69 41464.32 88888.00 2024-01-23 10:30:07.000 023 22467.69 150.68 41464.27 88888.00 2024-01-23 10:30:08.000 023 22467.66 150.63 41464.24 88888.00 2024-01-23 10:30:09.000 023 22467.65 150.58 41464.25 88888.00 2024-01-23 10:30:10.000 023 22467.67 150.53 41464.21 47546.97 2024-01-23 10:30:11.000 023 22467.64 150.49 41464.14 88888.00 2024-01-23 10:30:12.000 023 22467.59 150.52 41464.14 88888.00 2024-01-23 10:30:13.000 023 22467.62 150.57 41464.19 88888.00 2024-01-23 10:30:14.000 023 22467.67 150.59 41464.23 88888.00 2024-01-23 10:30:15.000 023 22467.68 150.60 41464.24 47547.01 2024-01-23 10:30:16.000 023 22467.71 150.61 41464.25 88888.00 2024-01-23 10:30:17.000 023 22467.78 150.62 41464.30 88888.00 2024-01-23 10:30:18.000 023 22467.82 150.62 41464.31 88888.00 2024-01-23 10:30:19.000 023 22467.84 150.62 41464.22 88888.00 2024-01-23 10:30:20.000 023 22467.89 150.64 41464.18 47547.04 2024-01-23 10:30:21.000 023 22467.95 150.68 41464.27 88888.00 2024-01-23 10:30:22.000 023 22467.97 150.72 41464.34 88888.00 2024-01-23 10:30:23.000 023 22467.92 150.72 41464.29 88888.00 2024-01-23 10:30:24.000 023 22467.86 150.67 41464.16 88888.00 2024-01-23 10:30:25.000 023 22467.81 150.66 41464.09 47547.07 2024-01-23 10:30:26.000 023 22467.80 150.68 41464.10 88888.00 2024-01-23 10:30:27.000 023 22467.84 150.72 41464.14 88888.00 2024-01-23 10:30:28.000 023 22467.90 150.73 41464.15 88888.00 2024-01-23 10:30:29.000 023 22467.94 150.76 41464.19 88888.00 2024-01-23 10:30:30.000 023 22467.95 150.82 41464.27 47547.11 2024-01-23 10:30:31.000 023 22467.95 150.83 41464.32 88888.00 2024-01-23 10:30:32.000 023 22468.00 150.78 41464.37 88888.00 2024-01-23 10:30:33.000 023 22468.03 150.74 41464.36 88888.00 2024-01-23 10:30:34.000 023 22468.03 150.72 41464.28 88888.00 2024-01-23 10:30:35.000 023 22468.03 150.69 41464.20 47547.14 2024-01-23 10:30:36.000 023 22468.05 150.66 41464.18 88888.00 2024-01-23 10:30:37.000 023 22468.07 150.66 41464.15 88888.00 2024-01-23 10:30:38.000 023 22468.10 150.71 41464.16 88888.00 2024-01-23 10:30:39.000 023 22468.16 150.74 41464.24 88888.00 2024-01-23 10:30:40.000 023 22468.23 150.75 41464.29 47547.19 2024-01-23 10:30:41.000 023 22468.30 150.72 41464.22 88888.00 2024-01-23 10:30:42.000 023 22468.32 150.62 41464.12 88888.00 2024-01-23 10:30:43.000 023 22468.24 150.51 41464.06 88888.00 2024-01-23 10:30:44.000 023 22468.17 150.48 41464.10 88888.00 2024-01-23 10:30:45.000 023 22468.19 150.50 41464.17 47547.21 2024-01-23 10:30:46.000 023 22468.22 150.51 41464.20 88888.00 2024-01-23 10:30:47.000 023 22468.18 150.55 41464.22 88888.00 2024-01-23 10:30:48.000 023 22468.16 150.61 41464.31 88888.00 2024-01-23 10:30:49.000 023 22468.19 150.66 41464.39 88888.00 2024-01-23 10:30:50.000 023 22468.20 150.72 41464.38 47547.18 2024-01-23 10:30:51.000 023 22468.14 150.74 41464.34 88888.00 2024-01-23 10:30:52.000 023 22468.07 150.71 41464.34 88888.00 2024-01-23 10:30:53.000 023 22468.06 150.68 41464.36 88888.00 2024-01-23 10:30:54.000 023 22468.10 150.67 41464.36 88888.00 2024-01-23 10:30:55.000 023 22468.13 150.69 41464.32 47547.20 2024-01-23 10:30:56.000 023 22468.15 150.72 41464.30 88888.00 2024-01-23 10:30:57.000 023 22468.16 150.74 41464.34 88888.00 2024-01-23 10:30:58.000 023 22468.16 150.76 41464.39 88888.00 2024-01-23 10:30:59.000 023 22468.15 150.74 41464.41 88888.00 2024-01-23 10:31:00.000 023 22468.12 150.72 41464.39 47547.23 2024-01-23 10:31:01.000 023 22468.10 150.70 41464.33 88888.00 2024-01-23 10:31:02.000 023 22468.15 150.72 41464.33 88888.00 2024-01-23 10:31:03.000 023 22468.18 150.75 41464.43 88888.00 2024-01-23 10:31:04.000 023 22468.16 150.77 41464.54 88888.00 2024-01-23 10:31:05.000 023 22468.14 150.75 41464.56 47547.24 2024-01-23 10:31:06.000 023 22468.16 150.71 41464.48 88888.00 2024-01-23 10:31:07.000 023 22468.16 150.69 41464.36 88888.00 2024-01-23 10:31:08.000 023 22468.13 150.70 41464.31 88888.00 2024-01-23 10:31:09.000 023 22468.13 150.74 41464.36 88888.00 2024-01-23 10:31:10.000 023 22468.19 150.78 41464.46 47547.35 2024-01-23 10:31:11.000 023 22468.25 150.83 41464.53 88888.00 2024-01-23 10:31:12.000 023 22468.26 150.84 41464.50 88888.00 2024-01-23 10:31:13.000 023 22468.27 150.82 41464.43 88888.00 2024-01-23 10:31:14.000 023 22468.31 150.84 41464.41 88888.00 2024-01-23 10:31:15.000 023 22468.33 150.87 41464.44 47547.32 2024-01-23 10:31:16.000 023 22468.34 150.81 41464.48 88888.00 2024-01-23 10:31:17.000 023 22468.36 150.76 41464.49 88888.00 2024-01-23 10:31:18.000 023 22468.37 150.75 41464.41 88888.00 2024-01-23 10:31:19.000 023 22468.35 150.75 41464.28 88888.00 2024-01-23 10:31:20.000 023 22468.36 150.79 41464.24 47547.35 2024-01-23 10:31:21.000 023 22468.39 150.84 41464.31 88888.00 2024-01-23 10:31:22.000 023 22468.38 150.86 41464.31 88888.00 2024-01-23 10:31:23.000 023 22468.30 150.85 41464.27 88888.00 2024-01-23 10:31:24.000 023 22468.25 150.86 41464.27 88888.00 2024-01-23 10:31:25.000 023 22468.31 150.88 41464.31 47547.28 2024-01-23 10:31:26.000 023 22468.36 150.87 41464.35 88888.00 2024-01-23 10:31:27.000 023 22468.33 150.81 41464.40 88888.00 2024-01-23 10:31:28.000 023 22468.29 150.80 41464.45 88888.00 2024-01-23 10:31:29.000 023 22468.28 150.78 41464.45 88888.00 2024-01-23 10:31:30.000 023 22468.27 150.76 41464.46 47547.31 2024-01-23 10:31:31.000 023 22468.24 150.78 41464.50 88888.00 2024-01-23 10:31:32.000 023 22468.20 150.78 41464.49 88888.00 2024-01-23 10:31:33.000 023 22468.19 150.76 41464.41 88888.00 2024-01-23 10:31:34.000 023 22468.21 150.77 41464.39 88888.00 2024-01-23 10:31:35.000 023 22468.27 150.82 41464.44 47547.31 2024-01-23 10:31:36.000 023 22468.32 150.87 41464.48 88888.00 2024-01-23 10:31:37.000 023 22468.36 150.88 41464.49 88888.00 2024-01-23 10:31:38.000 023 22468.40 150.83 41464.49 88888.00 2024-01-23 10:31:39.000 023 22468.39 150.75 41464.44 88888.00 2024-01-23 10:31:40.000 023 22468.35 150.68 41464.38 47547.34 2024-01-23 10:31:41.000 023 22468.32 150.65 41464.38 88888.00 2024-01-23 10:31:42.000 023 22468.34 150.67 41464.41 88888.00 2024-01-23 10:31:43.000 023 22468.37 150.69 41464.48 88888.00 2024-01-23 10:31:44.000 023 22468.40 150.71 41464.59 88888.00 2024-01-23 10:31:45.000 023 22468.46 150.74 41464.63 47547.36 2024-01-23 10:31:46.000 023 22468.50 150.79 41464.60 88888.00 2024-01-23 10:31:47.000 023 22468.53 150.82 41464.55 88888.00 2024-01-23 10:31:48.000 023 22468.55 150.79 41464.54 88888.00 2024-01-23 10:31:49.000 023 22468.57 150.75 41464.55 88888.00 2024-01-23 10:31:50.000 023 22468.58 150.72 41464.55 47547.39 2024-01-23 10:31:51.000 023 22468.60 150.75 41464.53 88888.00 2024-01-23 10:31:52.000 023 22468.64 150.79 41464.54 88888.00 2024-01-23 10:31:53.000 023 22468.65 150.79 41464.54 88888.00 2024-01-23 10:31:54.000 023 22468.64 150.78 41464.48 88888.00 2024-01-23 10:31:55.000 023 22468.65 150.77 41464.45 47547.47 2024-01-23 10:31:56.000 023 22468.65 150.74 41464.44 88888.00 2024-01-23 10:31:57.000 023 22468.62 150.72 41464.48 88888.00 2024-01-23 10:31:58.000 023 22468.61 150.77 41464.61 88888.00 2024-01-23 10:31:59.000 023 22468.60 150.77 41464.67 88888.00 2024-01-23 10:32:00.000 023 22468.56 150.71 41464.59 47547.42 2024-01-23 10:32:01.000 023 22468.53 150.68 41464.52 88888.00 2024-01-23 10:32:02.000 023 22468.52 150.68 41464.55 88888.00 2024-01-23 10:32:03.000 023 22468.52 150.65 41464.57 88888.00 2024-01-23 10:32:04.000 023 22468.53 150.57 41464.54 88888.00 2024-01-23 10:32:05.000 023 22468.56 150.51 41464.46 47547.44 2024-01-23 10:32:06.000 023 22468.60 150.50 41464.43 88888.00 2024-01-23 10:32:07.000 023 22468.65 150.52 41464.47 88888.00 2024-01-23 10:32:08.000 023 22468.64 150.55 41464.51 88888.00 2024-01-23 10:32:09.000 023 22468.56 150.59 41464.48 88888.00 2024-01-23 10:32:10.000 023 22468.54 150.63 41464.46 47547.46 2024-01-23 10:32:11.000 023 22468.62 150.68 41464.50 88888.00 2024-01-23 10:32:12.000 023 22468.70 150.69 41464.50 88888.00 2024-01-23 10:32:13.000 023 22468.67 150.67 41464.48 88888.00 2024-01-23 10:32:14.000 023 22468.58 150.61 41464.41 88888.00 2024-01-23 10:32:15.000 023 22468.57 150.56 41464.31 47547.47 2024-01-23 10:32:16.000 023 22468.64 150.57 41464.34 88888.00 2024-01-23 10:32:17.000 023 22468.69 150.61 41464.47 88888.00 2024-01-23 10:32:18.000 023 22468.69 150.63 41464.50 88888.00 2024-01-23 10:32:19.000 023 22468.69 150.62 41464.46 88888.00 2024-01-23 10:32:20.000 023 22468.74 150.61 41464.46 47547.44 2024-01-23 10:32:21.000 023 22468.77 150.65 41464.46 88888.00 2024-01-23 10:32:22.000 023 22468.74 150.72 41464.40 88888.00 2024-01-23 10:32:23.000 023 22468.69 150.75 41464.33 88888.00 2024-01-23 10:32:24.000 023 22468.71 150.76 41464.34 88888.00 2024-01-23 10:32:25.000 023 22468.72 150.79 41464.39 47547.50 2024-01-23 10:32:26.000 023 22468.66 150.78 41464.37 88888.00 2024-01-23 10:32:27.000 023 22468.62 150.74 41464.34 88888.00 2024-01-23 10:32:28.000 023 22468.66 150.73 41464.36 88888.00 2024-01-23 10:32:29.000 023 22468.73 150.72 41464.43 88888.00 2024-01-23 10:32:30.000 023 22468.78 150.70 41464.44 47547.52 2024-01-23 10:32:31.000 023 22468.76 150.69 41464.41 88888.00 2024-01-23 10:32:32.000 023 22468.67 150.69 41464.39 88888.00 2024-01-23 10:32:33.000 023 22468.62 150.72 41464.44 88888.00 2024-01-23 10:32:34.000 023 22468.66 150.75 41464.50 88888.00 2024-01-23 10:32:35.000 023 22468.70 150.76 41464.50 47547.50 2024-01-23 10:32:36.000 023 22468.72 150.70 41464.50 88888.00 2024-01-23 10:32:37.000 023 22468.72 150.65 41464.52 88888.00 2024-01-23 10:32:38.000 023 22468.69 150.64 41464.51 88888.00 2024-01-23 10:32:39.000 023 22468.64 150.65 41464.50 88888.00 2024-01-23 10:32:40.000 023 22468.67 150.68 41464.55 47547.48 2024-01-23 10:32:41.000 023 22468.74 150.74 41464.62 88888.00 2024-01-23 10:32:42.000 023 22468.74 150.74 41464.60 88888.00 2024-01-23 10:32:43.000 023 22468.68 150.74 41464.60 88888.00 2024-01-23 10:32:44.000 023 22468.70 150.76 41464.66 88888.00 2024-01-23 10:32:45.000 023 22468.77 150.77 41464.67 47547.56 2024-01-23 10:32:46.000 023 22468.81 150.75 41464.64 88888.00 2024-01-23 10:32:47.000 023 22468.79 150.71 41464.62 88888.00 2024-01-23 10:32:48.000 023 22468.80 150.71 41464.59 88888.00 2024-01-23 10:32:49.000 023 22468.81 150.73 41464.54 88888.00 2024-01-23 10:32:50.000 023 22468.75 150.71 41464.40 47547.53 2024-01-23 10:32:51.000 023 22468.69 150.67 41464.29 88888.00 2024-01-23 10:32:52.000 023 22468.70 150.68 41464.35 88888.00 2024-01-23 10:32:53.000 023 22468.75 150.69 41464.46 88888.00 2024-01-23 10:32:54.000 023 22468.79 150.69 41464.50 88888.00 2024-01-23 10:32:55.000 023 22468.77 150.70 41464.49 47547.52 2024-01-23 10:32:56.000 023 22468.72 150.72 41464.54 88888.00 2024-01-23 10:32:57.000 023 22468.71 150.73 41464.58 88888.00 2024-01-23 10:32:58.000 023 22468.73 150.72 41464.54 88888.00 2024-01-23 10:32:59.000 023 22468.74 150.69 41464.46 88888.00 2024-01-23 10:33:00.000 023 22468.72 150.69 41464.48 47547.59 2024-01-23 10:33:01.000 023 22468.68 150.64 41464.53 88888.00 2024-01-23 10:33:02.000 023 22468.66 150.57 41464.54 88888.00 2024-01-23 10:33:03.000 023 22468.70 150.53 41464.51 88888.00 2024-01-23 10:33:04.000 023 22468.74 150.52 41464.46 88888.00 2024-01-23 10:33:05.000 023 22468.81 150.52 41464.46 47547.67 2024-01-23 10:33:06.000 023 22468.90 150.50 41464.53 88888.00 2024-01-23 10:33:07.000 023 22468.97 150.47 41464.61 88888.00 2024-01-23 10:33:08.000 023 22469.02 150.48 41464.65 88888.00 2024-01-23 10:33:09.000 023 22469.04 150.49 41464.69 88888.00 2024-01-23 10:33:10.000 023 22469.05 150.47 41464.67 47547.70 2024-01-23 10:33:11.000 023 22469.07 150.43 41464.55 88888.00 2024-01-23 10:33:12.000 023 22469.11 150.40 41464.47 88888.00 2024-01-23 10:33:13.000 023 22469.17 150.39 41464.52 88888.00 2024-01-23 10:33:14.000 023 22469.28 150.44 41464.64 88888.00 2024-01-23 10:33:15.000 023 22469.31 150.46 41464.70 47547.79 2024-01-23 10:33:16.000 023 22469.25 150.43 41464.68 88888.00 2024-01-23 10:33:17.000 023 22469.23 150.41 41464.64 88888.00 2024-01-23 10:33:18.000 023 22469.28 150.43 41464.64 88888.00 2024-01-23 10:33:19.000 023 22469.32 150.44 41464.62 88888.00 2024-01-23 10:33:20.000 023 22469.29 150.42 41464.54 47547.84 2024-01-23 10:33:21.000 023 22469.24 150.39 41464.44 88888.00 2024-01-23 10:33:22.000 023 22469.25 150.39 41464.48 88888.00 2024-01-23 10:33:23.000 023 22469.27 150.39 41464.60 88888.00 2024-01-23 10:33:24.000 023 22469.27 150.39 41464.68 88888.00 2024-01-23 10:33:25.000 023 22469.28 150.39 41464.68 47547.78 2024-01-23 10:33:26.000 023 22469.31 150.37 41464.66 88888.00 2024-01-23 10:33:27.000 023 22469.33 150.36 41464.66 88888.00 2024-01-23 10:33:28.000 023 22469.31 150.34 41464.60 88888.00 2024-01-23 10:33:29.000 023 22469.25 150.30 41464.57 88888.00 2024-01-23 10:33:30.000 023 22469.22 150.33 41464.71 47547.73 2024-01-23 10:33:31.000 023 22469.24 150.42 41464.84 88888.00 2024-01-23 10:33:32.000 023 22469.23 150.46 41464.78 88888.00 2024-01-23 10:33:33.000 023 22469.22 150.44 41464.66 88888.00 2024-01-23 10:33:34.000 023 22469.20 150.37 41464.63 88888.00 2024-01-23 10:33:35.000 023 22469.19 150.31 41464.64 47547.75 2024-01-23 10:33:36.000 023 22469.16 150.30 41464.62 88888.00 2024-01-23 10:33:37.000 023 22469.12 150.30 41464.59 88888.00 2024-01-23 10:33:38.000 023 22469.14 150.29 41464.62 88888.00 2024-01-23 10:33:39.000 023 22469.20 150.28 41464.67 88888.00 2024-01-23 10:33:40.000 023 22469.24 150.25 41464.69 47547.82 2024-01-23 10:33:41.000 023 22469.25 150.25 41464.73 88888.00 2024-01-23 10:33:42.000 023 22469.27 150.27 41464.76 88888.00 2024-01-23 10:33:43.000 023 22469.30 150.25 41464.71 88888.00 2024-01-23 10:33:44.000 023 22469.32 150.26 41464.66 88888.00 2024-01-23 10:33:45.000 023 22469.35 150.32 41464.63 47547.87 2024-01-23 10:33:46.000 023 22469.37 150.34 41464.63 88888.00 2024-01-23 10:33:47.000 023 22469.38 150.26 41464.66 88888.00 2024-01-23 10:33:48.000 023 22469.40 150.18 41464.68 88888.00 2024-01-23 10:33:49.000 023 22469.40 150.19 41464.70 88888.00 2024-01-23 10:33:50.000 023 22469.39 150.19 41464.69 47547.87 2024-01-23 10:33:51.000 023 22469.40 150.16 41464.65 88888.00 2024-01-23 10:33:52.000 023 22469.42 150.19 41464.67 88888.00 2024-01-23 10:33:53.000 023 22469.38 150.21 41464.69 88888.00 2024-01-23 10:33:54.000 023 22469.33 150.21 41464.71 88888.00 2024-01-23 10:33:55.000 023 22469.37 150.25 41464.79 47547.81 2024-01-23 10:33:56.000 023 22469.40 150.27 41464.81 88888.00 2024-01-23 10:33:57.000 023 22469.34 150.19 41464.71 88888.00 2024-01-23 10:33:58.000 023 22469.31 150.09 41464.66 88888.00 2024-01-23 10:33:59.000 023 22469.38 150.07 41464.74 88888.00 2024-01-23 10:34:00.000 023 22469.44 150.12 41464.85 47547.83 2024-01-23 10:34:01.000 023 22469.43 150.15 41464.92 88888.00 2024-01-23 10:34:02.000 023 22469.41 150.08 41464.92 88888.00 2024-01-23 10:34:03.000 023 22469.42 149.98 41464.86 88888.00 2024-01-23 10:34:04.000 023 22469.39 149.92 41464.79 88888.00 2024-01-23 10:34:05.000 023 22469.34 149.88 41464.72 47547.85 2024-01-23 10:34:06.000 023 22469.34 149.89 41464.67 88888.00 2024-01-23 10:34:07.000 023 22469.36 149.92 41464.67 88888.00 2024-01-23 10:34:08.000 023 22469.37 149.93 41464.77 88888.00 2024-01-23 10:34:09.000 023 22469.40 149.95 41464.88 88888.00 2024-01-23 10:34:10.000 023 22469.40 149.98 41464.88 47547.84 2024-01-23 10:34:11.000 023 22469.38 149.97 41464.79 88888.00 2024-01-23 10:34:12.000 023 22469.35 149.99 41464.78 88888.00 2024-01-23 10:34:13.000 023 22469.34 149.99 41464.87 88888.00 2024-01-23 10:34:14.000 023 22469.35 149.94 41465.01 88888.00 2024-01-23 10:34:15.000 023 22469.35 149.88 41465.08 47547.82 2024-01-23 10:34:16.000 023 22469.32 149.90 41464.98 88888.00 2024-01-23 10:34:17.000 023 22469.27 149.94 41464.79 88888.00 2024-01-23 10:34:18.000 023 22469.26 149.93 41464.64 88888.00 2024-01-23 10:34:19.000 023 22469.27 149.90 41464.62 88888.00 2024-01-23 10:34:20.000 023 22469.31 149.88 41464.66 47547.86 2024-01-23 10:34:21.000 023 22469.35 149.85 41464.68 88888.00 2024-01-23 10:34:22.000 023 22469.38 149.81 41464.76 88888.00 2024-01-23 10:34:23.000 023 22469.38 149.78 41464.85 88888.00 2024-01-23 10:34:24.000 023 22469.36 149.76 41464.84 88888.00 2024-01-23 10:34:25.000 023 22469.37 149.76 41464.85 47547.88 2024-01-23 10:34:26.000 023 22469.40 149.75 41464.86 88888.00 2024-01-23 10:34:27.000 023 22469.41 149.73 41464.73 88888.00 2024-01-23 10:34:28.000 023 22469.43 149.71 41464.60 88888.00 2024-01-23 10:34:29.000 023 22469.46 149.68 41464.60 88888.00 2024-01-23 10:34:30.000 023 22469.45 149.66 41464.67 47547.87 2024-01-23 10:34:31.000 023 22469.41 149.66 41464.66 88888.00 2024-01-23 10:34:32.000 023 22469.39 149.65 41464.57 88888.00 2024-01-23 10:34:33.000 023 22469.43 149.65 41464.50 88888.00 2024-01-23 10:34:34.000 023 22469.47 149.68 41464.55 88888.00 2024-01-23 10:34:35.000 023 22469.44 149.69 41464.59 47547.90 2024-01-23 10:34:36.000 023 22469.37 149.70 41464.61 88888.00 2024-01-23 10:34:37.000 023 22469.40 149.75 41464.65 88888.00 2024-01-23 10:34:38.000 023 22469.49 149.78 41464.65 88888.00 2024-01-23 10:34:39.000 023 22469.51 149.80 41464.65 88888.00 2024-01-23 10:34:40.000 023 22469.44 149.82 41464.68 47547.92 2024-01-23 10:34:41.000 023 22469.40 149.77 41464.68 88888.00 2024-01-23 10:34:42.000 023 22469.38 149.65 41464.62 88888.00 2024-01-23 10:34:43.000 023 22469.39 149.56 41464.56 88888.00 2024-01-23 10:34:44.000 023 22469.42 149.58 41464.59 88888.00 2024-01-23 10:34:45.000 023 22469.49 149.64 41464.71 47548.00 2024-01-23 10:34:46.000 023 22469.56 149.62 41464.76 88888.00 2024-01-23 10:34:47.000 023 22469.59 149.52 41464.71 88888.00 2024-01-23 10:34:48.000 023 22469.59 149.43 41464.69 88888.00 2024-01-23 10:34:49.000 023 22469.60 149.39 41464.66 88888.00 2024-01-23 10:34:50.000 023 22469.59 149.38 41464.59 47547.98 2024-01-23 10:34:51.000 023 22469.60 149.40 41464.55 88888.00 2024-01-23 10:34:52.000 023 22469.65 149.39 41464.62 88888.00 2024-01-23 10:34:53.000 023 22469.72 149.34 41464.67 88888.00 2024-01-23 10:34:54.000 023 22469.75 149.29 41464.65 88888.00 2024-01-23 10:34:55.000 023 22469.71 149.25 41464.61 47547.98 2024-01-23 10:34:56.000 023 22469.65 149.28 41464.64 88888.00 2024-01-23 10:34:57.000 023 22469.64 149.34 41464.69 88888.00 2024-01-23 10:34:58.000 023 22469.64 149.36 41464.68 88888.00 2024-01-23 10:34:59.000 023 22469.57 149.32 41464.59 88888.00 2024-01-23 10:35:00.000 023 22469.50 149.29 41464.53 47547.97 2024-01-23 10:35:01.000 023 22469.52 149.29 41464.56 88888.00 2024-01-23 10:35:02.000 023 22469.60 149.33 41464.63 88888.00 2024-01-23 10:35:03.000 023 22469.61 149.37 41464.60 88888.00 2024-01-23 10:35:04.000 023 22469.53 149.37 41464.52 88888.00 2024-01-23 10:35:05.000 023 22469.50 149.36 41464.50 47547.89 2024-01-23 10:35:06.000 023 22469.53 149.31 41464.53 88888.00 2024-01-23 10:35:07.000 023 22469.56 149.30 41464.57 88888.00 2024-01-23 10:35:08.000 023 22469.53 149.36 41464.65 88888.00 2024-01-23 10:35:09.000 023 22469.52 149.39 41464.68 88888.00 2024-01-23 10:35:10.000 023 22469.58 149.34 41464.66 47547.96 2024-01-23 10:35:11.000 023 22469.61 149.31 41464.65 88888.00 2024-01-23 10:35:12.000 023 22469.54 149.35 41464.65 88888.00 2024-01-23 10:35:13.000 023 22469.47 149.37 41464.61 88888.00 2024-01-23 10:35:14.000 023 22469.50 149.34 41464.63 88888.00 2024-01-23 10:35:15.000 023 22469.58 149.27 41464.73 47547.99 2024-01-23 10:35:16.000 023 22469.61 149.21 41464.76 88888.00 2024-01-23 10:35:17.000 023 22469.60 149.20 41464.72 88888.00 2024-01-23 10:35:18.000 023 22469.67 149.23 41464.77 88888.00 2024-01-23 10:35:19.000 023 22469.76 149.26 41464.81 88888.00 2024-01-23 10:35:20.000 023 22469.76 149.24 41464.75 47548.04 2024-01-23 10:35:21.000 023 22469.69 149.21 41464.66 88888.00 2024-01-23 10:35:22.000 023 22469.66 149.20 41464.60 88888.00 2024-01-23 10:35:23.000 023 22469.70 149.20 41464.62 88888.00 2024-01-23 10:35:24.000 023 22469.77 149.23 41464.72 88888.00 2024-01-23 10:35:25.000 023 22469.82 149.27 41464.80 47548.01 2024-01-23 10:35:26.000 023 22469.82 149.29 41464.83 88888.00 2024-01-23 10:35:27.000 023 22469.79 149.28 41464.83 88888.00 2024-01-23 10:35:28.000 023 22469.71 149.20 41464.77 88888.00 2024-01-23 10:35:29.000 023 22469.65 149.10 41464.69 88888.00 2024-01-23 10:35:30.000 023 22469.63 149.08 41464.66 47547.95 2024-01-23 10:35:31.000 023 22469.60 149.10 41464.62 88888.00 2024-01-23 10:35:32.000 023 22469.58 149.15 41464.60 88888.00 2024-01-23 10:35:33.000 023 22469.56 149.21 41464.64 88888.00 2024-01-23 10:35:34.000 023 22469.59 149.24 41464.67 88888.00 2024-01-23 10:35:35.000 023 22469.66 149.20 41464.64 47547.93 2024-01-23 10:35:36.000 023 22469.68 149.13 41464.56 88888.00 2024-01-23 10:35:37.000 023 22469.65 149.04 41464.55 88888.00 2024-01-23 10:35:38.000 023 22469.64 148.98 41464.61 88888.00 2024-01-23 10:35:39.000 023 22469.65 148.97 41464.63 88888.00 2024-01-23 10:35:40.000 023 22469.66 149.01 41464.60 47547.90 2024-01-23 10:35:41.000 023 22469.65 149.07 41464.59 88888.00 2024-01-23 10:35:42.000 023 22469.66 149.08 41464.62 88888.00 2024-01-23 10:35:43.000 023 22469.69 149.05 41464.63 88888.00 2024-01-23 10:35:44.000 023 22469.68 148.98 41464.57 88888.00 2024-01-23 10:35:45.000 023 22469.59 148.92 41464.52 47547.93 2024-01-23 10:35:46.000 023 22469.51 148.91 41464.53 88888.00 2024-01-23 10:35:47.000 023 22469.46 148.94 41464.52 88888.00 2024-01-23 10:35:48.000 023 22469.44 149.01 41464.51 88888.00 2024-01-23 10:35:49.000 023 22469.48 149.10 41464.55 88888.00 2024-01-23 10:35:50.000 023 22469.53 149.11 41464.61 47547.93 2024-01-23 10:35:51.000 023 22469.58 149.10 41464.64 88888.00 2024-01-23 10:35:52.000 023 22469.60 149.09 41464.61 88888.00 2024-01-23 10:35:53.000 023 22469.60 149.06 41464.54 88888.00 2024-01-23 10:35:54.000 023 22469.62 149.03 41464.55 88888.00 2024-01-23 10:35:55.000 023 22469.60 148.99 41464.56 47547.95 2024-01-23 10:35:56.000 023 22469.57 148.95 41464.55 88888.00 2024-01-23 10:35:57.000 023 22469.59 148.97 41464.59 88888.00 2024-01-23 10:35:58.000 023 22469.65 149.02 41464.62 88888.00 2024-01-23 10:35:59.000 023 22469.70 149.04 41464.66 88888.00 2024-01-23 10:36:00.000 023 22469.76 148.99 41464.71 47548.01 2024-01-23 10:36:01.000 023 22469.79 148.91 41464.70 88888.00 2024-01-23 10:36:02.000 023 22469.76 148.84 41464.64 88888.00 2024-01-23 10:36:03.000 023 22469.73 148.82 41464.62 88888.00 2024-01-23 10:36:04.000 023 22469.72 148.81 41464.66 88888.00 2024-01-23 10:36:05.000 023 22469.73 148.77 41464.69 47548.03 2024-01-23 10:36:06.000 023 22469.76 148.73 41464.77 88888.00 2024-01-23 10:36:07.000 023 22469.82 148.73 41464.82 88888.00 2024-01-23 10:36:08.000 023 22469.85 148.72 41464.80 88888.00 2024-01-23 10:36:09.000 023 22469.81 148.66 41464.70 88888.00 2024-01-23 10:36:10.000 023 22469.72 148.54 41464.66 47548.07 2024-01-23 10:36:11.000 023 22469.65 148.43 41464.67 88888.00 2024-01-23 10:36:12.000 023 22469.65 148.40 41464.62 88888.00 2024-01-23 10:36:13.000 023 22469.69 148.43 41464.57 88888.00 2024-01-23 10:36:14.000 023 22469.76 148.46 41464.63 88888.00 2024-01-23 10:36:15.000 023 22469.80 148.50 41464.69 47548.07 2024-01-23 10:36:16.000 023 22469.81 148.51 41464.72 88888.00 2024-01-23 10:36:17.000 023 22469.83 148.50 41464.71 88888.00 2024-01-23 10:36:18.000 023 22469.87 148.45 41464.68 88888.00 2024-01-23 10:36:19.000 023 22469.90 148.39 41464.65 88888.00 2024-01-23 10:36:20.000 023 22469.90 148.37 41464.66 47548.14 2024-01-23 10:36:21.000 023 22469.85 148.37 41464.70 88888.00 2024-01-23 10:36:22.000 023 22469.81 148.36 41464.72 88888.00 2024-01-23 10:36:23.000 023 22469.83 148.34 41464.70 88888.00 2024-01-23 10:36:24.000 023 22469.87 148.32 41464.67 88888.00 2024-01-23 10:36:25.000 023 22469.88 148.28 41464.67 47548.16 2024-01-23 10:36:26.000 023 22469.93 148.25 41464.74 88888.00 2024-01-23 10:36:27.000 023 22469.99 148.26 41464.85 88888.00 2024-01-23 10:36:28.000 023 22470.02 148.28 41464.84 88888.00 2024-01-23 10:36:29.000 023 22469.97 148.26 41464.67 88888.00 2024-01-23 10:36:30.000 023 22469.90 148.22 41464.54 47548.16 2024-01-23 10:36:31.000 023 22469.90 148.22 41464.57 88888.00 2024-01-23 10:36:32.000 023 22469.95 148.18 41464.65 88888.00 2024-01-23 10:36:33.000 023 22469.94 148.12 41464.68 88888.00 2024-01-23 10:36:34.000 023 22469.89 148.11 41464.64 88888.00 2024-01-23 10:36:35.000 023 22469.86 148.12 41464.59 47548.17 2024-01-23 10:36:36.000 023 22469.85 148.09 41464.57 88888.00 2024-01-23 10:36:37.000 023 22469.84 148.06 41464.61 88888.00 2024-01-23 10:36:38.000 023 22469.88 148.06 41464.70 88888.00 2024-01-23 10:36:39.000 023 22469.93 148.05 41464.79 88888.00 2024-01-23 10:36:40.000 023 22469.96 148.03 41464.83 47548.21 2024-01-23 10:36:41.000 023 22469.95 148.02 41464.87 88888.00 2024-01-23 10:36:42.000 023 22469.94 147.98 41464.88 88888.00 2024-01-23 10:36:43.000 023 22469.94 147.88 41464.85 88888.00 2024-01-23 10:36:44.000 023 22469.93 147.79 41464.85 88888.00 2024-01-23 10:36:45.000 023 22469.94 147.80 41464.87 47548.20 2024-01-23 10:36:46.000 023 22469.95 147.83 41464.88 88888.00 2024-01-23 10:36:47.000 023 22469.96 147.82 41464.89 88888.00 2024-01-23 10:36:48.000 023 22469.99 147.86 41464.94 88888.00 2024-01-23 10:36:49.000 023 22470.03 147.92 41464.98 88888.00 2024-01-23 10:36:50.000 023 22470.04 147.90 41464.94 47548.21 2024-01-23 10:36:51.000 023 22470.03 147.84 41464.91 88888.00 2024-01-23 10:36:52.000 023 22470.05 147.83 41464.91 88888.00 2024-01-23 10:36:53.000 023 22470.07 147.85 41464.91 88888.00 2024-01-23 10:36:54.000 023 22470.05 147.82 41464.92 88888.00 2024-01-23 10:36:55.000 023 22470.00 147.77 41464.93 47548.16 2024-01-23 10:36:56.000 023 22469.98 147.77 41464.91 88888.00 2024-01-23 10:36:57.000 023 22469.98 147.79 41464.89 88888.00 2024-01-23 10:36:58.000 023 22469.99 147.80 41464.91 88888.00 2024-01-23 10:36:59.000 023 22469.98 147.77 41464.96 88888.00 2024-01-23 10:37:00.000 023 22469.96 147.71 41464.93 47548.20 2024-01-23 10:37:01.000 023 22469.94 147.67 41464.81 88888.00 2024-01-23 10:37:02.000 023 22469.94 147.66 41464.68 88888.00 2024-01-23 10:37:03.000 023 22469.96 147.69 41464.63 88888.00 2024-01-23 10:37:04.000 023 22470.01 147.70 41464.71 88888.00 2024-01-23 10:37:05.000 023 22470.06 147.69 41464.79 47548.21 2024-01-23 10:37:06.000 023 22470.09 147.68 41464.84 88888.00 2024-01-23 10:37:07.000 023 22470.07 147.68 41464.88 88888.00 2024-01-23 10:37:08.000 023 22470.06 147.68 41464.89 88888.00 2024-01-23 10:37:09.000 023 22470.11 147.67 41464.93 88888.00 2024-01-23 10:37:10.000 023 22470.17 147.66 41464.96 47548.21 2024-01-23 10:37:11.000 023 22470.17 147.62 41464.93 88888.00 2024-01-23 10:37:12.000 023 22470.16 147.60 41464.89 88888.00 2024-01-23 10:37:13.000 023 22470.17 147.61 41464.89 88888.00 2024-01-23 10:37:14.000 023 22470.17 147.63 41464.88 88888.00 2024-01-23 10:37:15.000 023 22470.17 147.64 41464.87 47548.28 2024-01-23 10:37:16.000 023 22470.16 147.60 41464.87 88888.00 2024-01-23 10:37:17.000 023 22470.16 147.54 41464.85 88888.00 2024-01-23 10:37:18.000 023 22470.18 147.50 41464.81 88888.00 2024-01-23 10:37:19.000 023 22470.16 147.49 41464.77 88888.00 2024-01-23 10:37:20.000 023 22470.12 147.50 41464.77 47548.26 2024-01-23 10:37:21.000 023 22470.10 147.55 41464.78 88888.00 2024-01-23 10:37:22.000 023 22470.11 147.58 41464.79 88888.00 2024-01-23 10:37:23.000 023 22470.18 147.55 41464.85 88888.00 2024-01-23 10:37:24.000 023 22470.26 147.50 41464.93 88888.00 2024-01-23 10:37:25.000 023 22470.29 147.47 41464.98 47548.28 2024-01-23 10:37:26.000 023 22470.30 147.46 41464.98 88888.00 2024-01-23 10:37:27.000 023 22470.31 147.45 41464.92 88888.00 2024-01-23 10:37:28.000 023 22470.29 147.46 41464.87 88888.00 2024-01-23 10:37:29.000 023 22470.25 147.47 41464.85 88888.00 2024-01-23 10:37:30.000 023 22470.21 147.39 41464.84 47548.30 2024-01-23 10:37:31.000 023 22470.22 147.28 41464.86 88888.00 2024-01-23 10:37:32.000 023 22470.26 147.26 41464.89 88888.00 2024-01-23 10:37:33.000 023 22470.27 147.29 41464.89 88888.00 2024-01-23 10:37:34.000 023 22470.26 147.29 41464.82 88888.00 2024-01-23 10:37:35.000 023 22470.26 147.27 41464.77 47548.32 2024-01-23 10:37:36.000 023 22470.27 147.24 41464.81 88888.00 2024-01-23 10:37:37.000 023 22470.31 147.24 41464.88 88888.00 2024-01-23 10:37:38.000 023 22470.33 147.26 41464.89 88888.00 2024-01-23 10:37:39.000 023 22470.32 147.30 41464.90 88888.00 2024-01-23 10:37:40.000 023 22470.31 147.35 41464.91 47548.30 2024-01-23 10:37:41.000 023 22470.29 147.34 41464.89 88888.00 2024-01-23 10:37:42.000 023 22470.27 147.27 41464.85 88888.00 2024-01-23 10:37:43.000 023 22470.28 147.23 41464.82 88888.00 2024-01-23 10:37:44.000 023 22470.31 147.24 41464.79 88888.00 2024-01-23 10:37:45.000 023 22470.32 147.25 41464.76 47548.28 2024-01-23 10:37:46.000 023 22470.37 147.24 41464.76 88888.00 2024-01-23 10:37:47.000 023 22470.38 147.25 41464.78 88888.00 2024-01-23 10:37:48.000 023 22470.33 147.26 41464.76 88888.00 2024-01-23 10:37:49.000 023 22470.27 147.24 41464.73 88888.00 2024-01-23 10:37:50.000 023 22470.26 147.19 41464.74 47548.31 2024-01-23 10:37:51.000 023 22470.28 147.15 41464.75 88888.00 2024-01-23 10:37:52.000 023 22470.30 147.14 41464.74 88888.00 2024-01-23 10:37:53.000 023 22470.31 147.16 41464.75 88888.00 2024-01-23 10:37:54.000 023 22470.30 147.22 41464.81 88888.00 2024-01-23 10:37:55.000 023 22470.27 147.30 41464.84 47548.31 2024-01-23 10:37:56.000 023 22470.26 147.36 41464.82 88888.00 2024-01-23 10:37:57.000 023 22470.24 147.36 41464.72 88888.00 2024-01-23 10:37:58.000 023 22470.20 147.28 41464.58 88888.00 2024-01-23 10:37:59.000 023 22470.15 147.22 41464.50 88888.00 2024-01-23 10:38:00.000 023 22470.14 147.20 41464.54 47548.28 2024-01-23 10:38:01.000 023 22470.13 147.20 41464.58 88888.00 2024-01-23 10:38:02.000 023 22470.10 147.21 41464.57 88888.00 2024-01-23 10:38:03.000 023 22470.12 147.27 41464.61 88888.00 2024-01-23 10:38:04.000 023 22470.19 147.34 41464.69 88888.00 2024-01-23 10:38:05.000 023 22470.21 147.35 41464.68 47548.25 2024-01-23 10:38:06.000 023 22470.17 147.28 41464.61 88888.00 2024-01-23 10:38:07.000 023 22470.13 147.23 41464.57 88888.00 2024-01-23 10:38:08.000 023 22470.16 147.25 41464.55 88888.00 2024-01-23 10:38:09.000 023 22470.23 147.30 41464.51 88888.00 2024-01-23 10:38:10.000 023 22470.27 147.29 41464.48 47548.27 2024-01-23 10:38:11.000 023 22470.24 147.25 41464.48 88888.00 2024-01-23 10:38:12.000 023 22470.18 147.24 41464.51 88888.00 2024-01-23 10:38:13.000 023 22470.15 147.23 41464.56 88888.00 2024-01-23 10:38:14.000 023 22470.12 147.16 41464.50 88888.00 2024-01-23 10:38:15.000 023 22470.08 147.09 41464.44 47548.27 2024-01-23 10:38:16.000 023 22470.04 147.11 41464.51 88888.00 2024-01-23 10:38:17.000 023 22470.03 147.16 41464.59 88888.00 2024-01-23 10:38:18.000 023 22470.05 147.16 41464.68 88888.00 2024-01-23 10:38:19.000 023 22470.09 147.13 41464.79 88888.00 2024-01-23 10:38:20.000 023 22470.09 147.08 41464.83 47548.24 2024-01-23 10:38:21.000 023 22470.03 147.01 41464.80 88888.00 2024-01-23 10:38:22.000 023 22470.00 146.97 41464.77 88888.00 2024-01-23 10:38:23.000 023 22470.02 146.95 41464.77 88888.00 2024-01-23 10:38:24.000 023 22470.04 146.93 41464.79 88888.00 2024-01-23 10:38:25.000 023 22470.06 146.90 41464.84 47548.28 2024-01-23 10:38:26.000 023 22470.09 146.92 41464.86 88888.00 2024-01-23 10:38:27.000 023 22470.06 146.98 41464.84 88888.00 2024-01-23 10:38:28.000 023 22470.01 147.05 41464.82 88888.00 2024-01-23 10:38:29.000 023 22470.03 147.07 41464.81 88888.00 2024-01-23 10:38:30.000 023 22470.10 147.07 41464.82 47548.24 2024-01-23 10:38:31.000 023 22470.11 147.04 41464.79 88888.00 2024-01-23 10:38:32.000 023 22470.03 146.95 41464.70 88888.00 2024-01-23 10:38:33.000 023 22470.02 146.86 41464.66 88888.00 2024-01-23 10:38:34.000 023 22470.10 146.86 41464.69 88888.00 2024-01-23 10:38:35.000 023 22470.16 146.90 41464.74 47548.30 2024-01-23 10:38:36.000 023 22470.12 146.88 41464.75 88888.00 2024-01-23 10:38:37.000 023 22470.13 146.86 41464.74 88888.00 2024-01-23 10:38:38.000 023 22470.22 146.91 41464.80 88888.00 2024-01-23 10:38:39.000 023 22470.29 146.99 41464.91 88888.00 2024-01-23 10:38:40.000 023 22470.32 147.00 41464.96 47548.35 2024-01-23 10:38:41.000 023 22470.30 146.95 41464.88 88888.00 2024-01-23 10:38:42.000 023 22470.25 146.88 41464.79 88888.00 2024-01-23 10:38:43.000 023 22470.24 146.83 41464.83 88888.00 2024-01-23 10:38:44.000 023 22470.24 146.81 41464.86 88888.00 2024-01-23 10:38:45.000 023 22470.22 146.78 41464.77 47548.36 2024-01-23 10:38:46.000 023 22470.23 146.77 41464.66 88888.00 2024-01-23 10:38:47.000 023 22470.27 146.76 41464.64 88888.00 2024-01-23 10:38:48.000 023 22470.27 146.73 41464.59 88888.00 2024-01-23 10:38:49.000 023 22470.27 146.69 41464.49 88888.00 2024-01-23 10:38:50.000 023 22470.27 146.71 41464.47 47548.36 2024-01-23 10:38:51.000 023 22470.30 146.75 41464.55 88888.00 2024-01-23 10:38:52.000 023 22470.38 146.77 41464.61 88888.00 2024-01-23 10:38:53.000 023 22470.44 146.72 41464.61 88888.00 2024-01-23 10:38:54.000 023 22470.45 146.66 41464.66 88888.00 2024-01-23 10:38:55.000 023 22470.42 146.66 41464.76 47548.42 2024-01-23 10:38:56.000 023 22470.38 146.64 41464.74 88888.00 2024-01-23 10:38:57.000 023 22470.40 146.56 41464.65 88888.00 2024-01-23 10:38:58.000 023 22470.42 146.50 41464.60 88888.00 2024-01-23 10:38:59.000 023 22470.39 146.47 41464.62 88888.00 2024-01-23 10:39:00.000 023 22470.38 146.44 41464.65 47548.45 2024-01-23 10:39:01.000 023 22470.37 146.44 41464.62 88888.00 2024-01-23 10:39:02.000 023 22470.35 146.48 41464.57 88888.00 2024-01-23 10:39:03.000 023 22470.33 146.53 41464.55 88888.00 2024-01-23 10:39:04.000 023 22470.33 146.53 41464.53 88888.00 2024-01-23 10:39:05.000 023 22470.31 146.51 41464.50 47548.40 2024-01-23 10:39:06.000 023 22470.30 146.51 41464.52 88888.00 2024-01-23 10:39:07.000 023 22470.31 146.54 41464.62 88888.00 2024-01-23 10:39:08.000 023 22470.31 146.54 41464.68 88888.00 2024-01-23 10:39:09.000 023 22470.31 146.53 41464.66 88888.00 2024-01-23 10:39:10.000 023 22470.32 146.54 41464.67 47548.34 2024-01-23 10:39:11.000 023 22470.32 146.55 41464.73 88888.00 2024-01-23 10:39:12.000 023 22470.29 146.54 41464.68 88888.00 2024-01-23 10:39:13.000 023 22470.23 146.50 41464.57 88888.00 2024-01-23 10:39:14.000 023 22470.18 146.43 41464.60 88888.00 2024-01-23 10:39:15.000 023 22470.16 146.38 41464.64 47548.32 2024-01-23 10:39:16.000 023 22470.14 146.37 41464.62 88888.00 2024-01-23 10:39:17.000 023 22470.14 146.39 41464.64 88888.00 2024-01-23 10:39:18.000 023 22470.16 146.44 41464.70 88888.00 2024-01-23 10:39:19.000 023 22470.16 146.49 41464.75 88888.00 2024-01-23 10:39:20.000 023 22470.15 146.51 41464.77 47548.32 2024-01-23 10:39:21.000 023 22470.16 146.47 41464.69 88888.00 2024-01-23 10:39:22.000 023 22470.23 146.41 41464.60 88888.00 2024-01-23 10:39:23.000 023 22470.28 146.40 41464.54 88888.00 2024-01-23 10:39:24.000 023 22470.27 146.43 41464.55 88888.00 2024-01-23 10:39:25.000 023 22470.25 146.45 41464.62 47548.35 2024-01-23 10:39:26.000 023 22470.23 146.44 41464.66 88888.00 2024-01-23 10:39:27.000 023 22470.23 146.44 41464.66 88888.00 2024-01-23 10:39:28.000 023 22470.23 146.48 41464.73 88888.00 2024-01-23 10:39:29.000 023 22470.20 146.48 41464.75 88888.00 2024-01-23 10:39:30.000 023 22470.18 146.43 41464.67 47548.38 2024-01-23 10:39:31.000 023 22470.21 146.41 41464.62 88888.00 2024-01-23 10:39:32.000 023 22470.24 146.40 41464.60 88888.00 2024-01-23 10:39:33.000 023 22470.27 146.37 41464.57 88888.00 2024-01-23 10:39:34.000 023 22470.32 146.37 41464.60 88888.00 2024-01-23 10:39:35.000 023 22470.35 146.37 41464.64 47548.40 2024-01-23 10:39:36.000 023 22470.32 146.35 41464.67 88888.00 2024-01-23 10:39:37.000 023 22470.27 146.29 41464.65 88888.00 2024-01-23 10:39:38.000 023 22470.25 146.20 41464.57 88888.00 2024-01-23 10:39:39.000 023 22470.26 146.16 41464.54 88888.00 2024-01-23 10:39:40.000 023 22470.25 146.16 41464.53 47548.37 2024-01-23 10:39:41.000 023 22470.26 146.18 41464.51 88888.00 2024-01-23 10:39:42.000 023 22470.28 146.23 41464.52 88888.00 2024-01-23 10:39:43.000 023 22470.26 146.25 41464.53 88888.00 2024-01-23 10:39:44.000 023 22470.23 146.22 41464.52 88888.00 2024-01-23 10:39:45.000 023 22470.21 146.20 41464.49 47548.37 2024-01-23 10:39:46.000 023 22470.21 146.16 41464.51 88888.00 2024-01-23 10:39:47.000 023 22470.25 146.16 41464.62 88888.00 2024-01-23 10:39:48.000 023 22470.28 146.19 41464.63 88888.00 2024-01-23 10:39:49.000 023 22470.24 146.19 41464.54 88888.00 2024-01-23 10:39:50.000 023 22470.17 146.18 41464.47 47548.27 2024-01-23 10:39:51.000 023 22470.17 146.22 41464.46 88888.00 2024-01-23 10:39:52.000 023 22470.19 146.24 41464.48 88888.00 2024-01-23 10:39:53.000 023 22470.18 146.19 41464.49 88888.00 2024-01-23 10:39:54.000 023 22470.16 146.09 41464.46 88888.00 2024-01-23 10:39:55.000 023 22470.15 146.06 41464.45 47548.26 2024-01-23 10:39:56.000 023 22470.12 146.09 41464.38 88888.00 2024-01-23 10:39:57.000 023 22470.03 146.09 41464.23 88888.00 2024-01-23 10:39:58.000 023 22469.97 146.09 41464.15 88888.00 2024-01-23 10:39:59.000 023 22469.98 146.12 41464.18 88888.00 2024-01-23 10:40:00.000 023 22470.02 146.16 41464.28 47548.32 2024-01-23 10:40:01.000 023 22470.12 146.18 41464.41 88888.00 2024-01-23 10:40:02.000 023 22470.21 146.17 41464.50 88888.00 2024-01-23 10:40:03.000 023 22470.24 146.13 41464.46 88888.00 2024-01-23 10:40:04.000 023 22470.24 146.12 41464.38 88888.00 2024-01-23 10:40:05.000 023 22470.23 146.13 41464.37 47548.30 2024-01-23 10:40:06.000 023 22470.24 146.12 41464.37 88888.00 2024-01-23 10:40:07.000 023 22470.28 146.11 41464.35 88888.00 2024-01-23 10:40:08.000 023 22470.30 146.15 41464.35 88888.00 2024-01-23 10:40:09.000 023 22470.27 146.19 41464.41 88888.00 2024-01-23 10:40:10.000 023 22470.23 146.22 41464.49 47548.32 2024-01-23 10:40:11.000 023 22470.21 146.20 41464.50 88888.00 2024-01-23 10:40:12.000 023 22470.16 146.12 41464.47 88888.00 2024-01-23 10:40:13.000 023 22470.13 146.08 41464.47 88888.00 2024-01-23 10:40:14.000 023 22470.16 146.14 41464.50 88888.00 2024-01-23 10:40:15.000 023 22470.23 146.19 41464.54 47548.33 2024-01-23 10:40:16.000 023 22470.23 146.18 41464.59 88888.00 2024-01-23 10:40:17.000 023 22470.19 146.17 41464.66 88888.00 2024-01-23 10:40:18.000 023 22470.16 146.16 41464.71 88888.00 2024-01-23 10:40:19.000 023 22470.18 146.15 41464.66 88888.00 2024-01-23 10:40:20.000 023 22470.23 146.15 41464.62 47548.32 2024-01-23 10:40:21.000 023 22470.27 146.14 41464.60 88888.00 2024-01-23 10:40:22.000 023 22470.23 146.11 41464.52 88888.00 2024-01-23 10:40:23.000 023 22470.18 146.09 41464.46 88888.00 2024-01-23 10:40:24.000 023 22470.20 146.07 41464.44 88888.00 2024-01-23 10:40:25.000 023 22470.23 146.03 41464.44 47548.33 2024-01-23 10:40:26.000 023 22470.22 146.03 41464.45 88888.00 2024-01-23 10:40:27.000 023 22470.18 146.04 41464.51 88888.00 2024-01-23 10:40:28.000 023 22470.16 146.03 41464.55 88888.00 2024-01-23 10:40:29.000 023 22470.17 146.02 41464.53 88888.00 2024-01-23 10:40:30.000 023 22470.20 146.00 41464.50 47548.30 2024-01-23 10:40:31.000 023 22470.24 145.97 41464.59 88888.00 2024-01-23 10:40:32.000 023 22470.32 145.97 41464.74 88888.00 2024-01-23 10:40:33.000 023 22470.37 145.94 41464.77 88888.00 2024-01-23 10:40:34.000 023 22470.35 145.89 41464.69 88888.00 2024-01-23 10:40:35.000 023 22470.31 145.86 41464.62 47548.35 2024-01-23 10:40:36.000 023 22470.25 145.79 41464.57 88888.00 2024-01-23 10:40:37.000 023 22470.23 145.73 41464.57 88888.00 2024-01-23 10:40:38.000 023 22470.23 145.71 41464.59 88888.00 2024-01-23 10:40:39.000 023 22470.24 145.72 41464.59 88888.00 2024-01-23 10:40:40.000 023 22470.29 145.75 41464.56 47548.39 2024-01-23 10:40:41.000 023 22470.34 145.79 41464.54 88888.00 2024-01-23 10:40:42.000 023 22470.35 145.80 41464.58 88888.00 2024-01-23 10:40:43.000 023 22470.35 145.78 41464.61 88888.00 2024-01-23 10:40:44.000 023 22470.31 145.71 41464.52 88888.00 2024-01-23 10:40:45.000 023 22470.25 145.64 41464.44 47548.44 2024-01-23 10:40:46.000 023 22470.28 145.63 41464.51 88888.00 2024-01-23 10:40:47.000 023 22470.36 145.62 41464.57 88888.00 2024-01-23 10:40:48.000 023 22470.42 145.60 41464.54 88888.00 2024-01-23 10:40:49.000 023 22470.45 145.62 41464.52 88888.00 2024-01-23 10:40:50.000 023 22470.49 145.66 41464.61 47548.46 2024-01-23 10:40:51.000 023 22470.54 145.68 41464.73 88888.00 2024-01-23 10:40:52.000 023 22470.55 145.70 41464.77 88888.00 2024-01-23 10:40:53.000 023 22470.51 145.72 41464.76 88888.00 2024-01-23 10:40:54.000 023 22470.46 145.70 41464.69 88888.00 2024-01-23 10:40:55.000 023 22470.46 145.61 41464.59 47548.44 2024-01-23 10:40:56.000 023 22470.51 145.57 41464.61 88888.00 2024-01-23 10:40:57.000 023 22470.53 145.63 41464.72 88888.00 2024-01-23 10:40:58.000 023 22470.52 145.66 41464.77 88888.00 2024-01-23 10:40:59.000 023 22470.54 145.62 41464.75 88888.00 2024-01-23 10:41:00.000 023 22470.56 145.60 41464.69 47548.55 2024-01-23 10:41:01.000 023 22470.55 145.61 41464.59 88888.00 2024-01-23 10:41:02.000 023 22470.58 145.63 41464.49 88888.00 2024-01-23 10:41:03.000 023 22470.66 145.60 41464.48 88888.00 2024-01-23 10:41:04.000 023 22470.69 145.47 41464.53 88888.00 2024-01-23 10:41:05.000 023 22470.65 145.35 41464.51 47548.61 2024-01-23 10:41:06.000 023 22470.61 145.31 41464.45 88888.00 2024-01-23 10:41:07.000 023 22470.62 145.30 41464.46 88888.00 2024-01-23 10:41:08.000 023 22470.65 145.26 41464.50 88888.00 2024-01-23 10:41:09.000 023 22470.70 145.18 41464.48 88888.00 2024-01-23 10:41:10.000 023 22470.76 145.16 41464.49 47548.66 2024-01-23 10:41:11.000 023 22470.78 145.16 41464.57 88888.00 2024-01-23 10:41:12.000 023 22470.76 145.11 41464.62 88888.00 2024-01-23 10:41:13.000 023 22470.73 145.07 41464.62 88888.00 2024-01-23 10:41:14.000 023 22470.72 145.09 41464.64 88888.00 2024-01-23 10:41:15.000 023 22470.77 145.15 41464.67 47548.60 2024-01-23 10:41:16.000 023 22470.81 145.17 41464.64 88888.00 2024-01-23 10:41:17.000 023 22470.82 145.18 41464.55 88888.00 2024-01-23 10:41:18.000 023 22470.83 145.25 41464.56 88888.00 2024-01-23 10:41:19.000 023 22470.84 145.33 41464.63 88888.00 2024-01-23 10:41:20.000 023 22470.78 145.32 41464.59 47548.57 2024-01-23 10:41:21.000 023 22470.72 145.27 41464.46 88888.00 2024-01-23 10:41:22.000 023 22470.69 145.26 41464.45 88888.00 2024-01-23 10:41:23.000 023 22470.68 145.32 41464.56 88888.00 2024-01-23 10:41:24.000 023 22470.65 145.41 41464.68 88888.00 2024-01-23 10:41:25.000 023 22470.61 145.46 41464.69 47548.56 2024-01-23 10:41:26.000 023 22470.60 145.42 41464.63 88888.00 2024-01-23 10:41:27.000 023 22470.58 145.39 41464.60 88888.00 2024-01-23 10:41:28.000 023 22470.54 145.40 41464.56 88888.00 2024-01-23 10:41:29.000 023 22470.53 145.41 41464.51 88888.00 2024-01-23 10:41:30.000 023 22470.57 145.42 41464.53 47548.54 2024-01-23 10:41:31.000 023 22470.61 145.42 41464.59 88888.00 2024-01-23 10:41:32.000 023 22470.61 145.38 41464.63 88888.00 2024-01-23 10:41:33.000 023 22470.58 145.36 41464.69 88888.00 2024-01-23 10:41:34.000 023 22470.50 145.35 41464.72 88888.00 2024-01-23 10:41:35.000 023 22470.47 145.30 41464.71 47548.52 2024-01-23 10:41:36.000 023 22470.48 145.25 41464.73 88888.00 2024-01-23 10:41:37.000 023 22470.47 145.21 41464.78 88888.00 2024-01-23 10:41:38.000 023 22470.43 145.21 41464.75 88888.00 2024-01-23 10:41:39.000 023 22470.38 145.22 41464.66 88888.00 2024-01-23 10:41:40.000 023 22470.38 145.21 41464.61 47548.46 2024-01-23 10:41:41.000 023 22470.39 145.19 41464.68 88888.00 2024-01-23 10:41:42.000 023 22470.36 145.18 41464.71 88888.00 2024-01-23 10:41:43.000 023 22470.35 145.15 41464.64 88888.00 2024-01-23 10:41:44.000 023 22470.40 145.08 41464.56 88888.00 2024-01-23 10:41:45.000 023 22470.43 145.03 41464.57 47548.50 2024-01-23 10:41:46.000 023 22470.38 145.00 41464.61 88888.00 2024-01-23 10:41:47.000 023 22470.34 144.98 41464.61 88888.00 2024-01-23 10:41:48.000 023 22470.40 144.94 41464.62 88888.00 2024-01-23 10:41:49.000 023 22470.50 144.94 41464.66 88888.00 2024-01-23 10:41:50.000 023 22470.57 144.97 41464.65 47548.57 2024-01-23 10:41:51.000 023 22470.60 145.02 41464.59 88888.00 2024-01-23 10:41:52.000 023 22470.58 145.03 41464.51 88888.00 2024-01-23 10:41:53.000 023 22470.57 144.97 41464.45 88888.00 2024-01-23 10:41:54.000 023 22470.60 144.91 41464.46 88888.00 2024-01-23 10:41:55.000 023 22470.60 144.89 41464.51 47548.59 2024-01-23 10:41:56.000 023 22470.58 144.82 41464.50 88888.00 2024-01-23 10:41:57.000 023 22470.60 144.73 41464.52 88888.00 2024-01-23 10:41:58.000 023 22470.64 144.74 41464.61 88888.00 2024-01-23 10:41:59.000 023 22470.66 144.81 41464.67 88888.00 2024-01-23 10:42:00.000 023 22470.67 144.82 41464.68 47548.59 2024-01-23 10:42:01.000 023 22470.66 144.81 41464.69 88888.00 2024-01-23 10:42:02.000 023 22470.65 144.83 41464.73 88888.00 2024-01-23 10:42:03.000 023 22470.66 144.85 41464.73 88888.00 2024-01-23 10:42:04.000 023 22470.64 144.81 41464.64 88888.00 2024-01-23 10:42:05.000 023 22470.57 144.77 41464.50 47548.52 2024-01-23 10:42:06.000 023 22470.52 144.81 41464.50 88888.00 2024-01-23 10:42:07.000 023 22470.48 144.87 41464.52 88888.00 2024-01-23 10:42:08.000 023 22470.47 144.88 41464.56 88888.00 2024-01-23 10:42:09.000 023 22470.52 144.87 41464.69 88888.00 2024-01-23 10:42:10.000 023 22470.53 144.87 41464.75 47548.49 2024-01-23 10:42:11.000 023 22470.44 144.89 41464.64 88888.00 2024-01-23 10:42:12.000 023 22470.38 144.95 41464.49 88888.00 2024-01-23 10:42:13.000 023 22470.39 144.98 41464.49 88888.00 2024-01-23 10:42:14.000 023 22470.45 145.00 41464.66 88888.00 2024-01-23 10:42:15.000 023 22470.48 145.01 41464.76 47548.47 2024-01-23 10:42:16.000 023 22470.48 145.00 41464.72 88888.00 2024-01-23 10:42:17.000 023 22470.45 144.97 41464.67 88888.00 2024-01-23 10:42:18.000 023 22470.43 144.92 41464.62 88888.00 2024-01-23 10:42:19.000 023 22470.40 144.86 41464.55 88888.00 2024-01-23 10:42:20.000 023 22470.39 144.86 41464.52 47548.45 2024-01-23 10:42:21.000 023 22470.35 144.90 41464.51 88888.00 2024-01-23 10:42:22.000 023 22470.33 144.95 41464.48 88888.00 2024-01-23 10:42:23.000 023 22470.37 144.97 41464.46 88888.00 2024-01-23 10:42:24.000 023 22470.40 144.91 41464.47 88888.00 2024-01-23 10:42:25.000 023 22470.40 144.88 41464.50 47548.45 2024-01-23 10:42:26.000 023 22470.38 144.87 41464.54 88888.00 2024-01-23 10:42:27.000 023 22470.32 144.81 41464.57 88888.00 2024-01-23 10:42:28.000 023 22470.30 144.75 41464.57 88888.00 2024-01-23 10:42:29.000 023 22470.27 144.73 41464.54 88888.00 2024-01-23 10:42:30.000 023 22470.23 144.68 41464.50 47548.40 2024-01-23 10:42:31.000 023 22470.23 144.61 41464.47 88888.00 2024-01-23 10:42:32.000 023 22470.24 144.63 41464.47 88888.00 2024-01-23 10:42:33.000 023 22470.22 144.69 41464.46 88888.00 2024-01-23 10:42:34.000 023 22470.18 144.74 41464.43 88888.00 2024-01-23 10:42:35.000 023 22470.13 144.72 41464.40 47548.37 2024-01-23 10:42:36.000 023 22470.06 144.69 41464.40 88888.00 2024-01-23 10:42:37.000 023 22470.01 144.69 41464.38 88888.00 2024-01-23 10:42:38.000 023 22470.00 144.73 41464.40 88888.00 2024-01-23 10:42:39.000 023 22470.01 144.76 41464.50 88888.00 2024-01-23 10:42:40.000 023 22469.99 144.79 41464.57 47548.32 2024-01-23 10:42:41.000 023 22469.93 144.82 41464.55 88888.00 2024-01-23 10:42:42.000 023 22469.88 144.84 41464.55 88888.00 2024-01-23 10:42:43.000 023 22469.86 144.88 41464.64 88888.00 2024-01-23 10:42:44.000 023 22469.85 144.87 41464.65 88888.00 2024-01-23 10:42:45.000 023 22469.85 144.81 41464.59 47548.27 2024-01-23 10:42:46.000 023 22469.87 144.79 41464.59 88888.00 2024-01-23 10:42:47.000 023 22469.91 144.82 41464.66 88888.00 2024-01-23 10:42:48.000 023 22469.93 144.85 41464.72 88888.00 2024-01-23 10:42:49.000 023 22469.94 144.89 41464.73 88888.00 2024-01-23 10:42:50.000 023 22469.94 144.89 41464.74 47548.36 2024-01-23 10:42:51.000 023 22469.97 144.85 41464.77 88888.00 2024-01-23 10:42:52.000 023 22470.03 144.80 41464.75 88888.00 2024-01-23 10:42:53.000 023 22470.09 144.78 41464.62 88888.00 2024-01-23 10:42:54.000 023 22470.10 144.75 41464.43 88888.00 2024-01-23 10:42:55.000 023 22470.10 144.74 41464.36 47548.37 2024-01-23 10:42:56.000 023 22470.16 144.78 41464.45 88888.00 2024-01-23 10:42:57.000 023 22470.21 144.81 41464.59 88888.00 2024-01-23 10:42:58.000 023 22470.19 144.74 41464.67 88888.00 2024-01-23 10:42:59.000 023 22470.13 144.67 41464.64 88888.00 2024-01-23 10:43:00.000 023 22470.07 144.68 41464.54 47548.33 2024-01-23 10:43:01.000 023 22469.97 144.70 41464.43 88888.00 2024-01-23 10:43:02.000 023 22469.88 144.70 41464.37 88888.00 2024-01-23 10:43:03.000 023 22469.87 144.71 41464.39 88888.00 2024-01-23 10:43:04.000 023 22469.90 144.75 41464.46 88888.00 2024-01-23 10:43:05.000 023 22469.91 144.81 41464.55 47548.25 2024-01-23 10:43:06.000 023 22469.89 144.84 41464.64 88888.00 2024-01-23 10:43:07.000 023 22469.86 144.86 41464.70 88888.00 2024-01-23 10:43:08.000 023 22469.82 144.85 41464.72 88888.00 2024-01-23 10:43:09.000 023 22469.73 144.84 41464.68 88888.00 2024-01-23 10:43:10.000 023 22469.68 144.83 41464.61 47548.17 2024-01-23 10:43:11.000 023 22469.69 144.84 41464.54 88888.00 2024-01-23 10:43:12.000 023 22469.69 144.85 41464.55 88888.00 2024-01-23 10:43:13.000 023 22469.69 144.89 41464.64 88888.00 2024-01-23 10:43:14.000 023 22469.69 144.93 41464.66 88888.00 2024-01-23 10:43:15.000 023 22469.74 144.92 41464.62 47548.18 2024-01-23 10:43:16.000 023 22469.79 144.86 41464.61 88888.00 2024-01-23 10:43:17.000 023 22469.79 144.82 41464.64 88888.00 2024-01-23 10:43:18.000 023 22469.74 144.83 41464.62 88888.00 2024-01-23 10:43:19.000 023 22469.69 144.83 41464.55 88888.00 2024-01-23 10:43:20.000 023 22469.68 144.85 41464.51 47548.14 2024-01-23 10:43:21.000 023 22469.71 144.92 41464.54 88888.00 2024-01-23 10:43:22.000 023 22469.73 144.97 41464.58 88888.00 2024-01-23 10:43:23.000 023 22469.71 144.96 41464.62 88888.00 2024-01-23 10:43:24.000 023 22469.71 144.91 41464.65 88888.00 2024-01-23 10:43:25.000 023 22469.72 144.88 41464.69 47548.13 2024-01-23 10:43:26.000 023 22469.73 144.91 41464.67 88888.00 2024-01-23 10:43:27.000 023 22469.69 144.93 41464.57 88888.00 2024-01-23 10:43:28.000 023 22469.68 144.93 41464.49 88888.00 2024-01-23 10:43:29.000 023 22469.72 144.96 41464.49 88888.00 2024-01-23 10:43:30.000 023 22469.69 144.96 41464.52 47548.11 2024-01-23 10:43:31.000 023 22469.59 144.90 41464.54 88888.00 2024-01-23 10:43:32.000 023 22469.53 144.91 41464.57 88888.00 2024-01-23 10:43:33.000 023 22469.52 144.89 41464.52 88888.00 2024-01-23 10:43:34.000 023 22469.53 144.77 41464.38 88888.00 2024-01-23 10:43:35.000 023 22469.53 144.65 41464.29 47548.13 2024-01-23 10:43:36.000 023 22469.55 144.63 41464.38 88888.00 2024-01-23 10:43:37.000 023 22469.62 144.66 41464.54 88888.00 2024-01-23 10:43:38.000 023 22469.69 144.71 41464.61 88888.00 2024-01-23 10:43:39.000 023 22469.71 144.74 41464.58 88888.00 2024-01-23 10:43:40.000 023 22469.69 144.74 41464.57 47548.18 2024-01-23 10:43:41.000 023 22469.66 144.69 41464.54 88888.00 2024-01-23 10:43:42.000 023 22469.60 144.63 41464.43 88888.00 2024-01-23 10:43:43.000 023 22469.53 144.59 41464.34 88888.00 2024-01-23 10:43:44.000 023 22469.53 144.60 41464.34 88888.00 2024-01-23 10:43:45.000 023 22469.58 144.62 41464.35 47548.08 2024-01-23 10:43:46.000 023 22469.57 144.62 41464.37 88888.00 2024-01-23 10:43:47.000 023 22469.51 144.62 41464.41 88888.00 2024-01-23 10:43:48.000 023 22469.47 144.66 41464.45 88888.00 2024-01-23 10:43:49.000 023 22469.44 144.74 41464.43 88888.00 2024-01-23 10:43:50.000 023 22469.40 144.74 41464.39 47548.05 2024-01-23 10:43:51.000 023 22469.40 144.73 41464.44 88888.00 2024-01-23 10:43:52.000 023 22469.43 144.81 41464.51 88888.00 2024-01-23 10:43:53.000 023 22469.46 144.90 41464.54 88888.00 2024-01-23 10:43:54.000 023 22469.47 144.94 41464.57 88888.00 2024-01-23 10:43:55.000 023 22469.48 144.94 41464.61 47548.06 2024-01-23 10:43:56.000 023 22469.51 144.97 41464.59 88888.00 2024-01-23 10:43:57.000 023 22469.55 145.01 41464.52 88888.00 2024-01-23 10:43:58.000 023 22469.55 145.01 41464.36 88888.00 2024-01-23 10:43:59.000 023 22469.49 144.95 41464.21 88888.00 2024-01-23 10:44:00.000 023 22469.44 144.92 41464.17 47548.15 2024-01-23 10:44:01.000 023 22469.47 144.93 41464.22 88888.00 2024-01-23 10:44:02.000 023 22469.57 144.96 41464.32 88888.00 2024-01-23 10:44:03.000 023 22469.64 145.00 41464.41 88888.00 2024-01-23 10:44:04.000 023 22469.64 145.06 41464.46 88888.00 2024-01-23 10:44:05.000 023 22469.61 145.11 41464.40 47548.12 2024-01-23 10:44:06.000 023 22469.57 145.10 41464.32 88888.00 2024-01-23 10:44:07.000 023 22469.50 145.03 41464.36 88888.00 2024-01-23 10:44:08.000 023 22469.46 145.01 41464.43 88888.00 2024-01-23 10:44:09.000 023 22469.42 145.00 41464.41 88888.00 2024-01-23 10:44:10.000 023 22469.38 145.00 41464.41 47548.08 2024-01-23 10:44:11.000 023 22469.35 145.03 41464.49 88888.00 2024-01-23 10:44:12.000 023 22469.35 145.05 41464.55 88888.00 2024-01-23 10:44:13.000 023 22469.37 145.08 41464.56 88888.00 2024-01-23 10:44:14.000 023 22469.38 145.12 41464.59 88888.00 2024-01-23 10:44:15.000 023 22469.39 145.09 41464.66 47548.06 2024-01-23 10:44:16.000 023 22469.38 145.03 41464.65 88888.00 2024-01-23 10:44:17.000 023 22469.39 145.01 41464.55 88888.00 2024-01-23 10:44:18.000 023 22469.42 145.05 41464.50 88888.00 2024-01-23 10:44:19.000 023 22469.42 145.10 41464.54 88888.00 2024-01-23 10:44:20.000 023 22469.40 145.10 41464.60 47548.04 2024-01-23 10:44:21.000 023 22469.37 145.05 41464.60 88888.00 2024-01-23 10:44:22.000 023 22469.36 145.02 41464.57 88888.00 2024-01-23 10:44:23.000 023 22469.34 145.04 41464.57 88888.00 2024-01-23 10:44:24.000 023 22469.31 145.07 41464.56 88888.00 2024-01-23 10:44:25.000 023 22469.33 145.08 41464.53 47548.10 2024-01-23 10:44:26.000 023 22469.40 145.08 41464.49 88888.00 2024-01-23 10:44:27.000 023 22469.47 145.06 41464.48 88888.00 2024-01-23 10:44:28.000 023 22469.51 145.04 41464.49 88888.00 2024-01-23 10:44:29.000 023 22469.51 145.03 41464.50 88888.00 2024-01-23 10:44:30.000 023 22469.47 145.02 41464.49 47548.07 2024-01-23 10:44:31.000 023 22469.39 145.05 41464.46 88888.00 2024-01-23 10:44:32.000 023 22469.35 145.05 41464.43 88888.00 2024-01-23 10:44:33.000 023 22469.34 145.01 41464.36 88888.00 2024-01-23 10:44:34.000 023 22469.38 144.99 41464.32 88888.00 2024-01-23 10:44:35.000 023 22469.47 145.05 41464.34 47547.99 2024-01-23 10:44:36.000 023 22469.52 145.09 41464.39 88888.00 2024-01-23 10:44:37.000 023 22469.49 145.07 41464.42 88888.00 2024-01-23 10:44:38.000 023 22469.47 145.08 41464.38 88888.00 2024-01-23 10:44:39.000 023 22469.46 145.09 41464.33 88888.00 2024-01-23 10:44:40.000 023 22469.42 145.08 41464.34 47548.06 2024-01-23 10:44:41.000 023 22469.38 145.06 41464.34 88888.00 2024-01-23 10:44:42.000 023 22469.31 145.04 41464.31 88888.00 2024-01-23 10:44:43.000 023 22469.29 145.03 41464.34 88888.00 2024-01-23 10:44:44.000 023 22469.38 145.06 41464.38 88888.00 2024-01-23 10:44:45.000 023 22469.45 145.09 41464.38 47548.04 2024-01-23 10:44:46.000 023 22469.44 145.07 41464.39 88888.00 2024-01-23 10:44:47.000 023 22469.42 145.02 41464.44 88888.00 2024-01-23 10:44:48.000 023 22469.38 145.02 41464.44 88888.00 2024-01-23 10:44:49.000 023 22469.27 145.03 41464.37 88888.00 2024-01-23 10:44:50.000 023 22469.19 145.01 41464.34 47547.98 2024-01-23 10:44:51.000 023 22469.21 145.01 41464.38 88888.00 2024-01-23 10:44:52.000 023 22469.22 145.03 41464.42 88888.00 2024-01-23 10:44:53.000 023 22469.16 145.02 41464.44 88888.00 2024-01-23 10:44:54.000 023 22469.12 144.96 41464.44 88888.00 2024-01-23 10:44:55.000 023 22469.18 144.94 41464.45 47547.92 2024-01-23 10:44:56.000 023 22469.22 145.00 41464.48 88888.00 2024-01-23 10:44:57.000 023 22469.15 144.99 41464.49 88888.00 2024-01-23 10:44:58.000 023 22469.04 144.92 41464.48 88888.00 2024-01-23 10:44:59.000 023 22469.00 144.90 41464.46 88888.00 2024-01-23 10:45:00.000 023 22469.05 144.95 41464.44 47547.90 2024-01-23 10:45:01.000 023 22469.15 145.00 41464.45 88888.00 2024-01-23 10:45:02.000 023 22469.21 145.05 41464.53 88888.00 2024-01-23 10:45:03.000 023 22469.23 145.09 41464.62 88888.00 2024-01-23 10:45:04.000 023 22469.22 145.07 41464.56 88888.00 2024-01-23 10:45:05.000 023 22469.19 145.01 41464.43 47547.96 2024-01-23 10:45:06.000 023 22469.14 144.97 41464.36 88888.00 2024-01-23 10:45:07.000 023 22469.09 144.98 41464.36 88888.00 2024-01-23 10:45:08.000 023 22469.08 145.03 41464.43 88888.00 2024-01-23 10:45:09.000 023 22469.08 145.09 41464.51 88888.00 2024-01-23 10:45:10.000 023 22469.03 145.10 41464.49 47547.90 2024-01-23 10:45:11.000 023 22469.00 145.12 41464.46 88888.00 2024-01-23 10:45:12.000 023 22469.02 145.14 41464.50 88888.00 2024-01-23 10:45:13.000 023 22469.01 145.10 41464.51 88888.00 2024-01-23 10:45:14.000 023 22468.97 145.01 41464.44 88888.00 2024-01-23 10:45:15.000 023 22468.95 144.98 41464.36 47547.90 2024-01-23 10:45:16.000 023 22469.00 145.06 41464.38 88888.00 2024-01-23 10:45:17.000 023 22469.09 145.13 41464.45 88888.00 2024-01-23 10:45:18.000 023 22469.13 145.14 41464.47 88888.00 2024-01-23 10:45:19.000 023 22469.12 145.15 41464.41 88888.00 2024-01-23 10:45:20.000 023 22469.13 145.18 41464.31 47547.89 2024-01-23 10:45:21.000 023 22469.10 145.15 41464.20 88888.00 2024-01-23 10:45:22.000 023 22469.02 145.06 41464.14 88888.00 2024-01-23 10:45:23.000 023 22469.00 144.97 41464.10 88888.00 2024-01-23 10:45:24.000 023 22469.07 145.00 41464.13 88888.00 2024-01-23 10:45:25.000 023 22469.13 145.09 41464.27 47547.85 2024-01-23 10:45:26.000 023 22469.13 145.10 41464.36 88888.00 2024-01-23 10:45:27.000 023 22469.12 145.04 41464.29 88888.00 2024-01-23 10:45:28.000 023 22469.09 145.01 41464.21 88888.00 2024-01-23 10:45:29.000 023 22469.06 145.01 41464.23 88888.00 2024-01-23 10:45:30.000 023 22469.06 144.97 41464.26 47547.86 2024-01-23 10:45:31.000 023 22469.08 144.93 41464.24 88888.00 2024-01-23 10:45:32.000 023 22469.06 144.95 41464.19 88888.00 2024-01-23 10:45:33.000 023 22469.01 145.02 41464.18 88888.00 2024-01-23 10:45:34.000 023 22469.05 145.12 41464.26 88888.00 2024-01-23 10:45:35.000 023 22469.12 145.19 41464.37 47547.86 2024-01-23 10:45:36.000 023 22469.17 145.21 41464.46 88888.00 2024-01-23 10:45:37.000 023 22469.20 145.21 41464.48 88888.00 2024-01-23 10:45:38.000 023 22469.19 145.17 41464.41 88888.00 2024-01-23 10:45:39.000 023 22469.15 145.09 41464.33 88888.00 2024-01-23 10:45:40.000 023 22469.11 145.05 41464.30 47547.85 2024-01-23 10:45:41.000 023 22469.09 145.08 41464.33 88888.00 2024-01-23 10:45:42.000 023 22469.10 145.12 41464.35 88888.00 2024-01-23 10:45:43.000 023 22469.12 145.11 41464.29 88888.00 2024-01-23 10:45:44.000 023 22469.12 145.06 41464.18 88888.00 2024-01-23 10:45:45.000 023 22469.18 145.06 41464.17 47547.86 2024-01-23 10:45:46.000 023 22469.25 145.11 41464.26 88888.00 2024-01-23 10:45:47.000 023 22469.22 145.14 41464.31 88888.00 2024-01-23 10:45:48.000 023 22469.12 145.13 41464.29 88888.00 2024-01-23 10:45:49.000 023 22469.10 145.13 41464.26 88888.00 2024-01-23 10:45:50.000 023 22469.18 145.11 41464.33 47547.89 2024-01-23 10:45:51.000 023 22469.24 145.09 41464.48 88888.00 2024-01-23 10:45:52.000 023 22469.21 145.05 41464.51 88888.00 2024-01-23 10:45:53.000 023 22469.14 145.01 41464.43 88888.00 2024-01-23 10:45:54.000 023 22469.09 144.97 41464.36 88888.00 2024-01-23 10:45:55.000 023 22469.06 144.94 41464.34 47547.89 2024-01-23 10:45:56.000 023 22469.05 144.91 41464.35 88888.00 2024-01-23 10:45:57.000 023 22469.05 144.87 41464.37 88888.00 2024-01-23 10:45:58.000 023 22469.06 144.89 41464.37 88888.00 2024-01-23 10:45:59.000 023 22469.06 144.97 41464.39 88888.00 2024-01-23 10:46:00.000 023 22469.05 145.00 41464.46 47547.86 2024-01-23 10:46:01.000 023 22469.06 144.95 41464.50 88888.00 2024-01-23 10:46:02.000 023 22469.10 144.95 41464.44 88888.00 2024-01-23 10:46:03.000 023 22469.14 144.98 41464.39 88888.00 2024-01-23 10:46:04.000 023 22469.17 144.91 41464.38 88888.00 2024-01-23 10:46:05.000 023 22469.16 144.81 41464.34 47547.88 2024-01-23 10:46:06.000 023 22469.11 144.78 41464.33 88888.00 2024-01-23 10:46:07.000 023 22469.07 144.83 41464.43 88888.00 2024-01-23 10:46:08.000 023 22469.07 144.90 41464.47 88888.00 2024-01-23 10:46:09.000 023 22469.12 144.96 41464.44 88888.00 2024-01-23 10:46:10.000 023 22469.21 144.98 41464.40 47547.88 2024-01-23 10:46:11.000 023 22469.24 144.95 41464.35 88888.00 2024-01-23 10:46:12.000 023 22469.19 144.93 41464.32 88888.00 2024-01-23 10:46:13.000 023 22469.14 144.99 41464.37 88888.00 2024-01-23 10:46:14.000 023 22469.17 145.05 41464.38 88888.00 2024-01-23 10:46:15.000 023 22469.22 145.09 41464.39 47547.87 2024-01-23 10:46:16.000 023 22469.18 145.10 41464.50 88888.00 2024-01-23 10:46:17.000 023 22469.08 145.06 41464.59 88888.00 2024-01-23 10:46:18.000 023 22469.06 145.06 41464.62 88888.00 2024-01-23 10:46:19.000 023 22469.10 145.10 41464.56 88888.00 2024-01-23 10:46:20.000 023 22469.11 145.06 41464.41 47547.79 2024-01-23 10:46:21.000 023 22469.07 144.97 41464.31 88888.00 2024-01-23 10:46:22.000 023 22469.04 144.96 41464.35 88888.00 2024-01-23 10:46:23.000 023 22469.03 145.02 41464.42 88888.00 2024-01-23 10:46:24.000 023 22469.01 145.06 41464.41 88888.00 2024-01-23 10:46:25.000 023 22468.98 145.05 41464.32 47547.79 2024-01-23 10:46:26.000 023 22468.96 145.05 41464.29 88888.00 2024-01-23 10:46:27.000 023 22468.96 145.09 41464.29 88888.00 2024-01-23 10:46:28.000 023 22468.98 145.11 41464.23 88888.00 2024-01-23 10:46:29.000 023 22468.98 145.09 41464.19 88888.00 2024-01-23 10:46:30.000 023 22468.91 145.10 41464.25 47547.74 2024-01-23 10:46:31.000 023 22468.82 145.16 41464.32 88888.00 2024-01-23 10:46:32.000 023 22468.77 145.19 41464.31 88888.00 2024-01-23 10:46:33.000 023 22468.73 145.18 41464.23 88888.00 2024-01-23 10:46:34.000 023 22468.73 145.18 41464.19 88888.00 2024-01-23 10:46:35.000 023 22468.77 145.21 41464.21 47547.73 2024-01-23 10:46:36.000 023 22468.84 145.20 41464.22 88888.00 2024-01-23 10:46:37.000 023 22468.89 145.15 41464.21 88888.00 2024-01-23 10:46:38.000 023 22468.90 145.13 41464.21 88888.00 2024-01-23 10:46:39.000 023 22468.87 145.13 41464.24 88888.00 2024-01-23 10:46:40.000 023 22468.85 145.13 41464.31 47547.86 2024-01-23 10:46:41.000 023 22468.90 145.16 41464.36 88888.00 2024-01-23 10:46:42.000 023 22468.94 145.10 41464.34 88888.00 2024-01-23 10:46:43.000 023 22468.95 144.98 41464.30 88888.00 2024-01-23 10:46:44.000 023 22468.98 144.91 41464.30 88888.00 2024-01-23 10:46:45.000 023 22468.98 144.89 41464.32 47547.90 2024-01-23 10:46:46.000 023 22468.93 144.89 41464.31 88888.00 2024-01-23 10:46:47.000 023 22468.94 144.91 41464.31 88888.00 2024-01-23 10:46:48.000 023 22469.03 144.96 41464.35 88888.00 2024-01-23 10:46:49.000 023 22469.08 144.97 41464.35 88888.00 2024-01-23 10:46:50.000 023 22469.08 144.94 41464.33 47547.87 2024-01-23 10:46:51.000 023 22469.06 144.93 41464.34 88888.00 2024-01-23 10:46:52.000 023 22469.04 144.96 41464.36 88888.00 2024-01-23 10:46:53.000 023 22469.01 144.96 41464.34 88888.00 2024-01-23 10:46:54.000 023 22468.97 144.93 41464.31 88888.00 2024-01-23 10:46:55.000 023 22468.93 144.96 41464.30 47547.86 2024-01-23 10:46:56.000 023 22468.94 144.99 41464.31 88888.00 2024-01-23 10:46:57.000 023 22469.01 144.99 41464.37 88888.00 2024-01-23 10:46:58.000 023 22469.09 145.01 41464.43 88888.00 2024-01-23 10:46:59.000 023 22469.11 145.02 41464.41 88888.00 2024-01-23 10:47:00.000 023 22469.07 144.97 41464.34 47547.87 2024-01-23 10:47:01.000 023 22469.00 144.89 41464.27 88888.00 2024-01-23 10:47:02.000 023 22468.96 144.87 41464.21 88888.00 2024-01-23 10:47:03.000 023 22468.97 144.90 41464.18 88888.00 2024-01-23 10:47:04.000 023 22469.04 144.96 41464.21 88888.00 2024-01-23 10:47:05.000 023 22469.10 145.00 41464.33 47547.86 2024-01-23 10:47:06.000 023 22469.12 145.01 41464.41 88888.00 2024-01-23 10:47:07.000 023 22469.10 144.96 41464.41 88888.00 2024-01-23 10:47:08.000 023 22469.06 144.90 41464.33 88888.00 2024-01-23 10:47:09.000 023 22469.01 144.87 41464.27 88888.00 2024-01-23 10:47:10.000 023 22468.97 144.83 41464.20 47547.82 2024-01-23 10:47:11.000 023 22468.92 144.81 41464.20 88888.00 2024-01-23 10:47:12.000 023 22468.88 144.80 41464.29 88888.00 2024-01-23 10:47:13.000 023 22468.90 144.80 41464.43 88888.00 2024-01-23 10:47:14.000 023 22468.95 144.81 41464.53 88888.00 2024-01-23 10:47:15.000 023 22468.95 144.79 41464.49 47547.71 2024-01-23 10:47:16.000 023 22468.92 144.75 41464.38 88888.00 2024-01-23 10:47:17.000 023 22468.89 144.71 41464.34 88888.00 2024-01-23 10:47:18.000 023 22468.80 144.72 41464.31 88888.00 2024-01-23 10:47:19.000 023 22468.70 144.78 41464.23 88888.00 2024-01-23 10:47:20.000 023 22468.67 144.84 41464.19 47547.67 2024-01-23 10:47:21.000 023 22468.72 144.86 41464.20 88888.00 2024-01-23 10:47:22.000 023 22468.76 144.86 41464.23 88888.00 2024-01-23 10:47:23.000 023 22468.75 144.84 41464.27 88888.00 2024-01-23 10:47:24.000 023 22468.74 144.84 41464.36 88888.00 2024-01-23 10:47:25.000 023 22468.72 144.89 41464.43 47547.61 2024-01-23 10:47:26.000 023 22468.70 144.94 41464.41 88888.00 2024-01-23 10:47:27.000 023 22468.69 144.94 41464.34 88888.00 2024-01-23 10:47:28.000 023 22468.64 144.93 41464.29 88888.00 2024-01-23 10:47:29.000 023 22468.56 144.95 41464.30 88888.00 2024-01-23 10:47:30.000 023 22468.54 145.01 41464.35 47547.54 2024-01-23 10:47:31.000 023 22468.59 145.05 41464.34 88888.00 2024-01-23 10:47:32.000 023 22468.60 145.03 41464.25 88888.00 2024-01-23 10:47:33.000 023 22468.56 145.03 41464.19 88888.00 2024-01-23 10:47:34.000 023 22468.51 145.07 41464.21 88888.00 2024-01-23 10:47:35.000 023 22468.47 145.09 41464.27 47547.58 2024-01-23 10:47:36.000 023 22468.47 145.11 41464.34 88888.00 2024-01-23 10:47:37.000 023 22468.52 145.15 41464.44 88888.00 2024-01-23 10:47:38.000 023 22468.56 145.19 41464.50 88888.00 2024-01-23 10:47:39.000 023 22468.57 145.14 41464.46 88888.00 2024-01-23 10:47:40.000 023 22468.54 145.03 41464.39 47547.62 2024-01-23 10:47:41.000 023 22468.50 144.95 41464.39 88888.00 2024-01-23 10:47:42.000 023 22468.49 144.93 41464.38 88888.00 2024-01-23 10:47:43.000 023 22468.50 144.93 41464.32 88888.00 2024-01-23 10:47:44.000 023 22468.54 144.92 41464.27 88888.00 2024-01-23 10:47:45.000 023 22468.62 144.91 41464.26 47547.69 2024-01-23 10:47:46.000 023 22468.70 144.91 41464.31 88888.00 2024-01-23 10:47:47.000 023 22468.77 144.95 41464.43 88888.00 2024-01-23 10:47:48.000 023 22468.81 144.97 41464.50 88888.00 2024-01-23 10:47:49.000 023 22468.77 144.97 41464.51 88888.00 2024-01-23 10:47:50.000 023 22468.71 144.99 41464.50 47547.68 2024-01-23 10:47:51.000 023 22468.62 144.98 41464.50 88888.00 2024-01-23 10:47:52.000 023 22468.52 144.91 41464.47 88888.00 2024-01-23 10:47:53.000 023 22468.48 144.90 41464.48 88888.00 2024-01-23 10:47:54.000 023 22468.53 144.97 41464.54 88888.00 2024-01-23 10:47:55.000 023 22468.60 145.04 41464.61 47547.66 2024-01-23 10:47:56.000 023 22468.63 145.05 41464.62 88888.00 2024-01-23 10:47:57.000 023 22468.69 145.05 41464.54 88888.00 2024-01-23 10:47:58.000 023 22468.78 145.06 41464.46 88888.00 2024-01-23 10:47:59.000 023 22468.82 145.09 41464.47 88888.00 2024-01-23 10:48:00.000 023 22468.81 145.19 41464.54 47547.65 2024-01-23 10:48:01.000 023 22468.77 145.31 41464.57 88888.00 2024-01-23 10:48:02.000 023 22468.75 145.31 41464.55 88888.00 2024-01-23 10:48:03.000 023 22468.76 145.24 41464.54 88888.00 2024-01-23 10:48:04.000 023 22468.76 145.24 41464.62 88888.00 2024-01-23 10:48:05.000 023 22468.75 145.31 41464.62 47547.65 2024-01-23 10:48:06.000 023 22468.78 145.32 41464.54 88888.00 2024-01-23 10:48:07.000 023 22468.73 145.26 41464.47 88888.00 2024-01-23 10:48:08.000 023 22468.63 145.19 41464.44 88888.00 2024-01-23 10:48:09.000 023 22468.58 145.19 41464.47 88888.00 2024-01-23 10:48:10.000 023 22468.57 145.21 41464.53 47547.62 2024-01-23 10:48:11.000 023 22468.62 145.24 41464.61 88888.00 2024-01-23 10:48:12.000 023 22468.68 145.27 41464.65 88888.00 2024-01-23 10:48:13.000 023 22468.68 145.30 41464.61 88888.00 2024-01-23 10:48:14.000 023 22468.65 145.33 41464.57 88888.00 2024-01-23 10:48:15.000 023 22468.60 145.33 41464.56 47547.59 2024-01-23 10:48:16.000 023 22468.55 145.26 41464.50 88888.00 2024-01-23 10:48:17.000 023 22468.52 145.20 41464.45 88888.00 2024-01-23 10:48:18.000 023 22468.48 145.19 41464.43 88888.00 2024-01-23 10:48:19.000 023 22468.43 145.22 41464.44 88888.00 2024-01-23 10:48:20.000 023 22468.44 145.27 41464.47 47547.55 2024-01-23 10:48:21.000 023 22468.45 145.31 41464.51 88888.00 2024-01-23 10:48:22.000 023 22468.38 145.33 41464.53 88888.00 2024-01-23 10:48:23.000 023 22468.30 145.31 41464.50 88888.00 2024-01-23 10:48:24.000 023 22468.29 145.27 41464.40 88888.00 2024-01-23 10:48:25.000 023 22468.32 145.23 41464.32 47547.53 2024-01-23 10:48:26.000 023 22468.35 145.18 41464.34 88888.00 2024-01-23 10:48:27.000 023 22468.38 145.16 41464.39 88888.00 2024-01-23 10:48:28.000 023 22468.40 145.18 41464.39 88888.00 2024-01-23 10:48:29.000 023 22468.41 145.17 41464.37 88888.00 2024-01-23 10:48:30.000 023 22468.44 145.13 41464.35 47547.58 2024-01-23 10:48:31.000 023 22468.53 145.15 41464.36 88888.00 2024-01-23 10:48:32.000 023 22468.55 145.17 41464.36 88888.00 2024-01-23 10:48:33.000 023 22468.48 145.13 41464.37 88888.00 2024-01-23 10:48:34.000 023 22468.45 145.14 41464.37 88888.00 2024-01-23 10:48:35.000 023 22468.51 145.19 41464.33 47547.60 2024-01-23 10:48:36.000 023 22468.60 145.21 41464.32 88888.00 2024-01-23 10:48:37.000 023 22468.64 145.26 41464.38 88888.00 2024-01-23 10:48:38.000 023 22468.62 145.33 41464.44 88888.00 2024-01-23 10:48:39.000 023 22468.59 145.35 41464.48 88888.00 2024-01-23 10:48:40.000 023 22468.58 145.33 41464.44 47547.63 2024-01-23 10:48:41.000 023 22468.62 145.33 41464.35 88888.00 2024-01-23 10:48:42.000 023 22468.71 145.37 41464.33 88888.00 2024-01-23 10:48:43.000 023 22468.76 145.36 41464.35 88888.00 2024-01-23 10:48:44.000 023 22468.78 145.27 41464.32 88888.00 2024-01-23 10:48:45.000 023 22468.86 145.26 41464.36 47547.69 2024-01-23 10:48:46.000 023 22468.94 145.30 41464.43 88888.00 2024-01-23 10:48:47.000 023 22468.94 145.28 41464.44 88888.00 2024-01-23 10:48:48.000 023 22468.87 145.27 41464.39 88888.00 2024-01-23 10:48:49.000 023 22468.83 145.28 41464.37 88888.00 2024-01-23 10:48:50.000 023 22468.84 145.28 41464.35 47547.69 2024-01-23 10:48:51.000 023 22468.84 145.27 41464.32 88888.00 2024-01-23 10:48:52.000 023 22468.85 145.22 41464.33 88888.00 2024-01-23 10:48:53.000 023 22468.85 145.20 41464.43 88888.00 2024-01-23 10:48:54.000 023 22468.84 145.25 41464.51 88888.00 2024-01-23 10:48:55.000 023 22468.84 145.27 41464.46 47547.71 2024-01-23 10:48:56.000 023 22468.85 145.24 41464.36 88888.00 2024-01-23 10:48:57.000 023 22468.81 145.21 41464.31 88888.00 2024-01-23 10:48:58.000 023 22468.77 145.20 41464.29 88888.00 2024-01-23 10:48:59.000 023 22468.81 145.27 41464.29 88888.00 2024-01-23 10:49:00.000 023 22468.89 145.34 41464.32 47547.73 2024-01-23 10:49:01.000 023 22468.92 145.31 41464.31 88888.00 2024-01-23 10:49:02.000 023 22468.93 145.26 41464.30 88888.00 2024-01-23 10:49:03.000 023 22468.92 145.28 41464.30 88888.00 2024-01-23 10:49:04.000 023 22468.93 145.32 41464.28 88888.00 2024-01-23 10:49:05.000 023 22468.97 145.33 41464.25 47547.83 2024-01-23 10:49:06.000 023 22469.02 145.28 41464.25 88888.00 2024-01-23 10:49:07.000 023 22469.06 145.22 41464.29 88888.00 2024-01-23 10:49:08.000 023 22469.12 145.19 41464.30 88888.00 2024-01-23 10:49:09.000 023 22469.18 145.20 41464.29 88888.00 2024-01-23 10:49:10.000 023 22469.21 145.22 41464.35 47547.92 2024-01-23 10:49:11.000 023 22469.23 145.21 41464.40 88888.00 2024-01-23 10:49:12.000 023 22469.28 145.19 41464.41 88888.00 2024-01-23 10:49:13.000 023 22469.37 145.16 41464.44 88888.00 2024-01-23 10:49:14.000 023 22469.41 145.11 41464.54 88888.00 2024-01-23 10:49:15.000 023 22469.39 145.08 41464.64 47547.97 2024-01-23 10:49:16.000 023 22469.34 145.06 41464.64 88888.00 2024-01-23 10:49:17.000 023 22469.32 145.10 41464.61 88888.00 2024-01-23 10:49:18.000 023 22469.34 145.15 41464.61 88888.00 2024-01-23 10:49:19.000 023 22469.38 145.16 41464.59 88888.00 2024-01-23 10:49:20.000 023 22469.39 145.14 41464.57 47548.01 2024-01-23 10:49:21.000 023 22469.36 145.08 41464.56 88888.00 2024-01-23 10:49:22.000 023 22469.35 144.99 41464.52 88888.00 2024-01-23 10:49:23.000 023 22469.41 144.94 41464.49 88888.00 2024-01-23 10:49:24.000 023 22469.49 144.98 41464.53 88888.00 2024-01-23 10:49:25.000 023 22469.48 145.00 41464.50 47548.07 2024-01-23 10:49:26.000 023 22469.42 144.95 41464.41 88888.00 2024-01-23 10:49:27.000 023 22469.44 144.90 41464.48 88888.00 2024-01-23 10:49:28.000 023 22469.52 144.90 41464.66 88888.00 2024-01-23 10:49:29.000 023 22469.60 144.92 41464.73 88888.00 2024-01-23 10:49:30.000 023 22469.67 144.94 41464.72 47548.14 2024-01-23 10:49:31.000 023 22469.69 144.89 41464.65 88888.00 2024-01-23 10:49:32.000 023 22469.65 144.78 41464.54 88888.00 2024-01-23 10:49:33.000 023 22469.64 144.68 41464.44 88888.00 2024-01-23 10:49:34.000 023 22469.69 144.64 41464.40 88888.00 2024-01-23 10:49:35.000 023 22469.76 144.67 41464.46 47548.20 2024-01-23 10:49:36.000 023 22469.79 144.70 41464.55 88888.00 2024-01-23 10:49:37.000 023 22469.77 144.65 41464.59 88888.00 2024-01-23 10:49:38.000 023 22469.76 144.61 41464.57 88888.00 2024-01-23 10:49:39.000 023 22469.79 144.58 41464.55 88888.00 2024-01-23 10:49:40.000 023 22469.85 144.58 41464.57 47548.25 2024-01-23 10:49:41.000 023 22469.85 144.62 41464.56 88888.00 2024-01-23 10:49:42.000 023 22469.83 144.62 41464.56 88888.00 2024-01-23 10:49:43.000 023 22469.86 144.58 41464.62 88888.00 2024-01-23 10:49:44.000 023 22469.89 144.59 41464.66 88888.00 2024-01-23 10:49:45.000 023 22469.84 144.63 41464.61 47548.23 2024-01-23 10:49:46.000 023 22469.76 144.64 41464.55 88888.00 2024-01-23 10:49:47.000 023 22469.70 144.58 41464.52 88888.00 2024-01-23 10:49:48.000 023 22469.65 144.48 41464.49 88888.00 2024-01-23 10:49:49.000 023 22469.62 144.45 41464.52 88888.00 2024-01-23 10:49:50.000 023 22469.63 144.44 41464.63 47548.19 2024-01-23 10:49:51.000 023 22469.64 144.43 41464.73 88888.00 2024-01-23 10:49:52.000 023 22469.65 144.44 41464.77 88888.00 2024-01-23 10:49:53.000 023 22469.67 144.45 41464.71 88888.00 2024-01-23 10:49:54.000 023 22469.66 144.43 41464.62 88888.00 2024-01-23 10:49:55.000 023 22469.60 144.43 41464.58 47548.22 2024-01-23 10:49:56.000 023 22469.53 144.43 41464.60 88888.00 2024-01-23 10:49:57.000 023 22469.50 144.41 41464.64 88888.00 2024-01-23 10:49:58.000 023 22469.50 144.38 41464.69 88888.00 2024-01-23 10:49:59.000 023 22469.49 144.30 41464.70 88888.00 2024-01-23 10:50:00.000 023 22469.48 144.28 41464.70 47548.18 2024-01-23 10:50:01.000 023 22469.50 144.31 41464.69 88888.00 2024-01-23 10:50:02.000 023 22469.51 144.33 41464.72 88888.00 2024-01-23 10:50:03.000 023 22469.51 144.35 41464.77 88888.00 2024-01-23 10:50:04.000 023 22469.48 144.36 41464.79 88888.00 2024-01-23 10:50:05.000 023 22469.46 144.28 41464.80 47548.16 2024-01-23 10:50:06.000 023 22469.45 144.20 41464.80 88888.00 2024-01-23 10:50:07.000 023 22469.40 144.18 41464.77 88888.00 2024-01-23 10:50:08.000 023 22469.37 144.19 41464.74 88888.00 2024-01-23 10:50:09.000 023 22469.38 144.21 41464.70 88888.00 2024-01-23 10:50:10.000 023 22469.42 144.22 41464.64 47548.22 2024-01-23 10:50:11.000 023 22469.49 144.20 41464.62 88888.00 2024-01-23 10:50:12.000 023 22469.52 144.17 41464.62 88888.00 2024-01-23 10:50:13.000 023 22469.49 144.14 41464.61 88888.00 2024-01-23 10:50:14.000 023 22469.44 144.13 41464.59 88888.00 2024-01-23 10:50:15.000 023 22469.43 144.14 41464.64 47548.21 2024-01-23 10:50:16.000 023 22469.50 144.18 41464.79 88888.00 2024-01-23 10:50:17.000 023 22469.60 144.22 41464.88 88888.00 2024-01-23 10:50:18.000 023 22469.62 144.19 41464.79 88888.00 2024-01-23 10:50:19.000 023 22469.57 144.17 41464.67 88888.00 2024-01-23 10:50:20.000 023 22469.54 144.22 41464.69 47548.18 2024-01-23 10:50:21.000 023 22469.52 144.29 41464.75 88888.00 2024-01-23 10:50:22.000 023 22469.51 144.34 41464.76 88888.00 2024-01-23 10:50:23.000 023 22469.48 144.35 41464.71 88888.00 2024-01-23 10:50:24.000 023 22469.40 144.40 41464.63 88888.00 2024-01-23 10:50:25.000 023 22469.31 144.50 41464.61 47548.07 2024-01-23 10:50:26.000 023 22469.27 144.52 41464.59 88888.00 2024-01-23 10:50:27.000 023 22469.28 144.48 41464.64 88888.00 2024-01-23 10:50:28.000 023 22469.27 144.48 41464.77 88888.00 2024-01-23 10:50:29.000 023 22469.22 144.53 41464.84 88888.00 2024-01-23 10:50:30.000 023 22469.18 144.55 41464.80 47548.00 2024-01-23 10:50:31.000 023 22469.16 144.51 41464.69 88888.00 2024-01-23 10:50:32.000 023 22469.16 144.46 41464.70 88888.00 2024-01-23 10:50:33.000 023 22469.20 144.47 41464.83 88888.00 2024-01-23 10:50:34.000 023 22469.23 144.44 41464.86 88888.00 2024-01-23 10:50:35.000 023 22469.23 144.41 41464.79 47548.07 2024-01-23 10:50:36.000 023 22469.21 144.44 41464.84 88888.00 2024-01-23 10:50:37.000 023 22469.21 144.42 41464.89 88888.00 2024-01-23 10:50:38.000 023 22469.22 144.30 41464.84 88888.00 2024-01-23 10:50:39.000 023 22469.23 144.24 41464.81 88888.00 2024-01-23 10:50:40.000 023 22469.23 144.25 41464.87 47548.08 2024-01-23 10:50:41.000 023 22469.26 144.25 41464.96 88888.00 2024-01-23 10:50:42.000 023 22469.30 144.26 41464.99 88888.00 2024-01-23 10:50:43.000 023 22469.28 144.22 41464.92 88888.00 2024-01-23 10:50:44.000 023 22469.25 144.18 41464.83 88888.00 2024-01-23 10:50:45.000 023 22469.22 144.20 41464.78 47548.03 2024-01-23 10:50:46.000 023 22469.16 144.22 41464.75 88888.00 2024-01-23 10:50:47.000 023 22469.16 144.27 41464.77 88888.00 2024-01-23 10:50:48.000 023 22469.21 144.33 41464.81 88888.00 2024-01-23 10:50:49.000 023 22469.16 144.34 41464.80 88888.00 2024-01-23 10:50:50.000 023 22469.09 144.37 41464.86 47547.95 2024-01-23 10:50:51.000 023 22469.08 144.39 41464.95 88888.00 2024-01-23 10:50:52.000 023 22469.09 144.35 41464.92 88888.00 2024-01-23 10:50:53.000 023 22469.05 144.32 41464.78 88888.00 2024-01-23 10:50:54.000 023 22468.96 144.32 41464.71 88888.00 2024-01-23 10:50:55.000 023 22468.88 144.39 41464.79 47547.94 2024-01-23 10:50:56.000 023 22468.86 144.48 41464.88 88888.00 2024-01-23 10:50:57.000 023 22468.85 144.49 41464.87 88888.00 2024-01-23 10:50:58.000 023 22468.84 144.42 41464.84 88888.00 2024-01-23 10:50:59.000 023 22468.85 144.39 41464.82 88888.00 2024-01-23 10:51:00.000 023 22468.86 144.41 41464.78 47547.91 2024-01-23 10:51:01.000 023 22468.84 144.44 41464.77 88888.00 2024-01-23 10:51:02.000 023 22468.83 144.41 41464.73 88888.00 2024-01-23 10:51:03.000 023 22468.85 144.36 41464.70 88888.00 2024-01-23 10:51:04.000 023 22468.85 144.35 41464.74 88888.00 2024-01-23 10:51:05.000 023 22468.81 144.36 41464.78 47547.86 2024-01-23 10:51:06.000 023 22468.77 144.35 41464.79 88888.00 2024-01-23 10:51:07.000 023 22468.78 144.36 41464.80 88888.00 2024-01-23 10:51:08.000 023 22468.78 144.39 41464.80 88888.00 2024-01-23 10:51:09.000 023 22468.74 144.40 41464.79 88888.00 2024-01-23 10:51:10.000 023 22468.69 144.33 41464.73 47547.81 2024-01-23 10:51:11.000 023 22468.63 144.25 41464.71 88888.00 2024-01-23 10:51:12.000 023 22468.59 144.24 41464.75 88888.00 2024-01-23 10:51:13.000 023 22468.60 144.26 41464.79 88888.00 2024-01-23 10:51:14.000 023 22468.64 144.28 41464.77 88888.00 2024-01-23 10:51:15.000 023 22468.67 144.29 41464.71 47547.81 2024-01-23 10:51:16.000 023 22468.68 144.27 41464.66 88888.00 2024-01-23 10:51:17.000 023 22468.69 144.19 41464.67 88888.00 2024-01-23 10:51:18.000 023 22468.68 144.10 41464.68 88888.00 2024-01-23 10:51:19.000 023 22468.66 144.08 41464.59 88888.00 2024-01-23 10:51:20.000 023 22468.70 144.12 41464.54 47547.89 2024-01-23 10:51:21.000 023 22468.81 144.15 41464.57 88888.00 2024-01-23 10:51:22.000 023 22468.87 144.08 41464.55 88888.00 2024-01-23 10:51:23.000 023 22468.92 143.99 41464.51 88888.00 2024-01-23 10:51:24.000 023 22468.96 143.99 41464.55 88888.00 2024-01-23 10:51:25.000 023 22468.97 144.01 41464.68 47547.86 2024-01-23 10:51:26.000 023 22468.98 144.03 41464.78 88888.00 2024-01-23 10:51:27.000 023 22468.98 144.05 41464.82 88888.00 2024-01-23 10:51:28.000 023 22469.00 144.04 41464.81 88888.00 2024-01-23 10:51:29.000 023 22469.02 144.01 41464.79 88888.00 2024-01-23 10:51:30.000 023 22468.95 143.97 41464.69 47547.86 2024-01-23 10:51:31.000 023 22468.85 143.94 41464.57 88888.00 2024-01-23 10:51:32.000 023 22468.83 143.94 41464.56 88888.00 2024-01-23 10:51:33.000 023 22468.86 143.97 41464.65 88888.00 2024-01-23 10:51:34.000 023 22468.89 143.99 41464.75 88888.00 2024-01-23 10:51:35.000 023 22468.88 144.02 41464.81 47547.83 2024-01-23 10:51:36.000 023 22468.86 143.99 41464.86 88888.00 2024-01-23 10:51:37.000 023 22468.85 143.88 41464.93 88888.00 2024-01-23 10:51:38.000 023 22468.83 143.77 41464.98 88888.00 2024-01-23 10:51:39.000 023 22468.83 143.70 41465.02 88888.00 2024-01-23 10:51:40.000 023 22468.86 143.66 41465.04 47547.93 2024-01-23 10:51:41.000 023 22468.85 143.60 41465.04 88888.00 2024-01-23 10:51:42.000 023 22468.81 143.53 41465.02 88888.00 2024-01-23 10:51:43.000 023 22468.87 143.51 41465.01 88888.00 2024-01-23 10:51:44.000 023 22469.03 143.54 41465.06 88888.00 2024-01-23 10:51:45.000 023 22469.12 143.56 41465.06 47547.90 2024-01-23 10:51:46.000 023 22469.07 143.50 41464.88 88888.00 2024-01-23 10:51:47.000 023 22469.03 143.47 41464.71 88888.00 2024-01-23 10:51:48.000 023 22469.09 143.55 41464.75 88888.00 2024-01-23 10:51:49.000 023 22469.10 143.65 41464.84 88888.00 2024-01-23 10:51:50.000 023 22469.06 143.70 41464.86 47547.79 2024-01-23 10:51:51.000 023 22469.06 143.75 41464.86 88888.00 2024-01-23 10:51:52.000 023 22469.03 143.76 41464.86 88888.00 2024-01-23 10:51:53.000 023 22468.94 143.72 41464.89 88888.00 2024-01-23 10:51:54.000 023 22468.80 143.66 41464.88 88888.00 2024-01-23 10:51:55.000 023 22468.68 143.62 41464.84 47547.67 2024-01-23 10:51:56.000 023 22468.67 143.63 41464.84 88888.00 2024-01-23 10:51:57.000 023 22468.72 143.64 41464.88 88888.00 2024-01-23 10:51:58.000 023 22468.71 143.61 41464.90 88888.00 2024-01-23 10:51:59.000 023 22468.67 143.56 41464.90 88888.00 2024-01-23 10:52:00.000 023 22468.68 143.55 41464.93 47547.72 2024-01-23 10:52:01.000 023 22468.69 143.54 41464.96 88888.00 2024-01-23 10:52:02.000 023 22468.68 143.49 41464.91 88888.00 2024-01-23 10:52:03.000 023 22468.66 143.46 41464.87 88888.00 2024-01-23 10:52:04.000 023 22468.66 143.46 41464.86 88888.00 2024-01-23 10:52:05.000 023 22468.68 143.44 41464.88 47547.77 2024-01-23 10:52:06.000 023 22468.67 143.43 41464.94 88888.00 2024-01-23 10:52:07.000 023 22468.64 143.44 41465.03 88888.00 2024-01-23 10:52:08.000 023 22468.65 143.42 41465.03 88888.00 2024-01-23 10:52:09.000 023 22468.66 143.35 41464.89 88888.00 2024-01-23 10:52:10.000 023 22468.68 143.31 41464.83 47547.76 2024-01-23 10:52:11.000 023 22468.71 143.33 41464.85 88888.00 2024-01-23 10:52:12.000 023 22468.72 143.31 41464.80 88888.00 2024-01-23 10:52:13.000 023 22468.71 143.32 41464.79 88888.00 2024-01-23 10:52:14.000 023 22468.66 143.37 41464.87 88888.00 2024-01-23 10:52:15.000 023 22468.60 143.41 41464.96 47547.68 2024-01-23 10:52:16.000 023 22468.57 143.45 41464.96 88888.00 2024-01-23 10:52:17.000 023 22468.48 143.51 41464.88 88888.00 2024-01-23 10:52:18.000 023 22468.40 143.57 41464.84 88888.00 2024-01-23 10:52:19.000 023 22468.40 143.62 41464.88 88888.00 2024-01-23 10:52:20.000 023 22468.38 143.64 41464.89 47547.61 2024-01-23 10:52:21.000 023 22468.34 143.60 41464.83 88888.00 2024-01-23 10:52:22.000 023 22468.31 143.57 41464.77 88888.00 2024-01-23 10:52:23.000 023 22468.28 143.62 41464.79 88888.00 2024-01-23 10:52:24.000 023 22468.23 143.71 41464.84 88888.00 2024-01-23 10:52:25.000 023 22468.19 143.72 41464.94 47547.46 2024-01-23 10:52:26.000 023 22468.16 143.70 41465.02 88888.00 2024-01-23 10:52:27.000 023 22468.09 143.71 41465.00 88888.00 2024-01-23 10:52:28.000 023 22468.00 143.69 41464.89 88888.00 2024-01-23 10:52:29.000 023 22467.94 143.67 41464.79 88888.00 2024-01-23 10:52:30.000 023 22467.92 143.70 41464.79 47547.40 2024-01-23 10:52:31.000 023 22467.84 143.75 41464.81 88888.00 2024-01-23 10:52:32.000 023 22467.75 143.75 41464.83 88888.00 2024-01-23 10:52:33.000 023 22467.73 143.75 41464.88 88888.00 2024-01-23 10:52:34.000 023 22467.74 143.76 41464.89 88888.00 2024-01-23 10:52:35.000 023 22467.69 143.75 41464.87 47547.37 2024-01-23 10:52:36.000 023 22467.68 143.75 41464.88 88888.00 2024-01-23 10:52:37.000 023 22467.71 143.77 41464.89 88888.00 2024-01-23 10:52:38.000 023 22467.69 143.81 41464.92 88888.00 2024-01-23 10:52:39.000 023 22467.65 143.87 41464.98 88888.00 2024-01-23 10:52:40.000 023 22467.64 143.96 41465.06 47547.25 2024-01-23 10:52:41.000 023 22467.62 144.00 41465.09 88888.00 2024-01-23 10:52:42.000 023 22467.53 143.98 41465.02 88888.00 2024-01-23 10:52:43.000 023 22467.51 144.00 41464.98 88888.00 2024-01-23 10:52:44.000 023 22467.50 144.06 41465.04 88888.00 2024-01-23 10:52:45.000 023 22467.45 144.06 41465.06 47547.17 2024-01-23 10:52:46.000 023 22467.37 144.01 41465.03 88888.00 2024-01-23 10:52:47.000 023 22467.32 143.99 41465.00 88888.00 2024-01-23 10:52:48.000 023 22467.31 144.00 41464.96 88888.00 2024-01-23 10:52:49.000 023 22467.32 144.07 41464.93 88888.00 2024-01-23 10:52:50.000 023 22467.28 144.16 41464.96 47547.06 2024-01-23 10:52:51.000 023 22467.19 144.15 41464.97 88888.00 2024-01-23 10:52:52.000 023 22467.10 144.09 41464.94 88888.00 2024-01-23 10:52:53.000 023 22467.07 144.09 41464.95 88888.00 2024-01-23 10:52:54.000 023 22467.07 144.14 41464.98 88888.00 2024-01-23 10:52:55.000 023 22467.08 144.18 41464.96 47546.99 2024-01-23 10:52:56.000 023 22467.09 144.21 41464.98 88888.00 2024-01-23 10:52:57.000 023 22467.07 144.25 41465.02 88888.00 2024-01-23 10:52:58.000 023 22467.01 144.30 41464.98 88888.00 2024-01-23 10:52:59.000 023 22466.98 144.35 41464.88 88888.00 2024-01-23 10:53:00.000 023 22467.00 144.40 41464.84 47546.91 2024-01-23 10:53:01.000 023 22467.02 144.41 41464.87 88888.00 2024-01-23 10:53:02.000 023 22466.98 144.39 41464.89 88888.00 2024-01-23 10:53:03.000 023 22466.94 144.41 41464.91 88888.00 2024-01-23 10:53:04.000 023 22466.93 144.43 41464.94 88888.00 2024-01-23 10:53:05.000 023 22466.94 144.44 41464.90 47546.85 2024-01-23 10:53:06.000 023 22466.91 144.43 41464.80 88888.00 2024-01-23 10:53:07.000 023 22466.82 144.41 41464.76 88888.00 2024-01-23 10:53:08.000 023 22466.75 144.43 41464.79 88888.00 2024-01-23 10:53:09.000 023 22466.73 144.46 41464.82 88888.00 2024-01-23 10:53:10.000 023 22466.68 144.48 41464.80 47546.79 2024-01-23 10:53:11.000 023 22466.60 144.46 41464.76 88888.00 2024-01-23 10:53:12.000 023 22466.54 144.42 41464.69 88888.00 2024-01-23 10:53:13.000 023 22466.55 144.39 41464.66 88888.00 2024-01-23 10:53:14.000 023 22466.62 144.41 41464.71 88888.00 2024-01-23 10:53:15.000 023 22466.67 144.44 41464.79 47546.72 2024-01-23 10:53:16.000 023 22466.67 144.44 41464.83 88888.00 2024-01-23 10:53:17.000 023 22466.60 144.44 41464.80 88888.00 2024-01-23 10:53:18.000 023 22466.52 144.43 41464.75 88888.00 2024-01-23 10:53:19.000 023 22466.48 144.40 41464.73 88888.00 2024-01-23 10:53:20.000 023 22466.42 144.35 41464.69 47546.70 2024-01-23 10:53:21.000 023 22466.36 144.33 41464.62 88888.00 2024-01-23 10:53:22.000 023 22466.33 144.33 41464.61 88888.00 2024-01-23 10:53:23.000 023 22466.32 144.31 41464.62 88888.00 2024-01-23 10:53:24.000 023 22466.33 144.27 41464.59 88888.00 2024-01-23 10:53:25.000 023 22466.39 144.28 41464.59 47546.66 2024-01-23 10:53:26.000 023 22466.47 144.35 41464.72 88888.00 2024-01-23 10:53:27.000 023 22466.49 144.38 41464.86 88888.00 2024-01-23 10:53:28.000 023 22466.45 144.33 41464.82 88888.00 2024-01-23 10:53:29.000 023 22466.42 144.27 41464.73 88888.00 2024-01-23 10:53:30.000 023 22466.44 144.31 41464.76 47546.61 2024-01-23 10:53:31.000 023 22466.47 144.39 41464.85 88888.00 2024-01-23 10:53:32.000 023 22466.42 144.41 41464.84 88888.00 2024-01-23 10:53:33.000 023 22466.37 144.43 41464.75 88888.00 2024-01-23 10:53:34.000 023 22466.36 144.46 41464.67 88888.00 2024-01-23 10:53:35.000 023 22466.35 144.54 41464.67 47546.48 2024-01-23 10:53:36.000 023 22466.30 144.66 41464.76 88888.00 2024-01-23 10:53:37.000 023 22466.24 144.72 41464.85 88888.00 2024-01-23 10:53:38.000 023 22466.20 144.71 41464.83 88888.00 2024-01-23 10:53:39.000 023 22466.18 144.71 41464.72 88888.00 2024-01-23 10:53:40.000 023 22466.11 144.72 41464.59 47546.35 2024-01-23 10:53:41.000 023 22466.02 144.72 41464.53 88888.00 2024-01-23 10:53:42.000 023 22465.99 144.71 41464.60 88888.00 2024-01-23 10:53:43.000 023 22466.02 144.69 41464.65 88888.00 2024-01-23 10:53:44.000 023 22466.04 144.66 41464.66 88888.00 2024-01-23 10:53:45.000 023 22466.06 144.67 41464.73 47546.37 2024-01-23 10:53:46.000 023 22466.11 144.74 41464.87 88888.00 2024-01-23 10:53:47.000 023 22466.15 144.79 41464.91 88888.00 2024-01-23 10:53:48.000 023 22466.11 144.79 41464.82 88888.00 2024-01-23 10:53:49.000 023 22466.07 144.78 41464.71 88888.00 2024-01-23 10:53:50.000 023 22466.06 144.78 41464.69 47546.42 2024-01-23 10:53:51.000 023 22466.06 144.75 41464.71 88888.00 2024-01-23 10:53:52.000 023 22466.05 144.67 41464.75 88888.00 2024-01-23 10:53:53.000 023 22466.08 144.66 41464.86 88888.00 2024-01-23 10:53:54.000 023 22466.12 144.67 41464.95 88888.00 2024-01-23 10:53:55.000 023 22466.16 144.65 41464.98 47546.44 2024-01-23 10:53:56.000 023 22466.12 144.63 41464.90 88888.00 2024-01-23 10:53:57.000 023 22466.06 144.61 41464.78 88888.00 2024-01-23 10:53:58.000 023 22466.06 144.59 41464.71 88888.00 2024-01-23 10:53:59.000 023 22466.10 144.54 41464.69 88888.00 2024-01-23 10:54:00.000 023 22466.09 144.48 41464.67 47546.49 2024-01-23 10:54:01.000 023 22466.05 144.45 41464.66 88888.00 2024-01-23 10:54:02.000 023 22466.07 144.45 41464.63 88888.00 2024-01-23 10:54:03.000 023 22466.12 144.49 41464.56 88888.00 2024-01-23 10:54:04.000 023 22466.17 144.53 41464.53 88888.00 2024-01-23 10:54:05.000 023 22466.22 144.54 41464.54 47546.49 2024-01-23 10:54:06.000 023 22466.25 144.60 41464.57 88888.00 2024-01-23 10:54:07.000 023 22466.29 144.67 41464.61 88888.00 2024-01-23 10:54:08.000 023 22466.31 144.69 41464.60 88888.00 2024-01-23 10:54:09.000 023 22466.28 144.67 41464.57 88888.00 2024-01-23 10:54:10.000 023 22466.26 144.66 41464.51 47546.45 2024-01-23 10:54:11.000 023 22466.30 144.69 41464.43 88888.00 2024-01-23 10:54:12.000 023 22466.34 144.76 41464.37 88888.00 2024-01-23 10:54:13.000 023 22466.34 144.85 41464.34 88888.00 2024-01-23 10:54:14.000 023 22466.33 144.91 41464.36 88888.00 2024-01-23 10:54:15.000 023 22466.32 144.94 41464.46 47546.43 2024-01-23 10:54:16.000 023 22466.29 144.92 41464.54 88888.00 2024-01-23 10:54:17.000 023 22466.26 144.87 41464.52 88888.00 2024-01-23 10:54:18.000 023 22466.21 144.82 41464.46 88888.00 2024-01-23 10:54:19.000 023 22466.16 144.82 41464.43 88888.00 2024-01-23 10:54:20.000 023 22466.15 144.92 41464.45 47546.38 2024-01-23 10:54:21.000 023 22466.15 145.03 41464.50 88888.00 2024-01-23 10:54:22.000 023 22466.18 145.09 41464.56 88888.00 2024-01-23 10:54:23.000 023 22466.18 145.10 41464.60 88888.00 2024-01-23 10:54:24.000 023 22466.13 145.08 41464.59 88888.00 2024-01-23 10:54:25.000 023 22466.06 145.10 41464.57 47546.35 2024-01-23 10:54:26.000 023 22466.01 145.16 41464.54 88888.00 2024-01-23 10:54:27.000 023 22466.02 145.19 41464.47 88888.00 2024-01-23 10:54:28.000 023 22466.07 145.20 41464.45 88888.00 2024-01-23 10:54:29.000 023 22466.11 145.25 41464.57 88888.00 2024-01-23 10:54:30.000 023 22466.10 145.31 41464.68 47546.31 2024-01-23 10:54:31.000 023 22466.07 145.31 41464.66 88888.00 2024-01-23 10:54:32.000 023 22466.06 145.28 41464.63 88888.00 2024-01-23 10:54:33.000 023 22466.07 145.29 41464.63 88888.00 2024-01-23 10:54:34.000 023 22466.08 145.32 41464.62 88888.00 2024-01-23 10:54:35.000 023 22466.08 145.34 41464.58 47546.28 2024-01-23 10:54:36.000 023 22466.06 145.31 41464.53 88888.00 2024-01-23 10:54:37.000 023 22466.02 145.29 41464.52 88888.00 2024-01-23 10:54:38.000 023 22466.02 145.32 41464.53 88888.00 2024-01-23 10:54:39.000 023 22466.03 145.34 41464.48 88888.00 2024-01-23 10:54:40.000 023 22466.04 145.30 41464.43 47546.30 2024-01-23 10:54:41.000 023 22466.04 145.25 41464.41 88888.00 2024-01-23 10:54:42.000 023 22466.05 145.21 41464.41 88888.00 2024-01-23 10:54:43.000 023 22466.02 145.19 41464.41 88888.00 2024-01-23 10:54:44.000 023 22465.96 145.21 41464.40 88888.00 2024-01-23 10:54:45.000 023 22465.91 145.29 41464.41 47546.22 2024-01-23 10:54:46.000 023 22465.91 145.36 41464.48 88888.00 2024-01-23 10:54:47.000 023 22465.91 145.39 41464.52 88888.00 2024-01-23 10:54:48.000 023 22465.88 145.39 41464.48 88888.00 2024-01-23 10:54:49.000 023 22465.84 145.38 41464.43 88888.00 2024-01-23 10:54:50.000 023 22465.77 145.37 41464.42 47546.17 2024-01-23 10:54:51.000 023 22465.72 145.38 41464.46 88888.00 2024-01-23 10:54:52.000 023 22465.70 145.37 41464.47 88888.00 2024-01-23 10:54:53.000 023 22465.69 145.37 41464.46 88888.00 2024-01-23 10:54:54.000 023 22465.67 145.45 41464.41 88888.00 2024-01-23 10:54:55.000 023 22465.66 145.55 41464.34 47546.13 2024-01-23 10:54:56.000 023 22465.67 145.57 41464.33 88888.00 2024-01-23 10:54:57.000 023 22465.69 145.53 41464.43 88888.00 2024-01-23 10:54:58.000 023 22465.73 145.50 41464.53 88888.00 2024-01-23 10:54:59.000 023 22465.75 145.51 41464.55 88888.00 2024-01-23 10:55:00.000 023 22465.69 145.50 41464.50 47546.17 2024-01-23 10:55:01.000 023 22465.65 145.48 41464.49 88888.00 2024-01-23 10:55:02.000 023 22465.70 145.52 41464.50 88888.00 2024-01-23 10:55:03.000 023 22465.72 145.54 41464.46 88888.00 2024-01-23 10:55:04.000 023 22465.66 145.54 41464.37 88888.00 2024-01-23 10:55:05.000 023 22465.64 145.56 41464.32 47546.16 2024-01-23 10:55:06.000 023 22465.63 145.53 41464.29 88888.00 2024-01-23 10:55:07.000 023 22465.60 145.47 41464.27 88888.00 2024-01-23 10:55:08.000 023 22465.62 145.46 41464.22 88888.00 2024-01-23 10:55:09.000 023 22465.70 145.53 41464.20 88888.00 2024-01-23 10:55:10.000 023 22465.77 145.61 41464.24 47546.22 2024-01-23 10:55:11.000 023 22465.78 145.65 41464.36 88888.00 2024-01-23 10:55:12.000 023 22465.77 145.64 41464.50 88888.00 2024-01-23 10:55:13.000 023 22465.83 145.62 41464.54 88888.00 2024-01-23 10:55:14.000 023 22465.89 145.58 41464.43 88888.00 2024-01-23 10:55:15.000 023 22465.94 145.52 41464.32 47546.30 2024-01-23 10:55:16.000 023 22465.97 145.47 41464.31 88888.00 2024-01-23 10:55:17.000 023 22466.00 145.43 41464.31 88888.00 2024-01-23 10:55:18.000 023 22466.03 145.44 41464.28 88888.00 2024-01-23 10:55:19.000 023 22466.07 145.45 41464.23 88888.00 2024-01-23 10:55:20.000 023 22466.09 145.43 41464.21 47546.34 2024-01-23 10:55:21.000 023 22466.14 145.44 41464.25 88888.00 2024-01-23 10:55:22.000 023 22466.21 145.48 41464.26 88888.00 2024-01-23 10:55:23.000 023 22466.23 145.48 41464.24 88888.00 2024-01-23 10:55:24.000 023 22466.22 145.46 41464.25 88888.00 2024-01-23 10:55:25.000 023 22466.21 145.46 41464.28 47546.34 2024-01-23 10:55:26.000 023 22466.22 145.50 41464.29 88888.00 2024-01-23 10:55:27.000 023 22466.20 145.53 41464.19 88888.00 2024-01-23 10:55:28.000 023 22466.13 145.54 41464.11 88888.00 2024-01-23 10:55:29.000 023 22466.10 145.56 41464.12 88888.00 2024-01-23 10:55:30.000 023 22466.10 145.61 41464.14 47546.31 2024-01-23 10:55:31.000 023 22466.08 145.66 41464.12 88888.00 2024-01-23 10:55:32.000 023 22466.07 145.66 41464.10 88888.00 2024-01-23 10:55:33.000 023 22466.09 145.61 41464.00 88888.00 2024-01-23 10:55:34.000 023 22466.13 145.57 41463.92 88888.00 2024-01-23 10:55:35.000 023 22466.18 145.61 41464.02 47546.27 2024-01-23 10:55:36.000 023 22466.21 145.69 41464.19 88888.00 2024-01-23 10:55:37.000 023 22466.19 145.75 41464.23 88888.00 2024-01-23 10:55:38.000 023 22466.12 145.79 41464.18 88888.00 2024-01-23 10:55:39.000 023 22466.04 145.80 41464.17 88888.00 2024-01-23 10:55:40.000 023 22466.00 145.75 41464.20 47546.27 2024-01-23 10:55:41.000 023 22466.02 145.70 41464.24 88888.00 2024-01-23 10:55:42.000 023 22466.05 145.69 41464.24 88888.00 2024-01-23 10:55:43.000 023 22466.04 145.70 41464.20 88888.00 2024-01-23 10:55:44.000 023 22465.99 145.73 41464.19 88888.00 2024-01-23 10:55:45.000 023 22465.94 145.75 41464.23 47546.23 2024-01-23 10:55:46.000 023 22465.93 145.76 41464.29 88888.00 2024-01-23 10:55:47.000 023 22465.94 145.75 41464.29 88888.00 2024-01-23 10:55:48.000 023 22465.92 145.73 41464.27 88888.00 2024-01-23 10:55:49.000 023 22465.88 145.74 41464.26 88888.00 2024-01-23 10:55:50.000 023 22465.85 145.76 41464.24 47546.19 2024-01-23 10:55:51.000 023 22465.84 145.76 41464.24 88888.00 2024-01-23 10:55:52.000 023 22465.88 145.81 41464.30 88888.00 2024-01-23 10:55:53.000 023 22465.92 145.86 41464.39 88888.00 2024-01-23 10:55:54.000 023 22465.88 145.88 41464.49 88888.00 2024-01-23 10:55:55.000 023 22465.85 145.89 41464.54 47546.12 2024-01-23 10:55:56.000 023 22465.84 145.90 41464.52 88888.00 2024-01-23 10:55:57.000 023 22465.79 145.90 41464.44 88888.00 2024-01-23 10:55:58.000 023 22465.74 145.94 41464.33 88888.00 2024-01-23 10:55:59.000 023 22465.72 145.98 41464.27 88888.00 2024-01-23 10:56:00.000 023 22465.68 146.03 41464.33 47546.01 2024-01-23 10:56:01.000 023 22465.64 146.13 41464.43 88888.00 2024-01-23 10:56:02.000 023 22465.63 146.23 41464.50 88888.00 2024-01-23 10:56:03.000 023 22465.65 146.27 41464.52 88888.00 2024-01-23 10:56:04.000 023 22465.63 146.29 41464.50 88888.00 2024-01-23 10:56:05.000 023 22465.57 146.32 41464.43 47545.95 2024-01-23 10:56:06.000 023 22465.50 146.34 41464.34 88888.00 2024-01-23 10:56:07.000 023 22465.45 146.36 41464.30 88888.00 2024-01-23 10:56:08.000 023 22465.45 146.41 41464.37 88888.00 2024-01-23 10:56:09.000 023 22465.49 146.49 41464.43 88888.00 2024-01-23 10:56:10.000 023 22465.53 146.52 41464.36 47545.92 2024-01-23 10:56:11.000 023 22465.56 146.49 41464.29 88888.00 2024-01-23 10:56:12.000 023 22465.53 146.47 41464.31 88888.00 2024-01-23 10:56:13.000 023 22465.46 146.50 41464.35 88888.00 2024-01-23 10:56:14.000 023 22465.38 146.51 41464.30 88888.00 2024-01-23 10:56:15.000 023 22465.33 146.47 41464.19 47545.94 2024-01-23 10:56:16.000 023 22465.32 146.49 41464.19 88888.00 2024-01-23 10:56:17.000 023 22465.34 146.57 41464.29 88888.00 2024-01-23 10:56:18.000 023 22465.38 146.63 41464.37 88888.00 2024-01-23 10:56:19.000 023 22465.40 146.65 41464.38 88888.00 2024-01-23 10:56:20.000 023 22465.43 146.62 41464.32 47545.96 2024-01-23 10:56:21.000 023 22465.47 146.60 41464.29 88888.00 2024-01-23 10:56:22.000 023 22465.47 146.62 41464.31 88888.00 2024-01-23 10:56:23.000 023 22465.44 146.62 41464.30 88888.00 2024-01-23 10:56:24.000 023 22465.47 146.63 41464.27 88888.00 2024-01-23 10:56:25.000 023 22465.56 146.67 41464.24 47546.00 2024-01-23 10:56:26.000 023 22465.62 146.65 41464.17 88888.00 2024-01-23 10:56:27.000 023 22465.61 146.62 41464.14 88888.00 2024-01-23 10:56:28.000 023 22465.57 146.67 41464.20 88888.00 2024-01-23 10:56:29.000 023 22465.55 146.74 41464.27 88888.00 2024-01-23 10:56:30.000 023 22465.58 146.72 41464.27 47545.97 2024-01-23 10:56:31.000 023 22465.59 146.66 41464.25 88888.00 2024-01-23 10:56:32.000 023 22465.58 146.64 41464.25 88888.00 2024-01-23 10:56:33.000 023 22465.60 146.68 41464.25 88888.00 2024-01-23 10:56:34.000 023 22465.65 146.74 41464.27 88888.00 2024-01-23 10:56:35.000 023 22465.70 146.79 41464.32 47546.08 2024-01-23 10:56:36.000 023 22465.75 146.76 41464.36 88888.00 2024-01-23 10:56:37.000 023 22465.75 146.68 41464.34 88888.00 2024-01-23 10:56:38.000 023 22465.72 146.59 41464.31 88888.00 2024-01-23 10:56:39.000 023 22465.70 146.54 41464.27 88888.00 2024-01-23 10:56:40.000 023 22465.72 146.50 41464.22 47546.03 2024-01-23 10:56:41.000 023 22465.76 146.49 41464.23 88888.00 2024-01-23 10:56:42.000 023 22465.74 146.47 41464.29 88888.00 2024-01-23 10:56:43.000 023 22465.65 146.44 41464.35 88888.00 2024-01-23 10:56:44.000 023 22465.60 146.48 41464.38 88888.00 2024-01-23 10:56:45.000 023 22465.65 146.53 41464.39 47546.04 2024-01-23 10:56:46.000 023 22465.68 146.54 41464.40 88888.00 2024-01-23 10:56:47.000 023 22465.70 146.54 41464.42 88888.00 2024-01-23 10:56:48.000 023 22465.72 146.57 41464.47 88888.00 2024-01-23 10:56:49.000 023 22465.71 146.61 41464.57 88888.00 2024-01-23 10:56:50.000 023 22465.71 146.65 41464.66 47546.04 2024-01-23 10:56:51.000 023 22465.71 146.70 41464.64 88888.00 2024-01-23 10:56:52.000 023 22465.67 146.74 41464.53 88888.00 2024-01-23 10:56:53.000 023 22465.62 146.75 41464.39 88888.00 2024-01-23 10:56:54.000 023 22465.59 146.71 41464.28 88888.00 2024-01-23 10:56:55.000 023 22465.55 146.67 41464.25 47545.99 2024-01-23 10:56:56.000 023 22465.50 146.67 41464.30 88888.00 2024-01-23 10:56:57.000 023 22465.51 146.68 41464.34 88888.00 2024-01-23 10:56:58.000 023 22465.60 146.71 41464.37 88888.00 2024-01-23 10:56:59.000 023 22465.67 146.75 41464.45 88888.00 2024-01-23 10:57:00.000 023 22465.68 146.75 41464.46 47546.04 2024-01-23 10:57:01.000 023 22465.65 146.74 41464.36 88888.00 2024-01-23 10:57:02.000 023 22465.61 146.73 41464.25 88888.00 2024-01-23 10:57:03.000 023 22465.61 146.72 41464.23 88888.00 2024-01-23 10:57:04.000 023 22465.63 146.71 41464.24 88888.00 2024-01-23 10:57:05.000 023 22465.65 146.72 41464.28 47546.04 2024-01-23 10:57:06.000 023 22465.68 146.78 41464.38 88888.00 2024-01-23 10:57:07.000 023 22465.76 146.85 41464.51 88888.00 2024-01-23 10:57:08.000 023 22465.78 146.88 41464.59 88888.00 2024-01-23 10:57:09.000 023 22465.71 146.85 41464.54 88888.00 2024-01-23 10:57:10.000 023 22465.66 146.80 41464.39 47546.11 2024-01-23 10:57:11.000 023 22465.68 146.76 41464.32 88888.00 2024-01-23 10:57:12.000 023 22465.74 146.75 41464.35 88888.00 2024-01-23 10:57:13.000 023 22465.74 146.72 41464.34 88888.00 2024-01-23 10:57:14.000 023 22465.66 146.68 41464.29 88888.00 2024-01-23 10:57:15.000 023 22465.64 146.70 41464.31 47546.01 2024-01-23 10:57:16.000 023 22465.65 146.82 41464.32 88888.00 2024-01-23 10:57:17.000 023 22465.62 146.89 41464.28 88888.00 2024-01-23 10:57:18.000 023 22465.60 146.87 41464.22 88888.00 2024-01-23 10:57:19.000 023 22465.57 146.85 41464.20 88888.00 2024-01-23 10:57:20.000 023 22465.54 146.88 41464.18 47545.95 2024-01-23 10:57:21.000 023 22465.49 146.94 41464.11 88888.00 2024-01-23 10:57:22.000 023 22465.46 146.99 41464.06 88888.00 2024-01-23 10:57:23.000 023 22465.49 147.01 41464.11 88888.00 2024-01-23 10:57:24.000 023 22465.55 147.03 41464.12 88888.00 2024-01-23 10:57:25.000 023 22465.56 147.07 41464.10 47545.93 2024-01-23 10:57:26.000 023 22465.55 147.10 41464.14 88888.00 2024-01-23 10:57:27.000 023 22465.55 147.07 41464.14 88888.00 2024-01-23 10:57:28.000 023 22465.52 147.00 41464.02 88888.00 2024-01-23 10:57:29.000 023 22465.53 146.95 41463.91 88888.00 2024-01-23 10:57:30.000 023 22465.64 146.97 41463.91 47546.04 2024-01-23 10:57:31.000 023 22465.76 147.02 41463.97 88888.00 2024-01-23 10:57:32.000 023 22465.78 147.03 41464.02 88888.00 2024-01-23 10:57:33.000 023 22465.77 146.97 41463.98 88888.00 2024-01-23 10:57:34.000 023 22465.83 146.92 41463.91 88888.00 2024-01-23 10:57:35.000 023 22465.94 146.91 41463.91 47546.15 2024-01-23 10:57:36.000 023 22465.99 146.87 41463.93 88888.00 2024-01-23 10:57:37.000 023 22465.94 146.76 41463.94 88888.00 2024-01-23 10:57:38.000 023 22465.91 146.69 41463.95 88888.00 2024-01-23 10:57:39.000 023 22465.95 146.72 41464.02 88888.00 2024-01-23 10:57:40.000 023 22466.00 146.82 41464.09 47546.13 2024-01-23 10:57:41.000 023 22465.98 146.92 41464.12 88888.00 2024-01-23 10:57:42.000 023 22465.92 146.99 41464.14 88888.00 2024-01-23 10:57:43.000 023 22465.87 147.00 41464.15 88888.00 2024-01-23 10:57:44.000 023 22465.80 146.99 41464.12 88888.00 2024-01-23 10:57:45.000 023 22465.69 146.99 41464.04 47546.03 2024-01-23 10:57:46.000 023 22465.58 147.02 41463.96 88888.00 2024-01-23 10:57:47.000 023 22465.50 147.08 41463.96 88888.00 2024-01-23 10:57:48.000 023 22465.49 147.16 41464.12 88888.00 2024-01-23 10:57:49.000 023 22465.48 147.21 41464.30 88888.00 2024-01-23 10:57:50.000 023 22465.44 147.24 41464.34 47545.96 2024-01-23 10:57:51.000 023 22465.47 147.31 41464.32 88888.00 2024-01-23 10:57:52.000 023 22465.56 147.42 41464.29 88888.00 2024-01-23 10:57:53.000 023 22465.60 147.46 41464.24 88888.00 2024-01-23 10:57:54.000 023 22465.56 147.44 41464.22 88888.00 2024-01-23 10:57:55.000 023 22465.52 147.43 41464.25 47546.07 2024-01-23 10:57:56.000 023 22465.55 147.45 41464.31 88888.00 2024-01-23 10:57:57.000 023 22465.66 147.49 41464.34 88888.00 2024-01-23 10:57:58.000 023 22465.79 147.51 41464.33 88888.00 2024-01-23 10:57:59.000 023 22465.87 147.53 41464.29 88888.00 2024-01-23 10:58:00.000 023 22465.92 147.55 41464.25 47546.18 2024-01-23 10:58:01.000 023 22465.96 147.55 41464.22 88888.00 2024-01-23 10:58:02.000 023 22465.97 147.51 41464.21 88888.00 2024-01-23 10:58:03.000 023 22465.97 147.48 41464.19 88888.00 2024-01-23 10:58:04.000 023 22466.05 147.51 41464.23 88888.00 2024-01-23 10:58:05.000 023 22466.13 147.61 41464.31 47546.10 2024-01-23 10:58:06.000 023 22466.08 147.70 41464.28 88888.00 2024-01-23 10:58:07.000 023 22465.92 147.76 41464.17 88888.00 2024-01-23 10:58:08.000 023 22465.77 147.82 41464.09 88888.00 2024-01-23 10:58:09.000 023 22465.68 147.83 41464.07 88888.00 2024-01-23 10:58:10.000 023 22465.61 147.79 41464.14 47545.94 2024-01-23 10:58:11.000 023 22465.54 147.81 41464.24 88888.00 2024-01-23 10:58:12.000 023 22465.50 147.93 41464.23 88888.00 2024-01-23 10:58:13.000 023 22465.47 148.04 41464.21 88888.00 2024-01-23 10:58:14.000 023 22465.44 148.08 41464.24 88888.00 2024-01-23 10:58:15.000 023 22465.43 148.09 41464.27 47545.94 2024-01-23 10:58:16.000 023 22465.41 148.09 41464.22 88888.00 2024-01-23 10:58:17.000 023 22465.35 148.08 41464.18 88888.00 2024-01-23 10:58:18.000 023 22465.31 148.04 41464.18 88888.00 2024-01-23 10:58:19.000 023 22465.36 148.02 41464.18 88888.00 2024-01-23 10:58:20.000 023 22465.43 148.03 41464.20 47545.98 2024-01-23 10:58:21.000 023 22465.47 148.04 41464.27 88888.00 2024-01-23 10:58:22.000 023 22465.54 148.07 41464.29 88888.00 2024-01-23 10:58:23.000 023 22465.65 148.11 41464.27 88888.00 2024-01-23 10:58:24.000 023 22465.70 148.12 41464.28 88888.00 2024-01-23 10:58:25.000 023 22465.74 148.12 41464.31 47546.07 2024-01-23 10:58:26.000 023 22465.79 148.08 41464.29 88888.00 2024-01-23 10:58:27.000 023 22465.83 148.04 41464.27 88888.00 2024-01-23 10:58:28.000 023 22465.81 148.08 41464.24 88888.00 2024-01-23 10:58:29.000 023 22465.78 148.16 41464.24 88888.00 2024-01-23 10:58:30.000 023 22465.82 148.23 41464.27 47546.03 2024-01-23 10:58:31.000 023 22465.85 148.29 41464.27 88888.00 2024-01-23 10:58:32.000 023 22465.84 148.34 41464.21 88888.00 2024-01-23 10:58:33.000 023 22465.82 148.32 41464.20 88888.00 2024-01-23 10:58:34.000 023 22465.83 148.28 41464.20 88888.00 2024-01-23 10:58:35.000 023 22465.80 148.28 41464.19 47546.06 2024-01-23 10:58:36.000 023 22465.73 148.29 41464.18 88888.00 2024-01-23 10:58:37.000 023 22465.71 148.32 41464.19 88888.00 2024-01-23 10:58:38.000 023 22465.75 148.39 41464.24 88888.00 2024-01-23 10:58:39.000 023 22465.81 148.42 41464.27 88888.00 2024-01-23 10:58:40.000 023 22465.84 148.35 41464.21 47546.08 2024-01-23 10:58:41.000 023 22465.84 148.25 41464.13 88888.00 2024-01-23 10:58:42.000 023 22465.87 148.23 41464.13 88888.00 2024-01-23 10:58:43.000 023 22465.97 148.24 41464.22 88888.00 2024-01-23 10:58:44.000 023 22466.08 148.19 41464.31 88888.00 2024-01-23 10:58:45.000 023 22466.10 148.13 41464.34 47546.18 2024-01-23 10:58:46.000 023 22466.06 148.11 41464.32 88888.00 2024-01-23 10:58:47.000 023 22466.06 148.14 41464.28 88888.00 2024-01-23 10:58:48.000 023 22466.10 148.17 41464.28 88888.00 2024-01-23 10:58:49.000 023 22466.18 148.18 41464.32 88888.00 2024-01-23 10:58:50.000 023 22466.26 148.16 41464.28 47546.26 2024-01-23 10:58:51.000 023 22466.29 148.12 41464.15 88888.00 2024-01-23 10:58:52.000 023 22466.27 148.10 41464.12 88888.00 2024-01-23 10:58:53.000 023 22466.31 148.11 41464.17 88888.00 2024-01-23 10:58:54.000 023 22466.38 148.10 41464.19 88888.00 2024-01-23 10:58:55.000 023 22466.44 148.10 41464.19 47546.34 2024-01-23 10:58:56.000 023 22466.48 148.13 41464.22 88888.00 2024-01-23 10:58:57.000 023 22466.51 148.16 41464.23 88888.00 2024-01-23 10:58:58.000 023 22466.57 148.15 41464.21 88888.00 2024-01-23 10:58:59.000 023 22466.60 148.11 41464.18 88888.00 2024-01-23 10:59:00.000 023 22466.61 148.03 41464.13 47546.35 2024-01-23 10:59:01.000 023 22466.66 147.95 41464.09 88888.00 2024-01-23 10:59:02.000 023 22466.74 147.94 41464.06 88888.00 2024-01-23 10:59:03.000 023 22466.84 147.94 41464.07 88888.00 2024-01-23 10:59:04.000 023 22466.95 147.84 41464.05 88888.00 2024-01-23 10:59:05.000 023 22466.99 147.59 41463.94 47546.25 2024-01-23 10:59:06.000 023 22466.98 147.20 41463.80 88888.00 2024-01-23 10:59:07.000 023 22467.03 146.55 41463.66 88888.00 2024-01-23 10:59:08.000 023 22467.97 144.94 41463.53 88888.00 2024-01-23 10:59:09.000 023 22473.36 143.96 41461.78 88888.00 2024-01-23 10:59:10.000 023 22481.08 149.60 41454.36 47539.91 2024-01-23 10:59:11.000 023 22477.18 158.14 41444.48 88888.00 2024-01-23 10:59:12.000 023 22463.45 155.42 41444.77 88888.00 2024-01-23 10:59:13.000 023 22459.44 146.26 41455.07 88888.00 2024-01-23 10:59:14.000 023 22464.38 144.22 41462.54 88888.00 2024-01-23 10:59:15.000 023 22466.93 146.48 41464.04 47546.42 2024-01-23 10:59:16.000 023 22466.86 147.49 41464.02 88888.00 2024-01-23 10:59:17.000 023 22466.79 147.65 41464.20 88888.00 2024-01-23 10:59:18.000 023 22466.81 147.77 41464.31 88888.00 2024-01-23 10:59:19.000 023 22466.90 147.84 41464.32 88888.00 2024-01-23 10:59:20.000 023 22467.03 147.89 41464.35 47546.55 2024-01-23 10:59:21.000 023 22467.03 147.89 41464.40 88888.00 2024-01-23 10:59:22.000 023 22466.95 147.87 41464.44 88888.00 2024-01-23 10:59:23.000 023 22466.90 147.85 41464.48 88888.00 2024-01-23 10:59:24.000 023 22466.87 147.84 41464.48 88888.00 2024-01-23 10:59:25.000 023 22466.83 147.80 41464.47 47546.58 2024-01-23 10:59:26.000 023 22466.84 147.74 41464.48 88888.00 2024-01-23 10:59:27.000 023 22466.86 147.71 41464.49 88888.00 2024-01-23 10:59:28.000 023 22466.88 147.70 41464.48 88888.00 2024-01-23 10:59:29.000 023 22466.89 147.68 41464.48 88888.00 2024-01-23 10:59:30.000 023 22466.86 147.63 41464.53 47546.58 2024-01-23 10:59:31.000 023 22466.81 147.59 41464.55 88888.00 2024-01-23 10:59:32.000 023 22466.75 147.55 41464.49 88888.00 2024-01-23 10:59:33.000 023 22466.71 147.53 41464.38 88888.00 2024-01-23 10:59:34.000 023 22466.70 147.55 41464.28 88888.00 2024-01-23 10:59:35.000 023 22466.71 147.65 41464.24 47546.51 2024-01-23 10:59:36.000 023 22466.73 147.75 41464.31 88888.00 2024-01-23 10:59:37.000 023 22466.71 147.77 41464.40 88888.00 2024-01-23 10:59:38.000 023 22466.65 147.75 41464.41 88888.00 2024-01-23 10:59:39.000 023 22466.66 147.73 41464.36 88888.00 2024-01-23 10:59:40.000 023 22466.70 147.72 41464.32 47546.60 2024-01-23 10:59:41.000 023 22466.72 147.71 41464.31 88888.00 2024-01-23 10:59:42.000 023 22466.74 147.70 41464.29 88888.00 2024-01-23 10:59:43.000 023 22466.82 147.68 41464.23 88888.00 2024-01-23 10:59:44.000 023 22466.91 147.65 41464.16 88888.00 2024-01-23 10:59:45.000 023 22466.97 147.65 41464.16 47546.72 2024-01-23 10:59:46.000 023 22467.02 147.72 41464.23 88888.00 2024-01-23 10:59:47.000 023 22467.14 147.76 41464.24 88888.00 2024-01-23 10:59:48.000 023 22467.31 147.65 41464.12 88888.00 2024-01-23 10:59:49.000 023 22467.44 147.46 41464.01 88888.00 2024-01-23 10:59:50.000 023 22467.50 147.30 41463.98 47546.74 2024-01-23 10:59:51.000 023 22467.48 147.18 41464.02 88888.00 2024-01-23 10:59:52.000 023 22467.44 147.15 41464.09 88888.00 2024-01-23 10:59:53.000 023 22467.40 147.22 41464.18 88888.00 2024-01-23 10:59:54.000 023 22467.39 147.33 41464.29 88888.00 2024-01-23 10:59:55.000 023 22467.39 147.39 41464.36 47546.89 2024-01-23 10:59:56.000 023 22467.36 147.37 41464.31 88888.00 2024-01-23 10:59:57.000 023 22467.35 147.30 41464.23 88888.00 2024-01-23 10:59:58.000 023 22467.40 147.24 41464.29 88888.00 2024-01-23 10:59:59.000 023 22467.47 147.20 41464.32 88888.00 2024-01-23 11:00:00.000 023 22467.52 147.17 41464.32 47546.97 2024-01-23 11:00:01.000 023 22467.53 147.16 41464.36 88888.00 2024-01-23 11:00:02.000 023 22467.52 147.16 41464.41 88888.00 2024-01-23 11:00:03.000 023 22467.49 147.12 41464.41 88888.00 2024-01-23 11:00:04.000 023 22467.48 147.01 41464.37 88888.00 2024-01-23 11:00:05.000 023 22467.49 146.94 41464.37 47547.06 2024-01-23 11:00:06.000 023 22467.50 146.94 41464.38 88888.00 2024-01-23 11:00:07.000 023 22467.51 146.96 41464.38 88888.00 2024-01-23 11:00:08.000 023 22467.50 146.95 41464.40 88888.00 2024-01-23 11:00:09.000 023 22467.52 146.94 41464.50 88888.00 2024-01-23 11:00:10.000 023 22467.62 146.94 41464.54 47547.12 2024-01-23 11:00:11.000 023 22467.72 146.92 41464.47 88888.00 2024-01-23 11:00:12.000 023 22467.76 146.89 41464.44 88888.00 2024-01-23 11:00:13.000 023 22467.73 146.85 41464.52 88888.00 2024-01-23 11:00:14.000 023 22467.66 146.78 41464.57 88888.00 2024-01-23 11:00:15.000 023 22467.57 146.68 41464.50 47547.12 2024-01-23 11:00:16.000 023 22467.51 146.59 41464.44 88888.00 2024-01-23 11:00:17.000 023 22467.52 146.57 41464.49 88888.00 2024-01-23 11:00:18.000 023 22467.56 146.59 41464.56 88888.00 2024-01-23 11:00:19.000 023 22467.58 146.57 41464.52 88888.00 2024-01-23 11:00:20.000 023 22467.60 146.56 41464.50 47547.11 2024-01-23 11:00:21.000 023 22467.62 146.64 41464.54 88888.00 2024-01-23 11:00:22.000 023 22467.62 146.72 41464.53 88888.00 2024-01-23 11:00:23.000 023 22467.57 146.69 41464.41 88888.00 2024-01-23 11:00:24.000 023 22467.50 146.61 41464.32 88888.00 2024-01-23 11:00:25.000 023 22467.45 146.56 41464.32 47547.10 2024-01-23 11:00:26.000 023 22467.48 146.58 41464.32 88888.00 2024-01-23 11:00:27.000 023 22467.52 146.65 41464.34 88888.00 2024-01-23 11:00:28.000 023 22467.47 146.64 41464.35 88888.00 2024-01-23 11:00:29.000 023 22467.42 146.60 41464.33 88888.00 2024-01-23 11:00:30.000 023 22467.46 146.60 41464.27 47547.10 2024-01-23 11:00:31.000 023 22467.51 146.62 41464.23 88888.00 2024-01-23 11:00:32.000 023 22467.56 146.67 41464.31 88888.00 2024-01-23 11:00:33.000 023 22467.58 146.70 41464.46 88888.00 2024-01-23 11:00:34.000 023 22467.59 146.70 41464.54 88888.00 2024-01-23 11:00:35.000 023 22467.58 146.69 41464.44 47547.10 2024-01-23 11:00:36.000 023 22467.58 146.69 41464.33 88888.00 2024-01-23 11:00:37.000 023 22467.61 146.74 41464.36 88888.00 2024-01-23 11:00:38.000 023 22467.59 146.81 41464.41 88888.00 2024-01-23 11:00:39.000 023 22467.51 146.81 41464.38 88888.00 2024-01-23 11:00:40.000 023 22467.46 146.79 41464.34 47547.07 2024-01-23 11:00:41.000 023 22467.45 146.76 41464.32 88888.00 2024-01-23 11:00:42.000 023 22467.48 146.74 41464.35 88888.00 2024-01-23 11:00:43.000 023 22467.50 146.75 41464.41 88888.00 2024-01-23 11:00:44.000 023 22467.50 146.74 41464.44 88888.00 2024-01-23 11:00:45.000 023 22467.48 146.67 41464.43 47547.10 2024-01-23 11:00:46.000 023 22467.47 146.63 41464.43 88888.00 2024-01-23 11:00:47.000 023 22467.44 146.69 41464.45 88888.00 2024-01-23 11:00:48.000 023 22467.46 146.74 41464.46 88888.00 2024-01-23 11:00:49.000 023 22467.51 146.69 41464.43 88888.00 2024-01-23 11:00:50.000 023 22467.56 146.62 41464.40 47547.20 2024-01-23 11:00:51.000 023 22467.60 146.62 41464.41 88888.00 2024-01-23 11:00:52.000 023 22467.62 146.66 41464.44 88888.00 2024-01-23 11:00:53.000 023 22467.68 146.71 41464.43 88888.00 2024-01-23 11:00:54.000 023 22467.73 146.73 41464.36 88888.00 2024-01-23 11:00:55.000 023 22467.76 146.69 41464.29 47547.26 2024-01-23 11:00:56.000 023 22467.80 146.66 41464.33 88888.00 2024-01-23 11:00:57.000 023 22467.82 146.65 41464.42 88888.00 2024-01-23 11:00:58.000 023 22467.82 146.61 41464.43 88888.00 2024-01-23 11:00:59.000 023 22467.85 146.54 41464.39 88888.00 2024-01-23 11:01:00.000 023 22467.89 146.53 41464.37 47547.29 2024-01-23 11:01:01.000 023 22467.91 146.59 41464.43 88888.00 2024-01-23 11:01:02.000 023 22467.93 146.63 41464.58 88888.00 2024-01-23 11:01:03.000 023 22467.94 146.62 41464.68 88888.00 2024-01-23 11:01:04.000 023 22467.87 146.56 41464.61 88888.00 2024-01-23 11:01:05.000 023 22467.81 146.48 41464.45 47547.26 2024-01-23 11:01:06.000 023 22467.78 146.40 41464.34 88888.00 2024-01-23 11:01:07.000 023 22467.75 146.38 41464.31 88888.00 2024-01-23 11:01:08.000 023 22467.70 146.43 41464.31 88888.00 2024-01-23 11:01:09.000 023 22467.71 146.48 41464.34 88888.00 2024-01-23 11:01:10.000 023 22467.76 146.48 41464.41 47547.21 2024-01-23 11:01:11.000 023 22467.81 146.49 41464.55 88888.00 2024-01-23 11:01:12.000 023 22467.81 146.53 41464.62 88888.00 2024-01-23 11:01:13.000 023 22467.80 146.59 41464.60 88888.00 2024-01-23 11:01:14.000 023 22467.81 146.59 41464.59 88888.00 2024-01-23 11:01:15.000 023 22467.81 146.57 41464.53 47547.26 2024-01-23 11:01:16.000 023 22467.82 146.58 41464.41 88888.00 2024-01-23 11:01:17.000 023 22467.85 146.63 41464.37 88888.00 2024-01-23 11:01:18.000 023 22467.86 146.61 41464.34 88888.00 2024-01-23 11:01:19.000 023 22467.87 146.56 41464.30 88888.00 2024-01-23 11:01:20.000 023 22467.89 146.58 41464.30 47547.34 2024-01-23 11:01:21.000 023 22467.90 146.66 41464.36 88888.00 2024-01-23 11:01:22.000 023 22467.92 146.76 41464.40 88888.00 2024-01-23 11:01:23.000 023 22467.96 146.79 41464.44 88888.00 2024-01-23 11:01:24.000 023 22467.97 146.76 41464.44 88888.00 2024-01-23 11:01:25.000 023 22467.93 146.72 41464.43 47547.30 2024-01-23 11:01:26.000 023 22467.92 146.76 41464.45 88888.00 2024-01-23 11:01:27.000 023 22467.96 146.85 41464.52 88888.00 2024-01-23 11:01:28.000 023 22467.95 146.87 41464.58 88888.00 2024-01-23 11:01:29.000 023 22467.87 146.82 41464.56 88888.00 2024-01-23 11:01:30.000 023 22467.81 146.80 41464.52 47547.25 2024-01-23 11:01:31.000 023 22467.80 146.80 41464.53 88888.00 2024-01-23 11:01:32.000 023 22467.77 146.79 41464.59 88888.00 2024-01-23 11:01:33.000 023 22467.73 146.79 41464.59 88888.00 2024-01-23 11:01:34.000 023 22467.70 146.73 41464.50 88888.00 2024-01-23 11:01:35.000 023 22467.70 146.62 41464.41 47547.23 2024-01-23 11:01:36.000 023 22467.66 146.56 41464.34 88888.00 2024-01-23 11:01:37.000 023 22467.61 146.60 41464.34 88888.00 2024-01-23 11:01:38.000 023 22467.57 146.68 41464.40 88888.00 2024-01-23 11:01:39.000 023 22467.56 146.74 41464.46 88888.00 2024-01-23 11:01:40.000 023 22467.58 146.73 41464.50 47547.16 2024-01-23 11:01:41.000 023 22467.58 146.72 41464.56 88888.00 2024-01-23 11:01:42.000 023 22467.54 146.76 41464.59 88888.00 2024-01-23 11:01:43.000 023 22467.54 146.83 41464.59 88888.00 2024-01-23 11:01:44.000 023 22467.55 146.87 41464.57 88888.00 2024-01-23 11:01:45.000 023 22467.53 146.87 41464.53 47547.13 2024-01-23 11:01:46.000 023 22467.52 146.87 41464.45 88888.00 2024-01-23 11:01:47.000 023 22467.53 146.92 41464.39 88888.00 2024-01-23 11:01:48.000 023 22467.53 146.96 41464.40 88888.00 2024-01-23 11:01:49.000 023 22467.52 146.97 41464.46 88888.00 2024-01-23 11:01:50.000 023 22467.57 146.97 41464.52 47547.15 2024-01-23 11:01:51.000 023 22467.64 146.98 41464.51 88888.00 2024-01-23 11:01:52.000 023 22467.66 146.97 41464.45 88888.00 2024-01-23 11:01:53.000 023 22467.62 146.96 41464.40 88888.00 2024-01-23 11:01:54.000 023 22467.59 146.90 41464.37 88888.00 2024-01-23 11:01:55.000 023 22467.64 146.84 41464.39 47547.16 2024-01-23 11:01:56.000 023 22467.68 146.82 41464.41 88888.00 2024-01-23 11:01:57.000 023 22467.65 146.84 41464.35 88888.00 2024-01-23 11:01:58.000 023 22467.62 146.89 41464.30 88888.00 2024-01-23 11:01:59.000 023 22467.59 146.87 41464.29 88888.00 2024-01-23 11:02:00.000 023 22467.52 146.82 41464.32 47547.10 2024-01-23 11:02:01.000 023 22467.46 146.83 41464.35 88888.00 2024-01-23 11:02:02.000 023 22467.41 146.87 41464.31 88888.00 2024-01-23 11:02:03.000 023 22467.36 146.88 41464.27 88888.00 2024-01-23 11:02:04.000 023 22467.32 146.83 41464.29 88888.00 2024-01-23 11:02:05.000 023 22467.30 146.76 41464.31 47547.05 2024-01-23 11:02:06.000 023 22467.26 146.76 41464.32 88888.00 2024-01-23 11:02:07.000 023 22467.23 146.81 41464.32 88888.00 2024-01-23 11:02:08.000 023 22467.25 146.83 41464.34 88888.00 2024-01-23 11:02:09.000 023 22467.28 146.84 41464.36 88888.00 2024-01-23 11:02:10.000 023 22467.30 146.82 41464.33 47547.06 2024-01-23 11:02:11.000 023 22467.33 146.78 41464.26 88888.00 2024-01-23 11:02:12.000 023 22467.36 146.79 41464.27 88888.00 2024-01-23 11:02:13.000 023 22467.38 146.84 41464.39 88888.00 2024-01-23 11:02:14.000 023 22467.39 146.84 41464.50 88888.00 2024-01-23 11:02:15.000 023 22467.39 146.81 41464.50 47547.14 2024-01-23 11:02:16.000 023 22467.36 146.78 41464.46 88888.00 2024-01-23 11:02:17.000 023 22467.34 146.74 41464.50 88888.00 2024-01-23 11:02:18.000 023 22467.36 146.69 41464.48 88888.00 2024-01-23 11:02:19.000 023 22467.39 146.64 41464.40 88888.00 2024-01-23 11:02:20.000 023 22467.42 146.63 41464.40 47547.13 2024-01-23 11:02:21.000 023 22467.45 146.68 41464.45 88888.00 2024-01-23 11:02:22.000 023 22467.44 146.72 41464.41 88888.00 2024-01-23 11:02:23.000 023 22467.39 146.70 41464.43 88888.00 2024-01-23 11:02:24.000 023 22467.32 146.64 41464.50 88888.00 2024-01-23 11:02:25.000 023 22467.28 146.58 41464.58 47547.13 2024-01-23 11:02:26.000 023 22467.27 146.56 41464.65 88888.00 2024-01-23 11:02:27.000 023 22467.25 146.51 41464.68 88888.00 2024-01-23 11:02:28.000 023 22467.22 146.48 41464.66 88888.00 2024-01-23 11:02:29.000 023 22467.21 146.49 41464.64 88888.00 2024-01-23 11:02:30.000 023 22467.23 146.45 41464.64 47547.10 2024-01-23 11:02:31.000 023 22467.26 146.44 41464.63 88888.00 2024-01-23 11:02:32.000 023 22467.26 146.50 41464.62 88888.00 2024-01-23 11:02:33.000 023 22467.21 146.56 41464.66 88888.00 2024-01-23 11:02:34.000 023 22467.13 146.57 41464.65 88888.00 2024-01-23 11:02:35.000 023 22467.06 146.54 41464.57 47547.03 2024-01-23 11:02:36.000 023 22467.05 146.56 41464.54 88888.00 2024-01-23 11:02:37.000 023 22467.10 146.63 41464.56 88888.00 2024-01-23 11:02:38.000 023 22467.13 146.65 41464.52 88888.00 2024-01-23 11:02:39.000 023 22467.14 146.66 41464.50 88888.00 2024-01-23 11:02:40.000 023 22467.19 146.69 41464.61 47547.01 2024-01-23 11:02:41.000 023 22467.20 146.76 41464.69 88888.00 2024-01-23 11:02:42.000 023 22467.17 146.81 41464.66 88888.00 2024-01-23 11:02:43.000 023 22467.15 146.80 41464.59 88888.00 2024-01-23 11:02:44.000 023 22467.15 146.78 41464.54 88888.00 2024-01-23 11:02:45.000 023 22467.13 146.80 41464.52 47547.01 2024-01-23 11:02:46.000 023 22467.10 146.84 41464.50 88888.00 2024-01-23 11:02:47.000 023 22467.08 146.81 41464.47 88888.00 2024-01-23 11:02:48.000 023 22467.05 146.72 41464.49 88888.00 2024-01-23 11:02:49.000 023 22467.01 146.65 41464.52 88888.00 2024-01-23 11:02:50.000 023 22467.02 146.63 41464.52 47546.97 2024-01-23 11:02:51.000 023 22467.04 146.67 41464.51 88888.00 2024-01-23 11:02:52.000 023 22466.98 146.69 41464.47 88888.00 2024-01-23 11:02:53.000 023 22466.91 146.70 41464.46 88888.00 2024-01-23 11:02:54.000 023 22466.92 146.68 41464.52 88888.00 2024-01-23 11:02:55.000 023 22466.91 146.65 41464.61 47546.92 2024-01-23 11:02:56.000 023 22466.84 146.67 41464.66 88888.00 2024-01-23 11:02:57.000 023 22466.79 146.74 41464.72 88888.00 2024-01-23 11:02:58.000 023 22466.81 146.79 41464.79 88888.00 2024-01-23 11:02:59.000 023 22466.80 146.77 41464.76 88888.00 2024-01-23 11:03:00.000 023 22466.75 146.75 41464.63 47546.86 2024-01-23 11:03:01.000 023 22466.72 146.77 41464.55 88888.00 2024-01-23 11:03:02.000 023 22466.71 146.82 41464.57 88888.00 2024-01-23 11:03:03.000 023 22466.73 146.88 41464.61 88888.00 2024-01-23 11:03:04.000 023 22466.76 146.91 41464.65 88888.00 2024-01-23 11:03:05.000 023 22466.77 146.90 41464.69 47546.81 2024-01-23 11:03:06.000 023 22466.82 146.91 41464.69 88888.00 2024-01-23 11:03:07.000 023 22466.89 146.95 41464.70 88888.00 2024-01-23 11:03:08.000 023 22466.94 147.00 41464.76 88888.00 2024-01-23 11:03:09.000 023 22466.90 147.01 41464.72 88888.00 2024-01-23 11:03:10.000 023 22466.82 146.97 41464.58 47546.79 2024-01-23 11:03:11.000 023 22466.78 146.97 41464.52 88888.00 2024-01-23 11:03:12.000 023 22466.78 147.06 41464.64 88888.00 2024-01-23 11:03:13.000 023 22466.80 147.18 41464.80 88888.00 2024-01-23 11:03:14.000 023 22466.80 147.23 41464.88 88888.00 2024-01-23 11:03:15.000 023 22466.76 147.20 41464.88 47546.73 2024-01-23 11:03:16.000 023 22466.70 147.15 41464.86 88888.00 2024-01-23 11:03:17.000 023 22466.65 147.10 41464.80 88888.00 2024-01-23 11:03:18.000 023 22466.65 147.08 41464.74 88888.00 2024-01-23 11:03:19.000 023 22466.65 147.08 41464.69 88888.00 2024-01-23 11:03:20.000 023 22466.63 147.06 41464.59 47546.68 2024-01-23 11:03:21.000 023 22466.58 147.03 41464.55 88888.00 2024-01-23 11:03:22.000 023 22466.55 147.01 41464.64 88888.00 2024-01-23 11:03:23.000 023 22466.53 147.04 41464.78 88888.00 2024-01-23 11:03:24.000 023 22466.49 147.09 41464.85 88888.00 2024-01-23 11:03:25.000 023 22466.44 147.08 41464.81 47546.55 2024-01-23 11:03:26.000 023 22466.38 147.04 41464.73 88888.00 2024-01-23 11:03:27.000 023 22466.32 147.04 41464.68 88888.00 2024-01-23 11:03:28.000 023 22466.27 147.07 41464.66 88888.00 2024-01-23 11:03:29.000 023 22466.26 147.11 41464.68 88888.00 2024-01-23 11:03:30.000 023 22466.30 147.19 41464.71 47546.45 2024-01-23 11:03:31.000 023 22466.32 147.24 41464.72 88888.00 2024-01-23 11:03:32.000 023 22466.32 147.23 41464.66 88888.00 2024-01-23 11:03:33.000 023 22466.29 147.20 41464.55 88888.00 2024-01-23 11:03:34.000 023 22466.22 147.19 41464.46 88888.00 2024-01-23 11:03:35.000 023 22466.18 147.21 41464.41 47546.40 2024-01-23 11:03:36.000 023 22466.22 147.29 41464.48 88888.00 2024-01-23 11:03:37.000 023 22466.28 147.34 41464.57 88888.00 2024-01-23 11:03:38.000 023 22466.31 147.28 41464.56 88888.00 2024-01-23 11:03:39.000 023 22466.28 147.21 41464.50 88888.00 2024-01-23 11:03:40.000 023 22466.23 147.23 41464.52 47546.43 2024-01-23 11:03:41.000 023 22466.18 147.26 41464.54 88888.00 2024-01-23 11:03:42.000 023 22466.11 147.25 41464.48 88888.00 2024-01-23 11:03:43.000 023 22466.08 147.25 41464.48 88888.00 2024-01-23 11:03:44.000 023 22466.12 147.26 41464.62 88888.00 2024-01-23 11:03:45.000 023 22466.13 147.24 41464.70 47546.43 2024-01-23 11:03:46.000 023 22466.08 147.21 41464.63 88888.00 2024-01-23 11:03:47.000 023 22466.08 147.23 41464.56 88888.00 2024-01-23 11:03:48.000 023 22466.12 147.30 41464.60 88888.00 2024-01-23 11:03:49.000 023 22466.14 147.36 41464.66 88888.00 2024-01-23 11:03:50.000 023 22466.10 147.35 41464.61 47546.39 2024-01-23 11:03:51.000 023 22466.05 147.29 41464.53 88888.00 2024-01-23 11:03:52.000 023 22466.02 147.26 41464.52 88888.00 2024-01-23 11:03:53.000 023 22466.00 147.26 41464.59 88888.00 2024-01-23 11:03:54.000 023 22465.96 147.30 41464.69 88888.00 2024-01-23 11:03:55.000 023 22465.92 147.29 41464.68 47546.30 2024-01-23 11:03:56.000 023 22465.92 147.27 41464.61 88888.00 2024-01-23 11:03:57.000 023 22465.93 147.30 41464.59 88888.00 2024-01-23 11:03:58.000 023 22465.92 147.32 41464.60 88888.00 2024-01-23 11:03:59.000 023 22465.90 147.28 41464.62 88888.00 2024-01-23 11:04:00.000 023 22465.89 147.26 41464.61 47546.27 2024-01-23 11:04:01.000 023 22465.88 147.28 41464.55 88888.00 2024-01-23 11:04:02.000 023 22465.86 147.33 41464.54 88888.00 2024-01-23 11:04:03.000 023 22465.88 147.34 41464.57 88888.00 2024-01-23 11:04:04.000 023 22465.95 147.29 41464.54 88888.00 2024-01-23 11:04:05.000 023 22465.99 147.21 41464.48 47546.30 2024-01-23 11:04:06.000 023 22465.98 147.17 41464.49 88888.00 2024-01-23 11:04:07.000 023 22465.95 147.19 41464.56 88888.00 2024-01-23 11:04:08.000 023 22465.92 147.24 41464.63 88888.00 2024-01-23 11:04:09.000 023 22465.88 147.28 41464.61 88888.00 2024-01-23 11:04:10.000 023 22465.85 147.27 41464.51 47546.29 2024-01-23 11:04:11.000 023 22465.83 147.23 41464.44 88888.00 2024-01-23 11:04:12.000 023 22465.82 147.22 41464.43 88888.00 2024-01-23 11:04:13.000 023 22465.82 147.23 41464.39 88888.00 2024-01-23 11:04:14.000 023 22465.80 147.20 41464.38 88888.00 2024-01-23 11:04:15.000 023 22465.74 147.21 41464.44 47546.19 2024-01-23 11:04:16.000 023 22465.70 147.28 41464.55 88888.00 2024-01-23 11:04:17.000 023 22465.69 147.32 41464.58 88888.00 2024-01-23 11:04:18.000 023 22465.69 147.31 41464.56 88888.00 2024-01-23 11:04:19.000 023 22465.71 147.30 41464.54 88888.00 2024-01-23 11:04:20.000 023 22465.71 147.32 41464.50 47546.13 2024-01-23 11:04:21.000 023 22465.69 147.33 41464.51 88888.00 2024-01-23 11:04:22.000 023 22465.72 147.39 41464.59 88888.00 2024-01-23 11:04:23.000 023 22465.75 147.47 41464.65 88888.00 2024-01-23 11:04:24.000 023 22465.74 147.50 41464.59 88888.00 2024-01-23 11:04:25.000 023 22465.72 147.49 41464.51 47546.21 2024-01-23 11:04:26.000 023 22465.75 147.47 41464.51 88888.00 2024-01-23 11:04:27.000 023 22465.80 147.43 41464.52 88888.00 2024-01-23 11:04:28.000 023 22465.83 147.39 41464.50 88888.00 2024-01-23 11:04:29.000 023 22465.87 147.37 41464.48 88888.00 2024-01-23 11:04:30.000 023 22465.94 147.35 41464.49 47546.27 2024-01-23 11:04:31.000 023 22465.97 147.33 41464.49 88888.00 2024-01-23 11:04:32.000 023 22465.98 147.32 41464.46 88888.00 2024-01-23 11:04:33.000 023 22465.98 147.31 41464.43 88888.00 2024-01-23 11:04:34.000 023 22465.95 147.27 41464.41 88888.00 2024-01-23 11:04:35.000 023 22465.90 147.27 41464.44 47546.34 2024-01-23 11:04:36.000 023 22465.90 147.31 41464.48 88888.00 2024-01-23 11:04:37.000 023 22465.97 147.29 41464.53 88888.00 2024-01-23 11:04:38.000 023 22466.05 147.23 41464.58 88888.00 2024-01-23 11:04:39.000 023 22466.07 147.22 41464.58 88888.00 2024-01-23 11:04:40.000 023 22466.06 147.21 41464.53 47546.30 2024-01-23 11:04:41.000 023 22466.05 147.14 41464.50 88888.00 2024-01-23 11:04:42.000 023 22466.00 147.08 41464.49 88888.00 2024-01-23 11:04:43.000 023 22465.94 147.11 41464.44 88888.00 2024-01-23 11:04:44.000 023 22465.93 147.22 41464.40 88888.00 2024-01-23 11:04:45.000 023 22465.95 147.27 41464.43 47546.34 2024-01-23 11:04:46.000 023 22465.99 147.26 41464.48 88888.00 2024-01-23 11:04:47.000 023 22466.04 147.26 41464.52 88888.00 2024-01-23 11:04:48.000 023 22466.04 147.29 41464.49 88888.00 2024-01-23 11:04:49.000 023 22465.99 147.29 41464.39 88888.00 2024-01-23 11:04:50.000 023 22465.93 147.25 41464.38 47546.28 2024-01-23 11:04:51.000 023 22465.91 147.22 41464.48 88888.00 2024-01-23 11:04:52.000 023 22465.92 147.22 41464.56 88888.00 2024-01-23 11:04:53.000 023 22465.94 147.22 41464.56 88888.00 2024-01-23 11:04:54.000 023 22465.94 147.19 41464.57 88888.00 2024-01-23 11:04:55.000 023 22465.96 147.20 41464.54 47546.23 2024-01-23 11:04:56.000 023 22465.96 147.22 41464.46 88888.00 2024-01-23 11:04:57.000 023 22465.88 147.18 41464.45 88888.00 2024-01-23 11:04:58.000 023 22465.84 147.12 41464.50 88888.00 2024-01-23 11:04:59.000 023 22465.88 147.09 41464.50 88888.00 2024-01-23 11:05:00.000 023 22465.84 147.07 41464.44 47546.19 2024-01-23 11:05:01.000 023 22465.76 147.05 41464.37 88888.00 2024-01-23 11:05:02.000 023 22465.75 147.05 41464.35 88888.00 2024-01-23 11:05:03.000 023 22465.81 147.06 41464.39 88888.00 2024-01-23 11:05:04.000 023 22465.82 147.09 41464.44 88888.00 2024-01-23 11:05:05.000 023 22465.79 147.13 41464.45 47546.21 2024-01-23 11:05:06.000 023 22465.78 147.18 41464.47 88888.00 2024-01-23 11:05:07.000 023 22465.77 147.23 41464.54 88888.00 2024-01-23 11:05:08.000 023 22465.73 147.22 41464.60 88888.00 2024-01-23 11:05:09.000 023 22465.74 147.19 41464.63 88888.00 2024-01-23 11:05:10.000 023 22465.81 147.19 41464.62 47546.20 2024-01-23 11:05:11.000 023 22465.87 147.22 41464.59 88888.00 2024-01-23 11:05:12.000 023 22465.88 147.28 41464.59 88888.00 2024-01-23 11:05:13.000 023 22465.83 147.30 41464.56 88888.00 2024-01-23 11:05:14.000 023 22465.78 147.27 41464.50 88888.00 2024-01-23 11:05:15.000 023 22465.80 147.24 41464.45 47546.23 2024-01-23 11:05:16.000 023 22465.82 147.20 41464.40 88888.00 2024-01-23 11:05:17.000 023 22465.83 147.17 41464.39 88888.00 2024-01-23 11:05:18.000 023 22465.87 147.15 41464.41 88888.00 2024-01-23 11:05:19.000 023 22465.94 147.16 41464.44 88888.00 2024-01-23 11:05:20.000 023 22465.98 147.18 41464.45 47546.25 2024-01-23 11:05:21.000 023 22465.98 147.20 41464.46 88888.00 2024-01-23 11:05:22.000 023 22466.04 147.21 41464.50 88888.00 2024-01-23 11:05:23.000 023 22466.07 147.24 41464.57 88888.00 2024-01-23 11:05:24.000 023 22466.02 147.22 41464.56 88888.00 2024-01-23 11:05:25.000 023 22465.96 147.18 41464.48 47546.24 2024-01-23 11:05:26.000 023 22465.99 147.19 41464.48 88888.00 2024-01-23 11:05:27.000 023 22466.03 147.19 41464.46 88888.00 2024-01-23 11:05:28.000 023 22465.97 147.15 41464.37 88888.00 2024-01-23 11:05:29.000 023 22465.91 147.14 41464.30 88888.00 2024-01-23 11:05:30.000 023 22465.92 147.15 41464.30 47546.26 2024-01-23 11:05:31.000 023 22465.98 147.14 41464.37 88888.00 2024-01-23 11:05:32.000 023 22466.04 147.12 41464.43 88888.00 2024-01-23 11:05:33.000 023 22466.07 147.10 41464.47 88888.00 2024-01-23 11:05:34.000 023 22466.08 147.10 41464.54 88888.00 2024-01-23 11:05:35.000 023 22466.09 147.08 41464.54 47546.28 2024-01-23 11:05:36.000 023 22466.11 147.05 41464.48 88888.00 2024-01-23 11:05:37.000 023 22466.16 147.06 41464.51 88888.00 2024-01-23 11:05:38.000 023 22466.18 147.06 41464.57 88888.00 2024-01-23 11:05:39.000 023 22466.17 147.05 41464.59 88888.00 2024-01-23 11:05:40.000 023 22466.17 147.04 41464.52 47546.30 2024-01-23 11:05:41.000 023 22466.18 147.01 41464.43 88888.00 2024-01-23 11:05:42.000 023 22466.17 146.96 41464.48 88888.00 2024-01-23 11:05:43.000 023 22466.15 146.93 41464.61 88888.00 2024-01-23 11:05:44.000 023 22466.19 146.92 41464.64 88888.00 2024-01-23 11:05:45.000 023 22466.26 146.92 41464.57 47546.36 2024-01-23 11:05:46.000 023 22466.26 146.92 41464.57 88888.00 2024-01-23 11:05:47.000 023 22466.22 146.91 41464.65 88888.00 2024-01-23 11:05:48.000 023 22466.22 146.92 41464.70 88888.00 2024-01-23 11:05:49.000 023 22466.26 146.91 41464.63 88888.00 2024-01-23 11:05:50.000 023 22466.24 146.88 41464.49 47546.36 2024-01-23 11:05:51.000 023 22466.17 146.84 41464.41 88888.00 2024-01-23 11:05:52.000 023 22466.19 146.82 41464.48 88888.00 2024-01-23 11:05:53.000 023 22466.31 146.85 41464.62 88888.00 2024-01-23 11:05:54.000 023 22466.39 146.90 41464.72 88888.00 2024-01-23 11:05:55.000 023 22466.37 146.90 41464.66 47546.40 2024-01-23 11:05:56.000 023 22466.35 146.88 41464.54 88888.00 2024-01-23 11:05:57.000 023 22466.40 146.88 41464.47 88888.00 2024-01-23 11:05:58.000 023 22466.45 146.91 41464.49 88888.00 2024-01-23 11:05:59.000 023 22466.44 146.95 41464.50 88888.00 2024-01-23 11:06:00.000 023 22466.34 146.94 41464.43 47546.41 2024-01-23 11:06:01.000 023 22466.27 146.90 41464.34 88888.00 2024-01-23 11:06:02.000 023 22466.32 146.92 41464.36 88888.00 2024-01-23 11:06:03.000 023 22466.40 146.96 41464.42 88888.00 2024-01-23 11:06:04.000 023 22466.44 146.94 41464.42 88888.00 2024-01-23 11:06:05.000 023 22466.48 146.92 41464.41 47546.41 2024-01-23 11:06:06.000 023 22466.50 146.92 41464.44 88888.00 2024-01-23 11:06:07.000 023 22466.44 146.93 41464.43 88888.00 2024-01-23 11:06:08.000 023 22466.34 146.91 41464.38 88888.00 2024-01-23 11:06:09.000 023 22466.29 146.87 41464.41 88888.00 2024-01-23 11:06:10.000 023 22466.33 146.86 41464.54 47546.38 2024-01-23 11:06:11.000 023 22466.40 146.91 41464.62 88888.00 2024-01-23 11:06:12.000 023 22466.44 146.94 41464.62 88888.00 2024-01-23 11:06:13.000 023 22466.42 146.92 41464.59 88888.00 2024-01-23 11:06:14.000 023 22466.39 146.90 41464.57 88888.00 2024-01-23 11:06:15.000 023 22466.36 146.90 41464.56 47546.39 2024-01-23 11:06:16.000 023 22466.35 146.90 41464.53 88888.00 2024-01-23 11:06:17.000 023 22466.33 146.84 41464.48 88888.00 2024-01-23 11:06:18.000 023 22466.29 146.80 41464.44 88888.00 2024-01-23 11:06:19.000 023 22466.27 146.82 41464.46 88888.00 2024-01-23 11:06:20.000 023 22466.29 146.83 41464.51 47546.39 2024-01-23 11:06:21.000 023 22466.35 146.85 41464.50 88888.00 2024-01-23 11:06:22.000 023 22466.37 146.85 41464.45 88888.00 2024-01-23 11:06:23.000 023 22466.33 146.82 41464.43 88888.00 2024-01-23 11:06:24.000 023 22466.31 146.76 41464.45 88888.00 2024-01-23 11:06:25.000 023 22466.31 146.72 41464.47 47546.43 2024-01-23 11:06:26.000 023 22466.33 146.75 41464.47 88888.00 2024-01-23 11:06:27.000 023 22466.41 146.82 41464.49 88888.00 2024-01-23 11:06:28.000 023 22466.47 146.87 41464.48 88888.00 2024-01-23 11:06:29.000 023 22466.47 146.88 41464.46 88888.00 2024-01-23 11:06:30.000 023 22466.44 146.89 41464.41 47546.43 2024-01-23 11:06:31.000 023 22466.42 146.88 41464.33 88888.00 2024-01-23 11:06:32.000 023 22466.43 146.82 41464.32 88888.00 2024-01-23 11:06:33.000 023 22466.46 146.76 41464.38 88888.00 2024-01-23 11:06:34.000 023 22466.50 146.72 41464.39 88888.00 2024-01-23 11:06:35.000 023 22466.51 146.72 41464.38 47546.41 2024-01-23 11:06:36.000 023 22466.44 146.70 41464.38 88888.00 2024-01-23 11:06:37.000 023 22466.41 146.66 41464.38 88888.00 2024-01-23 11:06:38.000 023 22466.47 146.65 41464.38 88888.00 2024-01-23 11:06:39.000 023 22466.50 146.66 41464.32 88888.00 2024-01-23 11:06:40.000 023 22466.50 146.63 41464.18 47546.45 2024-01-23 11:06:41.000 023 22466.50 146.59 41464.08 88888.00 2024-01-23 11:06:42.000 023 22466.52 146.57 41464.14 88888.00 2024-01-23 11:06:43.000 023 22466.55 146.61 41464.27 88888.00 2024-01-23 11:06:44.000 023 22466.58 146.66 41464.37 88888.00 2024-01-23 11:06:45.000 023 22466.56 146.65 41464.38 47546.51 2024-01-23 11:06:46.000 023 22466.55 146.56 41464.31 88888.00 2024-01-23 11:06:47.000 023 22466.58 146.51 41464.19 88888.00 2024-01-23 11:06:48.000 023 22466.57 146.53 41464.15 88888.00 2024-01-23 11:06:49.000 023 22466.52 146.54 41464.18 88888.00 2024-01-23 11:06:50.000 023 22466.51 146.55 41464.20 47546.55 2024-01-23 11:06:51.000 023 22466.57 146.55 41464.21 88888.00 2024-01-23 11:06:52.000 023 22466.62 146.54 41464.25 88888.00 2024-01-23 11:06:53.000 023 22466.64 146.54 41464.31 88888.00 2024-01-23 11:06:54.000 023 22466.65 146.56 41464.33 88888.00 2024-01-23 11:06:55.000 023 22466.69 146.56 41464.31 47546.57 2024-01-23 11:06:56.000 023 22466.71 146.52 41464.29 88888.00 2024-01-23 11:06:57.000 023 22466.70 146.49 41464.31 88888.00 2024-01-23 11:06:58.000 023 22466.70 146.48 41464.30 88888.00 2024-01-23 11:06:59.000 023 22466.73 146.44 41464.28 88888.00 2024-01-23 11:07:00.000 023 22466.79 146.43 41464.33 47546.59 2024-01-23 11:07:01.000 023 22466.85 146.47 41464.38 88888.00 2024-01-23 11:07:02.000 023 22466.88 146.50 41464.40 88888.00 2024-01-23 11:07:03.000 023 22466.86 146.51 41464.41 88888.00 2024-01-23 11:07:04.000 023 22466.80 146.48 41464.34 88888.00 2024-01-23 11:07:05.000 023 22466.73 146.41 41464.28 47546.59 2024-01-23 11:07:06.000 023 22466.70 146.37 41464.34 88888.00 2024-01-23 11:07:07.000 023 22466.69 146.38 41464.41 88888.00 2024-01-23 11:07:08.000 023 22466.71 146.43 41464.41 88888.00 2024-01-23 11:07:09.000 023 22466.78 146.47 41464.38 88888.00 2024-01-23 11:07:10.000 023 22466.81 146.46 41464.42 47546.58 2024-01-23 11:07:11.000 023 22466.79 146.45 41464.47 88888.00 2024-01-23 11:07:12.000 023 22466.78 146.45 41464.43 88888.00 2024-01-23 11:07:13.000 023 22466.77 146.42 41464.37 88888.00 2024-01-23 11:07:14.000 023 22466.73 146.41 41464.38 88888.00 2024-01-23 11:07:15.000 023 22466.72 146.46 41464.39 47546.58 2024-01-23 11:07:16.000 023 22466.76 146.53 41464.46 88888.00 2024-01-23 11:07:17.000 023 22466.81 146.58 41464.55 88888.00 2024-01-23 11:07:18.000 023 22466.81 146.59 41464.56 88888.00 2024-01-23 11:07:19.000 023 22466.81 146.60 41464.49 88888.00 2024-01-23 11:07:20.000 023 22466.82 146.62 41464.46 47546.59 2024-01-23 11:07:21.000 023 22466.81 146.59 41464.49 88888.00 2024-01-23 11:07:22.000 023 22466.77 146.56 41464.47 88888.00 2024-01-23 11:07:23.000 023 22466.78 146.56 41464.41 88888.00 2024-01-23 11:07:24.000 023 22466.82 146.58 41464.46 88888.00 2024-01-23 11:07:25.000 023 22466.83 146.61 41464.59 47546.61 2024-01-23 11:07:26.000 023 22466.86 146.62 41464.70 88888.00 2024-01-23 11:07:27.000 023 22466.90 146.61 41464.77 88888.00 2024-01-23 11:07:28.000 023 22466.89 146.64 41464.78 88888.00 2024-01-23 11:07:29.000 023 22466.87 146.68 41464.75 88888.00 2024-01-23 11:07:30.000 023 22466.89 146.69 41464.71 47546.63 2024-01-23 11:07:31.000 023 22466.89 146.68 41464.63 88888.00 2024-01-23 11:07:32.000 023 22466.88 146.63 41464.54 88888.00 2024-01-23 11:07:33.000 023 22466.87 146.59 41464.54 88888.00 2024-01-23 11:07:34.000 023 22466.87 146.59 41464.57 88888.00 2024-01-23 11:07:35.000 023 22466.89 146.61 41464.55 47546.65 2024-01-23 11:07:36.000 023 22466.90 146.65 41464.51 88888.00 2024-01-23 11:07:37.000 023 22466.90 146.66 41464.48 88888.00 2024-01-23 11:07:38.000 023 22466.89 146.61 41464.41 88888.00 2024-01-23 11:07:39.000 023 22466.87 146.56 41464.35 88888.00 2024-01-23 11:07:40.000 023 22466.90 146.57 41464.36 47546.68 2024-01-23 11:07:41.000 023 22466.97 146.59 41464.44 88888.00 2024-01-23 11:07:42.000 023 22467.02 146.58 41464.49 88888.00 2024-01-23 11:07:43.000 023 22467.02 146.56 41464.44 88888.00 2024-01-23 11:07:44.000 023 22467.00 146.54 41464.38 88888.00 2024-01-23 11:07:45.000 023 22467.01 146.56 41464.40 47546.72 2024-01-23 11:07:46.000 023 22467.03 146.58 41464.41 88888.00 2024-01-23 11:07:47.000 023 22467.02 146.55 41464.35 88888.00 2024-01-23 11:07:48.000 023 22467.03 146.51 41464.31 88888.00 2024-01-23 11:07:49.000 023 22467.08 146.53 41464.34 88888.00 2024-01-23 11:07:50.000 023 22467.10 146.56 41464.38 47546.71 2024-01-23 11:07:51.000 023 22467.05 146.56 41464.38 88888.00 2024-01-23 11:07:52.000 023 22466.98 146.57 41464.39 88888.00 2024-01-23 11:07:53.000 023 22466.99 146.59 41464.43 88888.00 2024-01-23 11:07:54.000 023 22467.03 146.57 41464.41 88888.00 2024-01-23 11:07:55.000 023 22467.08 146.57 41464.39 47546.67 2024-01-23 11:07:56.000 023 22467.06 146.63 41464.41 88888.00 2024-01-23 11:07:57.000 023 22466.98 146.66 41464.35 88888.00 2024-01-23 11:07:58.000 023 22466.94 146.66 41464.31 88888.00 2024-01-23 11:07:59.000 023 22466.96 146.67 41464.36 88888.00 2024-01-23 11:08:00.000 023 22466.93 146.68 41464.38 47546.66 2024-01-23 11:08:01.000 023 22466.87 146.64 41464.34 88888.00 2024-01-23 11:08:02.000 023 22466.93 146.60 41464.32 88888.00 2024-01-23 11:08:03.000 023 22467.02 146.60 41464.33 88888.00 2024-01-23 11:08:04.000 023 22467.06 146.66 41464.38 88888.00 2024-01-23 11:08:05.000 023 22467.03 146.74 41464.41 47546.69 2024-01-23 11:08:06.000 023 22466.99 146.80 41464.42 88888.00 2024-01-23 11:08:07.000 023 22467.01 146.81 41464.43 88888.00 2024-01-23 11:08:08.000 023 22467.07 146.80 41464.43 88888.00 2024-01-23 11:08:09.000 023 22467.13 146.82 41464.41 88888.00 2024-01-23 11:08:10.000 023 22467.14 146.81 41464.44 47546.73 2024-01-23 11:08:11.000 023 22467.12 146.76 41464.48 88888.00 2024-01-23 11:08:12.000 023 22467.12 146.72 41464.50 88888.00 2024-01-23 11:08:13.000 023 22467.12 146.72 41464.48 88888.00 2024-01-23 11:08:14.000 023 22467.18 146.72 41464.47 88888.00 2024-01-23 11:08:15.000 023 22467.26 146.72 41464.49 47546.74 2024-01-23 11:08:16.000 023 22467.26 146.70 41464.42 88888.00 2024-01-23 11:08:17.000 023 22467.16 146.68 41464.32 88888.00 2024-01-23 11:08:18.000 023 22467.08 146.72 41464.34 88888.00 2024-01-23 11:08:19.000 023 22467.07 146.78 41464.46 88888.00 2024-01-23 11:08:20.000 023 22467.07 146.77 41464.50 47546.69 2024-01-23 11:08:21.000 023 22467.06 146.76 41464.48 88888.00 2024-01-23 11:08:22.000 023 22467.02 146.80 41464.47 88888.00 2024-01-23 11:08:23.000 023 22466.99 146.83 41464.46 88888.00 2024-01-23 11:08:24.000 023 22466.98 146.82 41464.43 88888.00 2024-01-23 11:08:25.000 023 22466.97 146.79 41464.39 47546.64 2024-01-23 11:08:26.000 023 22466.99 146.80 41464.40 88888.00 2024-01-23 11:08:27.000 023 22466.96 146.83 41464.38 88888.00 2024-01-23 11:08:28.000 023 22466.91 146.84 41464.36 88888.00 2024-01-23 11:08:29.000 023 22466.93 146.85 41464.45 88888.00 2024-01-23 11:08:30.000 023 22467.00 146.88 41464.61 47546.60 2024-01-23 11:08:31.000 023 22467.00 146.91 41464.66 88888.00 2024-01-23 11:08:32.000 023 22466.93 146.92 41464.62 88888.00 2024-01-23 11:08:33.000 023 22466.88 146.94 41464.60 88888.00 2024-01-23 11:08:34.000 023 22466.87 146.93 41464.57 88888.00 2024-01-23 11:08:35.000 023 22466.87 146.90 41464.47 47546.62 2024-01-23 11:08:36.000 023 22466.89 146.88 41464.39 88888.00 2024-01-23 11:08:37.000 023 22466.92 146.86 41464.40 88888.00 2024-01-23 11:08:38.000 023 22466.93 146.82 41464.42 88888.00 2024-01-23 11:08:39.000 023 22466.95 146.81 41464.46 88888.00 2024-01-23 11:08:40.000 023 22466.97 146.86 41464.51 47546.58 2024-01-23 11:08:41.000 023 22466.93 146.92 41464.49 88888.00 2024-01-23 11:08:42.000 023 22466.87 146.92 41464.44 88888.00 2024-01-23 11:08:43.000 023 22466.85 146.91 41464.43 88888.00 2024-01-23 11:08:44.000 023 22466.85 146.92 41464.47 88888.00 2024-01-23 11:08:45.000 023 22466.81 146.93 41464.51 47546.51 2024-01-23 11:08:46.000 023 22466.74 146.95 41464.52 88888.00 2024-01-23 11:08:47.000 023 22466.70 147.00 41464.54 88888.00 2024-01-23 11:08:48.000 023 22466.72 146.99 41464.56 88888.00 2024-01-23 11:08:49.000 023 22466.76 146.94 41464.59 88888.00 2024-01-23 11:08:50.000 023 22466.77 146.92 41464.55 47546.52 2024-01-23 11:08:51.000 023 22466.77 146.90 41464.50 88888.00 2024-01-23 11:08:52.000 023 22466.79 146.91 41464.54 88888.00 2024-01-23 11:08:53.000 023 22466.86 146.98 41464.68 88888.00 2024-01-23 11:08:54.000 023 22466.91 147.00 41464.78 88888.00 2024-01-23 11:08:55.000 023 22466.92 146.96 41464.74 47546.52 2024-01-23 11:08:56.000 023 22466.95 146.94 41464.67 88888.00 2024-01-23 11:08:57.000 023 22467.00 146.95 41464.71 88888.00 2024-01-23 11:08:58.000 023 22466.98 146.97 41464.77 88888.00 2024-01-23 11:08:59.000 023 22466.89 147.00 41464.74 88888.00 2024-01-23 11:09:00.000 023 22466.84 146.98 41464.67 47546.56 2024-01-23 11:09:01.000 023 22466.85 146.91 41464.61 88888.00 2024-01-23 11:09:02.000 023 22466.87 146.83 41464.56 88888.00 2024-01-23 11:09:03.000 023 22466.92 146.82 41464.52 88888.00 2024-01-23 11:09:04.000 023 22466.98 146.89 41464.51 88888.00 2024-01-23 11:09:05.000 023 22467.02 146.92 41464.54 47546.56 2024-01-23 11:09:06.000 023 22467.05 146.87 41464.57 88888.00 2024-01-23 11:09:07.000 023 22467.08 146.77 41464.59 88888.00 2024-01-23 11:09:08.000 023 22467.12 146.75 41464.60 88888.00 2024-01-23 11:09:09.000 023 22467.16 146.77 41464.63 88888.00 2024-01-23 11:09:10.000 023 22467.14 146.74 41464.59 47546.62 2024-01-23 11:09:11.000 023 22467.10 146.69 41464.46 88888.00 2024-01-23 11:09:12.000 023 22467.11 146.69 41464.43 88888.00 2024-01-23 11:09:13.000 023 22467.08 146.74 41464.52 88888.00 2024-01-23 11:09:14.000 023 22467.01 146.73 41464.55 88888.00 2024-01-23 11:09:15.000 023 22466.95 146.71 41464.51 47546.62 2024-01-23 11:09:16.000 023 22466.94 146.72 41464.55 88888.00 2024-01-23 11:09:17.000 023 22467.03 146.75 41464.62 88888.00 2024-01-23 11:09:18.000 023 22467.10 146.77 41464.62 88888.00 2024-01-23 11:09:19.000 023 22467.10 146.77 41464.63 88888.00 2024-01-23 11:09:20.000 023 22467.13 146.75 41464.66 47546.62 2024-01-23 11:09:21.000 023 22467.18 146.73 41464.63 88888.00 2024-01-23 11:09:22.000 023 22467.18 146.71 41464.54 88888.00 2024-01-23 11:09:23.000 023 22467.18 146.68 41464.51 88888.00 2024-01-23 11:09:24.000 023 22467.26 146.71 41464.64 88888.00 2024-01-23 11:09:25.000 023 22467.33 146.77 41464.73 47546.67 2024-01-23 11:09:26.000 023 22467.31 146.78 41464.64 88888.00 2024-01-23 11:09:27.000 023 22467.24 146.72 41464.45 88888.00 2024-01-23 11:09:28.000 023 22467.20 146.68 41464.37 88888.00 2024-01-23 11:09:29.000 023 22467.29 146.69 41464.44 88888.00 2024-01-23 11:09:30.000 023 22467.41 146.72 41464.54 47546.71 2024-01-23 11:09:31.000 023 22467.43 146.76 41464.52 88888.00 2024-01-23 11:09:32.000 023 22467.35 146.78 41464.50 88888.00 2024-01-23 11:09:33.000 023 22467.29 146.76 41464.50 88888.00 2024-01-23 11:09:34.000 023 22467.28 146.72 41464.48 88888.00 2024-01-23 11:09:35.000 023 22467.26 146.72 41464.44 47546.69 2024-01-23 11:09:36.000 023 22467.20 146.72 41464.38 88888.00 2024-01-23 11:09:37.000 023 22467.17 146.71 41464.31 88888.00 2024-01-23 11:09:38.000 023 22467.19 146.70 41464.31 88888.00 2024-01-23 11:09:39.000 023 22467.22 146.70 41464.38 88888.00 2024-01-23 11:09:40.000 023 22467.23 146.69 41464.40 47546.67 2024-01-23 11:09:41.000 023 22467.25 146.67 41464.38 88888.00 2024-01-23 11:09:42.000 023 22467.27 146.68 41464.29 88888.00 2024-01-23 11:09:43.000 023 22467.27 146.73 41464.19 88888.00 2024-01-23 11:09:44.000 023 22467.25 146.77 41464.24 88888.00 2024-01-23 11:09:45.000 023 22467.27 146.78 41464.40 47546.66 2024-01-23 11:09:46.000 023 22467.28 146.77 41464.45 88888.00 2024-01-23 11:09:47.000 023 22467.24 146.76 41464.41 88888.00 2024-01-23 11:09:48.000 023 22467.19 146.77 41464.44 88888.00 2024-01-23 11:09:49.000 023 22467.22 146.79 41464.47 88888.00 2024-01-23 11:09:50.000 023 22467.27 146.78 41464.46 47546.66 2024-01-23 11:09:51.000 023 22467.22 146.73 41464.40 88888.00 2024-01-23 11:09:52.000 023 22467.11 146.70 41464.29 88888.00 2024-01-23 11:09:53.000 023 22467.10 146.74 41464.27 88888.00 2024-01-23 11:09:54.000 023 22467.16 146.82 41464.39 88888.00 2024-01-23 11:09:55.000 023 22467.18 146.87 41464.52 47546.69 2024-01-23 11:09:56.000 023 22467.17 146.85 41464.53 88888.00 2024-01-23 11:09:57.000 023 22467.17 146.82 41464.51 88888.00 2024-01-23 11:09:58.000 023 22467.17 146.82 41464.50 88888.00 2024-01-23 11:09:59.000 023 22467.18 146.80 41464.49 88888.00 2024-01-23 11:10:00.000 023 22467.22 146.76 41464.47 47546.71 2024-01-23 11:10:01.000 023 22467.28 146.72 41464.45 88888.00 2024-01-23 11:10:02.000 023 22467.32 146.74 41464.48 88888.00 2024-01-23 11:10:03.000 023 22467.35 146.76 41464.55 88888.00 2024-01-23 11:10:04.000 023 22467.38 146.76 41464.59 88888.00 2024-01-23 11:10:05.000 023 22467.38 146.76 41464.55 47546.74 2024-01-23 11:10:06.000 023 22467.32 146.78 41464.48 88888.00 2024-01-23 11:10:07.000 023 22467.26 146.77 41464.45 88888.00 2024-01-23 11:10:08.000 023 22467.28 146.72 41464.48 88888.00 2024-01-23 11:10:09.000 023 22467.37 146.68 41464.47 88888.00 2024-01-23 11:10:10.000 023 22467.43 146.67 41464.39 47546.81 2024-01-23 11:10:11.000 023 22467.48 146.67 41464.37 88888.00 2024-01-23 11:10:12.000 023 22467.52 146.69 41464.46 88888.00 2024-01-23 11:10:13.000 023 22467.52 146.68 41464.53 88888.00 2024-01-23 11:10:14.000 023 22467.52 146.62 41464.51 88888.00 2024-01-23 11:10:15.000 023 22467.56 146.57 41464.54 47546.84 2024-01-23 11:10:16.000 023 22467.60 146.58 41464.65 88888.00 2024-01-23 11:10:17.000 023 22467.56 146.61 41464.66 88888.00 2024-01-23 11:10:18.000 023 22467.49 146.59 41464.52 88888.00 2024-01-23 11:10:19.000 023 22467.47 146.56 41464.43 88888.00 2024-01-23 11:10:20.000 023 22467.47 146.59 41464.48 47546.77 2024-01-23 11:10:21.000 023 22467.42 146.65 41464.50 88888.00 2024-01-23 11:10:22.000 023 22467.37 146.69 41464.48 88888.00 2024-01-23 11:10:23.000 023 22467.33 146.71 41464.52 88888.00 2024-01-23 11:10:24.000 023 22467.31 146.72 41464.59 88888.00 2024-01-23 11:10:25.000 023 22467.32 146.73 41464.61 47546.72 2024-01-23 11:10:26.000 023 22467.31 146.72 41464.54 88888.00 2024-01-23 11:10:27.000 023 22467.28 146.73 41464.50 88888.00 2024-01-23 11:10:28.000 023 22467.31 146.81 41464.55 88888.00 2024-01-23 11:10:29.000 023 22467.37 146.84 41464.60 88888.00 2024-01-23 11:10:30.000 023 22467.43 146.80 41464.64 47546.79 2024-01-23 11:10:31.000 023 22467.50 146.77 41464.68 88888.00 2024-01-23 11:10:32.000 023 22467.55 146.76 41464.66 88888.00 2024-01-23 11:10:33.000 023 22467.57 146.72 41464.59 88888.00 2024-01-23 11:10:34.000 023 22467.63 146.71 41464.56 88888.00 2024-01-23 11:10:35.000 023 22467.72 146.74 41464.63 47546.86 2024-01-23 11:10:36.000 023 22467.76 146.76 41464.69 88888.00 2024-01-23 11:10:37.000 023 22467.73 146.80 41464.64 88888.00 2024-01-23 11:10:38.000 023 22467.69 146.81 41464.56 88888.00 2024-01-23 11:10:39.000 023 22467.65 146.73 41464.59 88888.00 2024-01-23 11:10:40.000 023 22467.61 146.63 41464.62 47546.85 2024-01-23 11:10:41.000 023 22467.59 146.62 41464.59 88888.00 2024-01-23 11:10:42.000 023 22467.59 146.68 41464.62 88888.00 2024-01-23 11:10:43.000 023 22467.60 146.69 41464.68 88888.00 2024-01-23 11:10:44.000 023 22467.59 146.60 41464.66 88888.00 2024-01-23 11:10:45.000 023 22467.60 146.51 41464.61 47546.87 2024-01-23 11:10:46.000 023 22467.61 146.45 41464.61 88888.00 2024-01-23 11:10:47.000 023 22467.58 146.42 41464.63 88888.00 2024-01-23 11:10:48.000 023 22467.56 146.43 41464.63 88888.00 2024-01-23 11:10:49.000 023 22467.61 146.44 41464.58 88888.00 2024-01-23 11:10:50.000 023 22467.70 146.42 41464.56 47546.89 2024-01-23 11:10:51.000 023 22467.72 146.40 41464.56 88888.00 2024-01-23 11:10:52.000 023 22467.68 146.41 41464.52 88888.00 2024-01-23 11:10:53.000 023 22467.69 146.46 41464.53 88888.00 2024-01-23 11:10:54.000 023 22467.78 146.51 41464.62 88888.00 2024-01-23 11:10:55.000 023 22467.85 146.52 41464.70 47546.91 2024-01-23 11:10:56.000 023 22467.86 146.52 41464.71 88888.00 2024-01-23 11:10:57.000 023 22467.82 146.52 41464.62 88888.00 2024-01-23 11:10:58.000 023 22467.77 146.55 41464.48 88888.00 2024-01-23 11:10:59.000 023 22467.78 146.54 41464.44 88888.00 2024-01-23 11:11:00.000 023 22467.81 146.48 41464.47 47546.87 2024-01-23 11:11:01.000 023 22467.81 146.48 41464.49 88888.00 2024-01-23 11:11:02.000 023 22467.80 146.54 41464.48 88888.00 2024-01-23 11:11:03.000 023 22467.81 146.55 41464.44 88888.00 2024-01-23 11:11:04.000 023 22467.81 146.51 41464.39 88888.00 2024-01-23 11:11:05.000 023 22467.73 146.43 41464.27 47546.87 2024-01-23 11:11:06.000 023 22467.63 146.35 41464.13 88888.00 2024-01-23 11:11:07.000 023 22467.60 146.34 41464.09 88888.00 2024-01-23 11:11:08.000 023 22467.62 146.36 41464.13 88888.00 2024-01-23 11:11:09.000 023 22467.65 146.34 41464.18 88888.00 2024-01-23 11:11:10.000 023 22467.70 146.33 41464.25 47546.88 2024-01-23 11:11:11.000 023 22467.76 146.36 41464.32 88888.00 2024-01-23 11:11:12.000 023 22467.81 146.37 41464.36 88888.00 2024-01-23 11:11:13.000 023 22467.83 146.32 41464.38 88888.00 2024-01-23 11:11:14.000 023 22467.84 146.27 41464.41 88888.00 2024-01-23 11:11:15.000 023 22467.82 146.27 41464.44 47546.96 2024-01-23 11:11:16.000 023 22467.79 146.26 41464.39 88888.00 2024-01-23 11:11:17.000 023 22467.81 146.21 41464.37 88888.00 2024-01-23 11:11:18.000 023 22467.86 146.19 41464.41 88888.00 2024-01-23 11:11:19.000 023 22467.92 146.19 41464.41 88888.00 2024-01-23 11:11:20.000 023 22467.98 146.19 41464.38 47546.99 2024-01-23 11:11:21.000 023 22468.02 146.16 41464.35 88888.00 2024-01-23 11:11:22.000 023 22468.00 146.10 41464.32 88888.00 2024-01-23 11:11:23.000 023 22467.96 146.07 41464.27 88888.00 2024-01-23 11:11:24.000 023 22467.93 146.08 41464.22 88888.00 2024-01-23 11:11:25.000 023 22467.94 146.09 41464.27 47547.07 2024-01-23 11:11:26.000 023 22468.00 146.10 41464.37 88888.00 2024-01-23 11:11:27.000 023 22468.06 146.08 41464.39 88888.00 2024-01-23 11:11:28.000 023 22468.08 145.98 41464.34 88888.00 2024-01-23 11:11:29.000 023 22468.11 145.87 41464.30 88888.00 2024-01-23 11:11:30.000 023 22468.18 145.80 41464.31 47547.15 2024-01-23 11:11:31.000 023 22468.23 145.76 41464.31 88888.00 2024-01-23 11:11:32.000 023 22468.27 145.76 41464.25 88888.00 2024-01-23 11:11:33.000 023 22468.30 145.76 41464.21 88888.00 2024-01-23 11:11:34.000 023 22468.34 145.74 41464.27 88888.00 2024-01-23 11:11:35.000 023 22468.39 145.72 41464.38 47547.26 2024-01-23 11:11:36.000 023 22468.43 145.75 41464.45 88888.00 2024-01-23 11:11:37.000 023 22468.44 145.80 41464.43 88888.00 2024-01-23 11:11:38.000 023 22468.42 145.76 41464.39 88888.00 2024-01-23 11:11:39.000 023 22468.43 145.68 41464.41 88888.00 2024-01-23 11:11:40.000 023 22468.49 145.62 41464.40 47547.32 2024-01-23 11:11:41.000 023 22468.54 145.57 41464.33 88888.00 2024-01-23 11:11:42.000 023 22468.56 145.57 41464.35 88888.00 2024-01-23 11:11:43.000 023 22468.60 145.62 41464.43 88888.00 2024-01-23 11:11:44.000 023 22468.63 145.65 41464.48 88888.00 2024-01-23 11:11:45.000 023 22468.64 145.59 41464.48 47547.38 2024-01-23 11:11:46.000 023 22468.65 145.52 41464.44 88888.00 2024-01-23 11:11:47.000 023 22468.66 145.50 41464.48 88888.00 2024-01-23 11:11:48.000 023 22468.68 145.50 41464.57 88888.00 2024-01-23 11:11:49.000 023 22468.69 145.44 41464.59 88888.00 2024-01-23 11:11:50.000 023 22468.66 145.37 41464.54 47547.42 2024-01-23 11:11:51.000 023 22468.65 145.40 41464.56 88888.00 2024-01-23 11:11:52.000 023 22468.68 145.44 41464.64 88888.00 2024-01-23 11:11:53.000 023 22468.70 145.40 41464.69 88888.00 2024-01-23 11:11:54.000 023 22468.71 145.32 41464.64 88888.00 2024-01-23 11:11:55.000 023 22468.69 145.24 41464.54 47547.41 2024-01-23 11:11:56.000 023 22468.67 145.15 41464.48 88888.00 2024-01-23 11:11:57.000 023 22468.67 145.11 41464.52 88888.00 2024-01-23 11:11:58.000 023 22468.65 145.14 41464.62 88888.00 2024-01-23 11:11:59.000 023 22468.62 145.19 41464.66 88888.00 2024-01-23 11:12:00.000 023 22468.62 145.20 41464.64 47547.43 2024-01-23 11:12:01.000 023 22468.64 145.19 41464.63 88888.00 2024-01-23 11:12:02.000 023 22468.65 145.18 41464.63 88888.00 2024-01-23 11:12:03.000 023 22468.63 145.17 41464.61 88888.00 2024-01-23 11:12:04.000 023 22468.60 145.16 41464.60 88888.00 2024-01-23 11:12:05.000 023 22468.62 145.17 41464.67 47547.39 2024-01-23 11:12:06.000 023 22468.68 145.20 41464.71 88888.00 2024-01-23 11:12:07.000 023 22468.64 145.28 41464.63 88888.00 2024-01-23 11:12:08.000 023 22468.57 145.30 41464.53 88888.00 2024-01-23 11:12:09.000 023 22468.58 145.19 41464.45 88888.00 2024-01-23 11:12:10.000 023 22468.66 145.10 41464.39 47547.36 2024-01-23 11:12:11.000 023 22468.71 145.09 41464.33 88888.00 2024-01-23 11:12:12.000 023 22468.66 145.06 41464.27 88888.00 2024-01-23 11:12:13.000 023 22468.57 144.98 41464.24 88888.00 2024-01-23 11:12:14.000 023 22468.54 144.94 41464.21 88888.00 2024-01-23 11:12:15.000 023 22468.59 144.94 41464.20 47547.39 2024-01-23 11:12:16.000 023 22468.67 144.96 41464.26 88888.00 2024-01-23 11:12:17.000 023 22468.69 144.96 41464.27 88888.00 2024-01-23 11:12:18.000 023 22468.67 144.99 41464.18 88888.00 2024-01-23 11:12:19.000 023 22468.69 145.02 41464.12 88888.00 2024-01-23 11:12:20.000 023 22468.69 144.97 41464.18 47547.41 2024-01-23 11:12:21.000 023 22468.62 144.90 41464.26 88888.00 2024-01-23 11:12:22.000 023 22468.56 144.91 41464.30 88888.00 2024-01-23 11:12:23.000 023 22468.50 144.96 41464.34 88888.00 2024-01-23 11:12:24.000 023 22468.45 144.96 41464.38 88888.00 2024-01-23 11:12:25.000 023 22468.46 144.93 41464.37 47547.40 2024-01-23 11:12:26.000 023 22468.55 144.94 41464.35 88888.00 2024-01-23 11:12:27.000 023 22468.61 144.99 41464.31 88888.00 2024-01-23 11:12:28.000 023 22468.58 145.02 41464.21 88888.00 2024-01-23 11:12:29.000 023 22468.52 144.99 41464.14 88888.00 2024-01-23 11:12:30.000 023 22468.51 144.94 41464.18 47547.35 2024-01-23 11:12:31.000 023 22468.50 144.89 41464.26 88888.00 2024-01-23 11:12:32.000 023 22468.48 144.85 41464.27 88888.00 2024-01-23 11:12:33.000 023 22468.47 144.83 41464.25 88888.00 2024-01-23 11:12:34.000 023 22468.43 144.82 41464.28 88888.00 2024-01-23 11:12:35.000 023 22468.38 144.83 41464.30 47547.34 2024-01-23 11:12:36.000 023 22468.35 144.82 41464.21 88888.00 2024-01-23 11:12:37.000 023 22468.37 144.74 41464.16 88888.00 2024-01-23 11:12:38.000 023 22468.41 144.69 41464.22 88888.00 2024-01-23 11:12:39.000 023 22468.41 144.69 41464.26 88888.00 2024-01-23 11:12:40.000 023 22468.35 144.71 41464.22 47547.39 2024-01-23 11:12:41.000 023 22468.33 144.75 41464.22 88888.00 2024-01-23 11:12:42.000 023 22468.41 144.82 41464.32 88888.00 2024-01-23 11:12:43.000 023 22468.52 144.85 41464.38 88888.00 2024-01-23 11:12:44.000 023 22468.55 144.82 41464.32 88888.00 2024-01-23 11:12:45.000 023 22468.52 144.76 41464.21 47547.33 2024-01-23 11:12:46.000 023 22468.54 144.72 41464.17 88888.00 2024-01-23 11:12:47.000 023 22468.60 144.72 41464.19 88888.00 2024-01-23 11:12:48.000 023 22468.60 144.72 41464.20 88888.00 2024-01-23 11:12:49.000 023 22468.56 144.72 41464.18 88888.00 2024-01-23 11:12:50.000 023 22468.53 144.73 41464.15 47547.34 2024-01-23 11:12:51.000 023 22468.51 144.73 41464.10 88888.00 2024-01-23 11:12:52.000 023 22468.47 144.72 41464.07 88888.00 2024-01-23 11:12:53.000 023 22468.43 144.71 41464.15 88888.00 2024-01-23 11:12:54.000 023 22468.40 144.70 41464.29 88888.00 2024-01-23 11:12:55.000 023 22468.37 144.66 41464.35 47547.33 2024-01-23 11:12:56.000 023 22468.38 144.67 41464.34 88888.00 2024-01-23 11:12:57.000 023 22468.41 144.75 41464.31 88888.00 2024-01-23 11:12:58.000 023 22468.43 144.79 41464.27 88888.00 2024-01-23 11:12:59.000 023 22468.45 144.75 41464.18 88888.00 2024-01-23 11:13:00.000 023 22468.47 144.67 41464.14 47547.43 2024-01-23 11:13:01.000 023 22468.47 144.63 41464.19 88888.00 2024-01-23 11:13:02.000 023 22468.45 144.60 41464.24 88888.00 2024-01-23 11:13:03.000 023 22468.48 144.56 41464.22 88888.00 2024-01-23 11:13:04.000 023 22468.52 144.53 41464.19 88888.00 2024-01-23 11:13:05.000 023 22468.57 144.52 41464.16 47547.48 2024-01-23 11:13:06.000 023 22468.63 144.52 41464.11 88888.00 2024-01-23 11:13:07.000 023 22468.70 144.50 41464.12 88888.00 2024-01-23 11:13:08.000 023 22468.72 144.50 41464.16 88888.00 2024-01-23 11:13:09.000 023 22468.73 144.51 41464.14 88888.00 2024-01-23 11:13:10.000 023 22468.75 144.49 41464.18 47547.53 2024-01-23 11:13:11.000 023 22468.76 144.48 41464.30 88888.00 2024-01-23 11:13:12.000 023 22468.76 144.52 41464.32 88888.00 2024-01-23 11:13:13.000 023 22468.73 144.55 41464.27 88888.00 2024-01-23 11:13:14.000 023 22468.72 144.56 41464.27 88888.00 2024-01-23 11:13:15.000 023 22468.74 144.54 41464.32 47547.53 2024-01-23 11:13:16.000 023 22468.75 144.52 41464.37 88888.00 2024-01-23 11:13:17.000 023 22468.76 144.51 41464.39 88888.00 2024-01-23 11:13:18.000 023 22468.76 144.49 41464.34 88888.00 2024-01-23 11:13:19.000 023 22468.75 144.41 41464.25 88888.00 2024-01-23 11:13:20.000 023 22468.76 144.38 41464.21 47547.54 2024-01-23 11:13:21.000 023 22468.78 144.39 41464.24 88888.00 2024-01-23 11:13:22.000 023 22468.76 144.40 41464.25 88888.00 2024-01-23 11:13:23.000 023 22468.69 144.36 41464.19 88888.00 2024-01-23 11:13:24.000 023 22468.65 144.29 41464.13 88888.00 2024-01-23 11:13:25.000 023 22468.68 144.25 41464.18 47547.49 2024-01-23 11:13:26.000 023 22468.71 144.27 41464.27 88888.00 2024-01-23 11:13:27.000 023 22468.70 144.29 41464.31 88888.00 2024-01-23 11:13:28.000 023 22468.68 144.29 41464.30 88888.00 2024-01-23 11:13:29.000 023 22468.64 144.26 41464.30 88888.00 2024-01-23 11:13:30.000 023 22468.61 144.25 41464.32 47547.48 2024-01-23 11:13:31.000 023 22468.60 144.26 41464.32 88888.00 2024-01-23 11:13:32.000 023 22468.58 144.29 41464.27 88888.00 2024-01-23 11:13:33.000 023 22468.56 144.29 41464.27 88888.00 2024-01-23 11:13:34.000 023 22468.57 144.26 41464.32 88888.00 2024-01-23 11:13:35.000 023 22468.58 144.20 41464.38 47547.46 2024-01-23 11:13:36.000 023 22468.62 144.17 41464.44 88888.00 2024-01-23 11:13:37.000 023 22468.68 144.22 41464.46 88888.00 2024-01-23 11:13:38.000 023 22468.66 144.28 41464.46 88888.00 2024-01-23 11:13:39.000 023 22468.62 144.31 41464.47 88888.00 2024-01-23 11:13:40.000 023 22468.63 144.34 41464.46 47547.40 2024-01-23 11:13:41.000 023 22468.65 144.43 41464.46 88888.00 2024-01-23 11:13:42.000 023 22468.61 144.52 41464.45 88888.00 2024-01-23 11:13:43.000 023 22468.56 144.51 41464.38 88888.00 2024-01-23 11:13:44.000 023 22468.52 144.43 41464.34 88888.00 2024-01-23 11:13:45.000 023 22468.50 144.41 41464.38 47547.30 2024-01-23 11:13:46.000 023 22468.49 144.47 41464.40 88888.00 2024-01-23 11:13:47.000 023 22468.45 144.48 41464.39 88888.00 2024-01-23 11:13:48.000 023 22468.40 144.47 41464.43 88888.00 2024-01-23 11:13:49.000 023 22468.31 144.51 41464.45 88888.00 2024-01-23 11:13:50.000 023 22468.22 144.55 41464.39 47547.26 2024-01-23 11:13:51.000 023 22468.16 144.56 41464.30 88888.00 2024-01-23 11:13:52.000 023 22468.09 144.56 41464.21 88888.00 2024-01-23 11:13:53.000 023 22468.02 144.56 41464.17 88888.00 2024-01-23 11:13:54.000 023 22467.98 144.55 41464.17 88888.00 2024-01-23 11:13:55.000 023 22467.99 144.54 41464.19 47547.15 2024-01-23 11:13:56.000 023 22468.00 144.57 41464.18 88888.00 2024-01-23 11:13:57.000 023 22467.99 144.63 41464.17 88888.00 2024-01-23 11:13:58.000 023 22467.93 144.67 41464.16 88888.00 2024-01-23 11:13:59.000 023 22467.85 144.69 41464.12 88888.00 2024-01-23 11:14:00.000 023 22467.81 144.74 41464.06 47547.11 2024-01-23 11:14:01.000 023 22467.82 144.80 41464.09 88888.00 2024-01-23 11:14:02.000 023 22467.88 144.80 41464.13 88888.00 2024-01-23 11:14:03.000 023 22467.92 144.75 41464.11 88888.00 2024-01-23 11:14:04.000 023 22467.94 144.69 41464.06 88888.00 2024-01-23 11:14:05.000 023 22467.94 144.66 41464.01 47547.20 2024-01-23 11:14:06.000 023 22467.94 144.66 41463.96 88888.00 2024-01-23 11:14:07.000 023 22467.94 144.65 41463.99 88888.00 2024-01-23 11:14:08.000 023 22467.94 144.64 41464.08 88888.00 2024-01-23 11:14:09.000 023 22467.96 144.64 41464.15 88888.00 2024-01-23 11:14:10.000 023 22468.00 144.63 41464.12 47547.20 2024-01-23 11:14:11.000 023 22468.03 144.62 41464.02 88888.00 2024-01-23 11:14:12.000 023 22468.02 144.61 41463.98 88888.00 2024-01-23 11:14:13.000 023 22468.00 144.58 41463.96 88888.00 2024-01-23 11:14:14.000 023 22467.98 144.53 41463.91 88888.00 2024-01-23 11:14:15.000 023 22467.96 144.50 41463.93 47547.20 2024-01-23 11:14:16.000 023 22467.97 144.50 41464.00 88888.00 2024-01-23 11:14:17.000 023 22468.00 144.50 41464.07 88888.00 2024-01-23 11:14:18.000 023 22468.03 144.54 41464.15 88888.00 2024-01-23 11:14:19.000 023 22468.04 144.54 41464.22 88888.00 2024-01-23 11:14:20.000 023 22468.03 144.47 41464.21 47547.19 2024-01-23 11:14:21.000 023 22468.03 144.40 41464.23 88888.00 2024-01-23 11:14:22.000 023 22468.04 144.38 41464.32 88888.00 2024-01-23 11:14:23.000 023 22468.02 144.37 41464.36 88888.00 2024-01-23 11:14:24.000 023 22468.00 144.35 41464.38 88888.00 2024-01-23 11:14:25.000 023 22467.98 144.32 41464.38 47547.18 2024-01-23 11:14:26.000 023 22467.97 144.30 41464.38 88888.00 2024-01-23 11:14:27.000 023 22467.96 144.29 41464.35 88888.00 2024-01-23 11:14:28.000 023 22467.96 144.29 41464.33 88888.00 2024-01-23 11:14:29.000 023 22467.96 144.31 41464.34 88888.00 2024-01-23 11:14:30.000 023 22467.95 144.33 41464.34 47547.15 2024-01-23 11:14:31.000 023 22467.93 144.35 41464.33 88888.00 2024-01-23 11:14:32.000 023 22467.90 144.36 41464.34 88888.00 2024-01-23 11:14:33.000 023 22467.88 144.36 41464.39 88888.00 2024-01-23 11:14:34.000 023 22467.87 144.37 41464.45 88888.00 2024-01-23 11:14:35.000 023 22467.84 144.37 41464.46 47547.08 2024-01-23 11:14:36.000 023 22467.78 144.32 41464.39 88888.00 2024-01-23 11:14:37.000 023 22467.74 144.30 41464.38 88888.00 2024-01-23 11:14:38.000 023 22467.75 144.39 41464.49 88888.00 2024-01-23 11:14:39.000 023 22467.82 144.47 41464.61 88888.00 2024-01-23 11:14:40.000 023 22467.91 144.47 41464.59 47547.04 2024-01-23 11:14:41.000 023 22467.89 144.45 41464.45 88888.00 2024-01-23 11:14:42.000 023 22467.76 144.43 41464.31 88888.00 2024-01-23 11:14:43.000 023 22467.68 144.43 41464.29 88888.00 2024-01-23 11:14:44.000 023 22467.68 144.43 41464.34 88888.00 2024-01-23 11:14:45.000 023 22467.67 144.43 41464.34 47546.98 2024-01-23 11:14:46.000 023 22467.64 144.44 41464.31 88888.00 2024-01-23 11:14:47.000 023 22467.62 144.48 41464.31 88888.00 2024-01-23 11:14:48.000 023 22467.59 144.53 41464.34 88888.00 2024-01-23 11:14:49.000 023 22467.54 144.52 41464.37 88888.00 2024-01-23 11:14:50.000 023 22467.48 144.47 41464.36 47546.85 2024-01-23 11:14:51.000 023 22467.43 144.44 41464.34 88888.00 2024-01-23 11:14:52.000 023 22467.43 144.52 41464.41 88888.00 2024-01-23 11:14:53.000 023 22467.44 144.63 41464.50 88888.00 2024-01-23 11:14:54.000 023 22467.39 144.64 41464.49 88888.00 2024-01-23 11:14:55.000 023 22467.32 144.58 41464.45 47546.77 2024-01-23 11:14:56.000 023 22467.29 144.61 41464.47 88888.00 2024-01-23 11:14:57.000 023 22467.29 144.69 41464.48 88888.00 2024-01-23 11:14:58.000 023 22467.27 144.72 41464.43 88888.00 2024-01-23 11:14:59.000 023 22467.23 144.74 41464.39 88888.00 2024-01-23 11:15:00.000 023 22467.24 144.74 41464.37 47546.82 2024-01-23 11:15:01.000 023 22467.32 144.77 41464.35 88888.00 2024-01-23 11:15:02.000 023 22467.38 144.82 41464.36 88888.00 2024-01-23 11:15:03.000 023 22467.36 144.89 41464.39 88888.00 2024-01-23 11:15:04.000 023 22467.32 144.91 41464.39 88888.00 2024-01-23 11:15:05.000 023 22467.30 144.88 41464.31 47546.75 2024-01-23 11:15:06.000 023 22467.27 144.85 41464.19 88888.00 2024-01-23 11:15:07.000 023 22467.25 144.88 41464.18 88888.00 2024-01-23 11:15:08.000 023 22467.25 144.91 41464.21 88888.00 2024-01-23 11:15:09.000 023 22467.26 144.91 41464.18 88888.00 2024-01-23 11:15:10.000 023 22467.28 144.94 41464.18 47546.77 2024-01-23 11:15:11.000 023 22467.30 144.99 41464.22 88888.00 2024-01-23 11:15:12.000 023 22467.31 144.99 41464.26 88888.00 2024-01-23 11:15:13.000 023 22467.28 144.96 41464.33 88888.00 2024-01-23 11:15:14.000 023 22467.21 144.92 41464.43 88888.00 2024-01-23 11:15:15.000 023 22467.15 144.83 41464.39 47546.69 2024-01-23 11:15:16.000 023 22467.12 144.77 41464.24 88888.00 2024-01-23 11:15:17.000 023 22467.12 144.79 41464.16 88888.00 2024-01-23 11:15:18.000 023 22467.08 144.81 41464.23 88888.00 2024-01-23 11:15:19.000 023 22467.00 144.84 41464.34 88888.00 2024-01-23 11:15:20.000 023 22466.93 144.87 41464.34 47546.62 2024-01-23 11:15:21.000 023 22466.87 144.88 41464.25 88888.00 2024-01-23 11:15:22.000 023 22466.86 144.88 41464.23 88888.00 2024-01-23 11:15:23.000 023 22466.90 144.88 41464.29 88888.00 2024-01-23 11:15:24.000 023 22466.93 144.88 41464.32 88888.00 2024-01-23 11:15:25.000 023 22466.96 144.89 41464.28 47546.59 2024-01-23 11:15:26.000 023 22466.98 144.92 41464.20 88888.00 2024-01-23 11:15:27.000 023 22467.00 144.96 41464.17 88888.00 2024-01-23 11:15:28.000 023 22467.00 145.00 41464.23 88888.00 2024-01-23 11:15:29.000 023 22467.01 144.98 41464.35 88888.00 2024-01-23 11:15:30.000 023 22467.01 144.93 41464.38 47546.61 2024-01-23 11:15:31.000 023 22466.96 144.89 41464.27 88888.00 2024-01-23 11:15:32.000 023 22466.92 144.86 41464.27 88888.00 2024-01-23 11:15:33.000 023 22466.94 144.87 41464.40 88888.00 2024-01-23 11:15:34.000 023 22466.95 144.90 41464.48 88888.00 2024-01-23 11:15:35.000 023 22466.91 144.89 41464.47 47546.58 2024-01-23 11:15:36.000 023 22466.84 144.88 41464.44 88888.00 2024-01-23 11:15:37.000 023 22466.82 144.89 41464.38 88888.00 2024-01-23 11:15:38.000 023 22466.85 144.91 41464.32 88888.00 2024-01-23 11:15:39.000 023 22466.88 144.90 41464.29 88888.00 2024-01-23 11:15:40.000 023 22466.90 144.90 41464.32 47546.54 2024-01-23 11:15:41.000 023 22466.93 144.93 41464.40 88888.00 2024-01-23 11:15:42.000 023 22466.95 144.95 41464.43 88888.00 2024-01-23 11:15:43.000 023 22466.92 144.96 41464.40 88888.00 2024-01-23 11:15:44.000 023 22466.86 144.98 41464.39 88888.00 2024-01-23 11:15:45.000 023 22466.83 145.00 41464.41 47546.52 2024-01-23 11:15:46.000 023 22466.83 145.00 41464.46 88888.00 2024-01-23 11:15:47.000 023 22466.84 145.00 41464.53 88888.00 2024-01-23 11:15:48.000 023 22466.84 145.05 41464.61 88888.00 2024-01-23 11:15:49.000 023 22466.86 145.09 41464.64 88888.00 2024-01-23 11:15:50.000 023 22466.91 145.10 41464.61 47546.54 2024-01-23 11:15:51.000 023 22466.97 145.10 41464.60 88888.00 2024-01-23 11:15:52.000 023 22466.99 145.11 41464.60 88888.00 2024-01-23 11:15:53.000 023 22466.98 145.14 41464.59 88888.00 2024-01-23 11:15:54.000 023 22466.97 145.16 41464.54 88888.00 2024-01-23 11:15:55.000 023 22466.99 145.12 41464.49 47546.62 2024-01-23 11:15:56.000 023 22466.98 145.08 41464.46 88888.00 2024-01-23 11:15:57.000 023 22466.97 145.05 41464.49 88888.00 2024-01-23 11:15:58.000 023 22467.02 145.03 41464.54 88888.00 2024-01-23 11:15:59.000 023 22467.08 145.01 41464.57 88888.00 2024-01-23 11:16:00.000 023 22467.10 144.99 41464.57 47546.67 2024-01-23 11:16:01.000 023 22467.10 144.95 41464.56 88888.00 2024-01-23 11:16:02.000 023 22467.12 144.97 41464.52 88888.00 2024-01-23 11:16:03.000 023 22467.18 144.99 41464.49 88888.00 2024-01-23 11:16:04.000 023 22467.19 144.94 41464.48 88888.00 2024-01-23 11:16:05.000 023 22467.11 144.87 41464.49 47546.63 2024-01-23 11:16:06.000 023 22467.03 144.86 41464.47 88888.00 2024-01-23 11:16:07.000 023 22467.06 144.88 41464.46 88888.00 2024-01-23 11:16:08.000 023 22467.12 144.91 41464.53 88888.00 2024-01-23 11:16:09.000 023 22467.10 144.95 41464.60 88888.00 2024-01-23 11:16:10.000 023 22467.02 144.97 41464.61 47546.55 2024-01-23 11:16:11.000 023 22467.00 145.00 41464.59 88888.00 2024-01-23 11:16:12.000 023 22466.98 145.05 41464.59 88888.00 2024-01-23 11:16:13.000 023 22466.93 145.09 41464.64 88888.00 2024-01-23 11:16:14.000 023 22466.88 145.12 41464.71 88888.00 2024-01-23 11:16:15.000 023 22466.88 145.16 41464.70 47546.45 2024-01-23 11:16:16.000 023 22466.88 145.21 41464.63 88888.00 2024-01-23 11:16:17.000 023 22466.78 145.22 41464.57 88888.00 2024-01-23 11:16:18.000 023 22466.62 145.21 41464.54 88888.00 2024-01-23 11:16:19.000 023 22466.58 145.19 41464.53 88888.00 2024-01-23 11:16:20.000 023 22466.65 145.18 41464.50 47546.42 2024-01-23 11:16:21.000 023 22466.72 145.17 41464.43 88888.00 2024-01-23 11:16:22.000 023 22466.76 145.19 41464.38 88888.00 2024-01-23 11:16:23.000 023 22466.75 145.21 41464.38 88888.00 2024-01-23 11:16:24.000 023 22466.77 145.20 41464.37 88888.00 2024-01-23 11:16:25.000 023 22466.84 145.21 41464.37 47546.47 2024-01-23 11:16:26.000 023 22466.88 145.27 41464.36 88888.00 2024-01-23 11:16:27.000 023 22466.87 145.31 41464.32 88888.00 2024-01-23 11:16:28.000 023 22466.85 145.32 41464.30 88888.00 2024-01-23 11:16:29.000 023 22466.86 145.29 41464.33 88888.00 2024-01-23 11:16:30.000 023 22466.89 145.22 41464.32 47546.53 2024-01-23 11:16:31.000 023 22466.89 145.17 41464.30 88888.00 2024-01-23 11:16:32.000 023 22466.88 145.18 41464.29 88888.00 2024-01-23 11:16:33.000 023 22466.89 145.21 41464.30 88888.00 2024-01-23 11:16:34.000 023 22466.90 145.23 41464.32 88888.00 2024-01-23 11:16:35.000 023 22466.91 145.25 41464.33 47546.52 2024-01-23 11:16:36.000 023 22466.96 145.25 41464.33 88888.00 2024-01-23 11:16:37.000 023 22467.00 145.23 41464.38 88888.00 2024-01-23 11:16:38.000 023 22466.98 145.17 41464.40 88888.00 2024-01-23 11:16:39.000 023 22466.90 145.12 41464.38 88888.00 2024-01-23 11:16:40.000 023 22466.86 145.10 41464.38 47546.53 2024-01-23 11:16:41.000 023 22466.91 145.10 41464.44 88888.00 2024-01-23 11:16:42.000 023 22466.92 145.09 41464.45 88888.00 2024-01-23 11:16:43.000 023 22466.87 145.06 41464.44 88888.00 2024-01-23 11:16:44.000 023 22466.84 145.04 41464.46 88888.00 2024-01-23 11:16:45.000 023 22466.83 145.01 41464.43 47546.52 2024-01-23 11:16:46.000 023 22466.81 144.97 41464.38 88888.00 2024-01-23 11:16:47.000 023 22466.80 144.99 41464.34 88888.00 2024-01-23 11:16:48.000 023 22466.84 145.05 41464.36 88888.00 2024-01-23 11:16:49.000 023 22466.91 145.12 41464.47 88888.00 2024-01-23 11:16:50.000 023 22466.96 145.18 41464.56 47546.57 2024-01-23 11:16:51.000 023 22466.99 145.21 41464.53 88888.00 2024-01-23 11:16:52.000 023 22467.00 145.24 41464.40 88888.00 2024-01-23 11:16:53.000 023 22467.00 145.24 41464.31 88888.00 2024-01-23 11:16:54.000 023 22466.98 145.21 41464.31 88888.00 2024-01-23 11:16:55.000 023 22466.92 145.19 41464.31 47546.55 2024-01-23 11:16:56.000 023 22466.90 145.23 41464.27 88888.00 2024-01-23 11:16:57.000 023 22466.98 145.31 41464.23 88888.00 2024-01-23 11:16:58.000 023 22467.03 145.36 41464.29 88888.00 2024-01-23 11:16:59.000 023 22467.04 145.36 41464.36 88888.00 2024-01-23 11:17:00.000 023 22467.07 145.35 41464.34 47546.58 2024-01-23 11:17:01.000 023 22467.11 145.38 41464.27 88888.00 2024-01-23 11:17:02.000 023 22467.09 145.37 41464.21 88888.00 2024-01-23 11:17:03.000 023 22467.02 145.24 41464.11 88888.00 2024-01-23 11:17:04.000 023 22466.98 145.08 41464.02 88888.00 2024-01-23 11:17:05.000 023 22467.01 145.04 41464.06 47546.59 2024-01-23 11:17:06.000 023 22467.06 145.11 41464.19 88888.00 2024-01-23 11:17:07.000 023 22467.10 145.19 41464.25 88888.00 2024-01-23 11:17:08.000 023 22467.13 145.20 41464.25 88888.00 2024-01-23 11:17:09.000 023 22467.13 145.17 41464.23 88888.00 2024-01-23 11:17:10.000 023 22467.13 145.15 41464.18 47546.49 2024-01-23 11:17:11.000 023 22467.06 145.14 41464.12 88888.00 2024-01-23 11:17:12.000 023 22466.97 145.14 41464.07 88888.00 2024-01-23 11:17:13.000 023 22466.94 145.18 41464.04 88888.00 2024-01-23 11:17:14.000 023 22467.00 145.22 41464.07 88888.00 2024-01-23 11:17:15.000 023 22467.02 145.25 41464.17 47546.43 2024-01-23 11:17:16.000 023 22466.97 145.30 41464.21 88888.00 2024-01-23 11:17:17.000 023 22466.90 145.33 41464.20 88888.00 2024-01-23 11:17:18.000 023 22466.88 145.34 41464.19 88888.00 2024-01-23 11:17:19.000 023 22466.86 145.32 41464.16 88888.00 2024-01-23 11:17:20.000 023 22466.84 145.26 41464.09 47546.43 2024-01-23 11:17:21.000 023 22466.85 145.21 41464.11 88888.00 2024-01-23 11:17:22.000 023 22466.90 145.21 41464.19 88888.00 2024-01-23 11:17:23.000 023 22466.91 145.22 41464.25 88888.00 2024-01-23 11:17:24.000 023 22466.85 145.22 41464.26 88888.00 2024-01-23 11:17:25.000 023 22466.81 145.24 41464.25 47546.50 2024-01-23 11:17:26.000 023 22466.84 145.23 41464.18 88888.00 2024-01-23 11:17:27.000 023 22466.92 145.18 41464.12 88888.00 2024-01-23 11:17:28.000 023 22466.97 145.14 41464.20 88888.00 2024-01-23 11:17:29.000 023 22466.93 145.14 41464.36 88888.00 2024-01-23 11:17:30.000 023 22466.87 145.14 41464.46 47546.54 2024-01-23 11:17:31.000 023 22466.82 145.15 41464.46 88888.00 2024-01-23 11:17:32.000 023 22466.81 145.18 41464.46 88888.00 2024-01-23 11:17:33.000 023 22466.83 145.19 41464.45 88888.00 2024-01-23 11:17:34.000 023 22466.85 145.16 41464.43 88888.00 2024-01-23 11:17:35.000 023 22466.83 145.11 41464.44 47546.46 2024-01-23 11:17:36.000 023 22466.75 145.10 41464.41 88888.00 2024-01-23 11:17:37.000 023 22466.69 145.13 41464.37 88888.00 2024-01-23 11:17:38.000 023 22466.70 145.17 41464.36 88888.00 2024-01-23 11:17:39.000 023 22466.76 145.23 41464.35 88888.00 2024-01-23 11:17:40.000 023 22466.80 145.29 41464.31 47546.44 2024-01-23 11:17:41.000 023 22466.78 145.31 41464.28 88888.00 2024-01-23 11:17:42.000 023 22466.77 145.34 41464.28 88888.00 2024-01-23 11:17:43.000 023 22466.82 145.38 41464.29 88888.00 2024-01-23 11:17:44.000 023 22466.87 145.35 41464.27 88888.00 2024-01-23 11:17:45.000 023 22466.86 145.31 41464.24 47546.54 2024-01-23 11:17:46.000 023 22466.90 145.31 41464.23 88888.00 2024-01-23 11:17:47.000 023 22466.99 145.31 41464.27 88888.00 2024-01-23 11:17:48.000 023 22467.03 145.30 41464.31 88888.00 2024-01-23 11:17:49.000 023 22467.01 145.26 41464.32 88888.00 2024-01-23 11:17:50.000 023 22466.98 145.21 41464.35 47546.58 2024-01-23 11:17:51.000 023 22466.96 145.20 41464.36 88888.00 2024-01-23 11:17:52.000 023 22466.90 145.22 41464.30 88888.00 2024-01-23 11:17:53.000 023 22466.82 145.19 41464.24 88888.00 2024-01-23 11:17:54.000 023 22466.78 145.13 41464.27 88888.00 2024-01-23 11:17:55.000 023 22466.78 145.10 41464.38 47546.49 2024-01-23 11:17:56.000 023 22466.77 145.12 41464.46 88888.00 2024-01-23 11:17:57.000 023 22466.78 145.15 41464.45 88888.00 2024-01-23 11:17:58.000 023 22466.85 145.19 41464.46 88888.00 2024-01-23 11:17:59.000 023 22466.93 145.16 41464.50 88888.00 2024-01-23 11:18:00.000 023 22466.98 145.09 41464.49 47546.54 2024-01-23 11:18:01.000 023 22467.03 145.03 41464.40 88888.00 2024-01-23 11:18:02.000 023 22467.01 145.03 41464.30 88888.00 2024-01-23 11:18:03.000 023 22466.94 145.03 41464.24 88888.00 2024-01-23 11:18:04.000 023 22466.90 145.00 41464.32 88888.00 2024-01-23 11:18:05.000 023 22466.92 144.97 41464.45 47546.55 2024-01-23 11:18:06.000 023 22466.98 145.00 41464.54 88888.00 2024-01-23 11:18:07.000 023 22467.06 145.05 41464.58 88888.00 2024-01-23 11:18:08.000 023 22467.12 145.04 41464.59 88888.00 2024-01-23 11:18:09.000 023 22467.11 144.95 41464.52 88888.00 2024-01-23 11:18:10.000 023 22467.06 144.88 41464.46 47546.52 2024-01-23 11:18:11.000 023 22467.00 144.87 41464.44 88888.00 2024-01-23 11:18:12.000 023 22467.01 144.90 41464.43 88888.00 2024-01-23 11:18:13.000 023 22467.02 144.96 41464.39 88888.00 2024-01-23 11:18:14.000 023 22467.01 145.01 41464.37 88888.00 2024-01-23 11:18:15.000 023 22467.03 145.03 41464.34 47546.55 2024-01-23 11:18:16.000 023 22467.10 145.04 41464.32 88888.00 2024-01-23 11:18:17.000 023 22467.16 145.07 41464.34 88888.00 2024-01-23 11:18:18.000 023 22467.11 145.05 41464.34 88888.00 2024-01-23 11:18:19.000 023 22467.04 144.99 41464.34 88888.00 2024-01-23 11:18:20.000 023 22467.08 144.96 41464.40 47546.59 2024-01-23 11:18:21.000 023 22467.12 144.94 41464.49 88888.00 2024-01-23 11:18:22.000 023 22467.09 144.93 41464.51 88888.00 2024-01-23 11:18:23.000 023 22467.05 144.94 41464.48 88888.00 2024-01-23 11:18:24.000 023 22467.02 144.96 41464.48 88888.00 2024-01-23 11:18:25.000 023 22467.01 144.98 41464.46 47546.56 2024-01-23 11:18:26.000 023 22467.02 145.00 41464.39 88888.00 2024-01-23 11:18:27.000 023 22467.01 145.06 41464.40 88888.00 2024-01-23 11:18:28.000 023 22466.98 145.13 41464.52 88888.00 2024-01-23 11:18:29.000 023 22466.98 145.18 41464.60 88888.00 2024-01-23 11:18:30.000 023 22467.01 145.20 41464.64 47546.54 2024-01-23 11:18:31.000 023 22467.01 145.22 41464.62 88888.00 2024-01-23 11:18:32.000 023 22467.01 145.23 41464.57 88888.00 2024-01-23 11:18:33.000 023 22467.02 145.24 41464.57 88888.00 2024-01-23 11:18:34.000 023 22466.99 145.19 41464.63 88888.00 2024-01-23 11:18:35.000 023 22466.95 145.12 41464.62 47546.53 2024-01-23 11:18:36.000 023 22466.94 145.15 41464.61 88888.00 2024-01-23 11:18:37.000 023 22466.97 145.23 41464.66 88888.00 2024-01-23 11:18:38.000 023 22466.98 145.29 41464.73 88888.00 2024-01-23 11:18:39.000 023 22467.02 145.31 41464.71 88888.00 2024-01-23 11:18:40.000 023 22467.02 145.31 41464.63 47546.53 2024-01-23 11:18:41.000 023 22466.98 145.29 41464.57 88888.00 2024-01-23 11:18:42.000 023 22466.96 145.27 41464.59 88888.00 2024-01-23 11:18:43.000 023 22466.98 145.25 41464.64 88888.00 2024-01-23 11:18:44.000 023 22466.96 145.24 41464.66 88888.00 2024-01-23 11:18:45.000 023 22466.96 145.21 41464.67 47546.52 2024-01-23 11:18:46.000 023 22467.01 145.19 41464.66 88888.00 2024-01-23 11:18:47.000 023 22466.99 145.17 41464.55 88888.00 2024-01-23 11:18:48.000 023 22466.93 145.15 41464.46 88888.00 2024-01-23 11:18:49.000 023 22466.95 145.13 41464.46 88888.00 2024-01-23 11:18:50.000 023 22467.04 145.07 41464.45 47546.54 2024-01-23 11:18:51.000 023 22467.09 144.97 41464.38 88888.00 2024-01-23 11:18:52.000 023 22467.10 144.96 41464.30 88888.00 2024-01-23 11:18:53.000 023 22467.14 145.06 41464.33 88888.00 2024-01-23 11:18:54.000 023 22467.15 145.15 41464.46 88888.00 2024-01-23 11:18:55.000 023 22467.14 145.16 41464.52 47546.55 2024-01-23 11:18:56.000 023 22467.15 145.15 41464.52 88888.00 2024-01-23 11:18:57.000 023 22467.18 145.16 41464.51 88888.00 2024-01-23 11:18:58.000 023 22467.16 145.16 41464.46 88888.00 2024-01-23 11:18:59.000 023 22467.13 145.13 41464.41 88888.00 2024-01-23 11:19:00.000 023 22467.09 145.09 41464.44 47546.56 2024-01-23 11:19:01.000 023 22467.04 145.07 41464.52 88888.00 2024-01-23 11:19:02.000 023 22467.05 145.06 41464.54 88888.00 2024-01-23 11:19:03.000 023 22467.10 145.07 41464.50 88888.00 2024-01-23 11:19:04.000 023 22467.13 145.06 41464.43 88888.00 2024-01-23 11:19:05.000 023 22467.12 145.04 41464.33 47546.52 2024-01-23 11:19:06.000 023 22467.13 145.04 41464.24 88888.00 2024-01-23 11:19:07.000 023 22467.17 145.06 41464.23 88888.00 2024-01-23 11:19:08.000 023 22467.17 145.10 41464.33 88888.00 2024-01-23 11:19:09.000 023 22467.15 145.13 41464.39 88888.00 2024-01-23 11:19:10.000 023 22467.11 145.12 41464.34 47546.56 2024-01-23 11:19:11.000 023 22467.08 145.10 41464.30 88888.00 2024-01-23 11:19:12.000 023 22467.09 145.11 41464.38 88888.00 2024-01-23 11:19:13.000 023 22467.11 145.14 41464.49 88888.00 2024-01-23 11:19:14.000 023 22467.15 145.17 41464.52 88888.00 2024-01-23 11:19:15.000 023 22467.19 145.14 41464.49 47546.58 2024-01-23 11:19:16.000 023 22467.22 145.09 41464.45 88888.00 2024-01-23 11:19:17.000 023 22467.23 145.06 41464.44 88888.00 2024-01-23 11:19:18.000 023 22467.21 145.02 41464.43 88888.00 2024-01-23 11:19:19.000 023 22467.16 144.99 41464.43 88888.00 2024-01-23 11:19:20.000 023 22467.15 145.04 41464.50 47546.55 2024-01-23 11:19:21.000 023 22467.18 145.09 41464.55 88888.00 2024-01-23 11:19:22.000 023 22467.20 145.07 41464.53 88888.00 2024-01-23 11:19:23.000 023 22467.19 145.00 41464.50 88888.00 2024-01-23 11:19:24.000 023 22467.16 144.96 41464.48 88888.00 2024-01-23 11:19:25.000 023 22467.13 144.95 41464.44 47546.61 2024-01-23 11:19:26.000 023 22467.12 144.97 41464.43 88888.00 2024-01-23 11:19:27.000 023 22467.18 144.99 41464.47 88888.00 2024-01-23 11:19:28.000 023 22467.25 145.01 41464.50 88888.00 2024-01-23 11:19:29.000 023 22467.28 145.03 41464.50 88888.00 2024-01-23 11:19:30.000 023 22467.29 145.01 41464.48 47546.66 2024-01-23 11:19:31.000 023 22467.28 144.92 41464.41 88888.00 2024-01-23 11:19:32.000 023 22467.26 144.83 41464.32 88888.00 2024-01-23 11:19:33.000 023 22467.28 144.79 41464.28 88888.00 2024-01-23 11:19:34.000 023 22467.29 144.77 41464.27 88888.00 2024-01-23 11:19:35.000 023 22467.32 144.72 41464.30 47546.72 2024-01-23 11:19:36.000 023 22467.39 144.73 41464.43 88888.00 2024-01-23 11:19:37.000 023 22467.43 144.75 41464.52 88888.00 2024-01-23 11:19:38.000 023 22467.42 144.75 41464.49 88888.00 2024-01-23 11:19:39.000 023 22467.44 144.74 41464.44 88888.00 2024-01-23 11:19:40.000 023 22467.44 144.71 41464.39 47546.77 2024-01-23 11:19:41.000 023 22467.42 144.68 41464.35 88888.00 2024-01-23 11:19:42.000 023 22467.39 144.69 41464.32 88888.00 2024-01-23 11:19:43.000 023 22467.39 144.72 41464.36 88888.00 2024-01-23 11:19:44.000 023 22467.48 144.74 41464.50 88888.00 2024-01-23 11:19:45.000 023 22467.57 144.77 41464.59 47546.79 2024-01-23 11:19:46.000 023 22467.57 144.75 41464.54 88888.00 2024-01-23 11:19:47.000 023 22467.54 144.72 41464.45 88888.00 2024-01-23 11:19:48.000 023 22467.55 144.75 41464.38 88888.00 2024-01-23 11:19:49.000 023 22467.56 144.78 41464.32 88888.00 2024-01-23 11:19:50.000 023 22467.60 144.75 41464.33 47546.84 2024-01-23 11:19:51.000 023 22467.63 144.69 41464.35 88888.00 2024-01-23 11:19:52.000 023 22467.67 144.66 41464.39 88888.00 2024-01-23 11:19:53.000 023 22467.73 144.67 41464.46 88888.00 2024-01-23 11:19:54.000 023 22467.78 144.63 41464.50 88888.00 2024-01-23 11:19:55.000 023 22467.80 144.57 41464.53 47546.94 2024-01-23 11:19:56.000 023 22467.82 144.56 41464.53 88888.00 2024-01-23 11:19:57.000 023 22467.84 144.58 41464.46 88888.00 2024-01-23 11:19:58.000 023 22467.84 144.58 41464.39 88888.00 2024-01-23 11:19:59.000 023 22467.82 144.53 41464.38 88888.00 2024-01-23 11:20:00.000 023 22467.82 144.49 41464.41 47546.90 2024-01-23 11:20:01.000 023 22467.82 144.52 41464.48 88888.00 2024-01-23 11:20:02.000 023 22467.84 144.55 41464.57 88888.00 2024-01-23 11:20:03.000 023 22467.83 144.54 41464.57 88888.00 2024-01-23 11:20:04.000 023 22467.82 144.51 41464.48 88888.00 2024-01-23 11:20:05.000 023 22467.83 144.47 41464.38 47546.83 2024-01-23 11:20:06.000 023 22467.84 144.45 41464.36 88888.00 2024-01-23 11:20:07.000 023 22467.80 144.48 41464.43 88888.00 2024-01-23 11:20:08.000 023 22467.75 144.53 41464.48 88888.00 2024-01-23 11:20:09.000 023 22467.71 144.54 41464.54 88888.00 2024-01-23 11:20:10.000 023 22467.70 144.52 41464.61 47546.83 2024-01-23 11:20:11.000 023 22467.71 144.53 41464.58 88888.00 2024-01-23 11:20:12.000 023 22467.68 144.53 41464.50 88888.00 2024-01-23 11:20:13.000 023 22467.62 144.49 41464.46 88888.00 2024-01-23 11:20:14.000 023 22467.55 144.46 41464.42 88888.00 2024-01-23 11:20:15.000 023 22467.55 144.48 41464.38 47546.86 2024-01-23 11:20:16.000 023 22467.61 144.52 41464.35 88888.00 2024-01-23 11:20:17.000 023 22467.65 144.52 41464.38 88888.00 2024-01-23 11:20:18.000 023 22467.65 144.51 41464.40 88888.00 2024-01-23 11:20:19.000 023 22467.70 144.51 41464.39 88888.00 2024-01-23 11:20:20.000 023 22467.78 144.47 41464.34 47546.88 2024-01-23 11:20:21.000 023 22467.84 144.46 41464.35 88888.00 2024-01-23 11:20:22.000 023 22467.84 144.51 41464.38 88888.00 2024-01-23 11:20:23.000 023 22467.81 144.53 41464.36 88888.00 2024-01-23 11:20:24.000 023 22467.77 144.49 41464.35 88888.00 2024-01-23 11:20:25.000 023 22467.74 144.44 41464.43 47546.81 2024-01-23 11:20:26.000 023 22467.74 144.43 41464.50 88888.00 2024-01-23 11:20:27.000 023 22467.71 144.45 41464.49 88888.00 2024-01-23 11:20:28.000 023 22467.67 144.42 41464.45 88888.00 2024-01-23 11:20:29.000 023 22467.63 144.36 41464.45 88888.00 2024-01-23 11:20:30.000 023 22467.59 144.37 41464.40 47546.81 2024-01-23 11:20:31.000 023 22467.57 144.43 41464.35 88888.00 2024-01-23 11:20:32.000 023 22467.59 144.43 41464.39 88888.00 2024-01-23 11:20:33.000 023 22467.59 144.43 41464.45 88888.00 2024-01-23 11:20:34.000 023 22467.59 144.47 41464.41 88888.00 2024-01-23 11:20:35.000 023 22467.59 144.49 41464.31 47546.81 2024-01-23 11:20:36.000 023 22467.59 144.49 41464.28 88888.00 2024-01-23 11:20:37.000 023 22467.59 144.48 41464.33 88888.00 2024-01-23 11:20:38.000 023 22467.62 144.45 41464.34 88888.00 2024-01-23 11:20:39.000 023 22467.62 144.38 41464.29 88888.00 2024-01-23 11:20:40.000 023 22467.53 144.31 41464.26 47546.73 2024-01-23 11:20:41.000 023 22467.43 144.32 41464.27 88888.00 2024-01-23 11:20:42.000 023 22467.35 144.43 41464.33 88888.00 2024-01-23 11:20:43.000 023 22467.30 144.52 41464.39 88888.00 2024-01-23 11:20:44.000 023 22467.26 144.51 41464.35 88888.00 2024-01-23 11:20:45.000 023 22467.26 144.51 41464.31 47546.67 2024-01-23 11:20:46.000 023 22467.28 144.54 41464.34 88888.00 2024-01-23 11:20:47.000 023 22467.29 144.52 41464.36 88888.00 2024-01-23 11:20:48.000 023 22467.33 144.51 41464.38 88888.00 2024-01-23 11:20:49.000 023 22467.41 144.55 41464.41 88888.00 2024-01-23 11:20:50.000 023 22467.47 144.54 41464.40 47546.68 2024-01-23 11:20:51.000 023 22467.48 144.52 41464.38 88888.00 2024-01-23 11:20:52.000 023 22467.45 144.58 41464.35 88888.00 2024-01-23 11:20:53.000 023 22467.44 144.63 41464.31 88888.00 2024-01-23 11:20:54.000 023 22467.44 144.62 41464.25 88888.00 2024-01-23 11:20:55.000 023 22467.41 144.58 41464.16 47546.66 2024-01-23 11:20:56.000 023 22467.37 144.57 41464.10 88888.00 2024-01-23 11:20:57.000 023 22467.33 144.59 41464.09 88888.00 2024-01-23 11:20:58.000 023 22467.31 144.58 41464.11 88888.00 2024-01-23 11:20:59.000 023 22467.34 144.55 41464.16 88888.00 2024-01-23 11:21:00.000 023 22467.34 144.51 41464.20 47546.71 2024-01-23 11:21:01.000 023 22467.32 144.47 41464.20 88888.00 2024-01-23 11:21:02.000 023 22467.37 144.50 41464.21 88888.00 2024-01-23 11:21:03.000 023 22467.43 144.56 41464.23 88888.00 2024-01-23 11:21:04.000 023 22467.46 144.54 41464.23 88888.00 2024-01-23 11:21:05.000 023 22467.46 144.49 41464.21 47546.81 2024-01-23 11:21:06.000 023 22467.47 144.47 41464.14 88888.00 2024-01-23 11:21:07.000 023 22467.52 144.51 41464.10 88888.00 2024-01-23 11:21:08.000 023 22467.57 144.57 41464.12 88888.00 2024-01-23 11:21:09.000 023 22467.54 144.57 41464.13 88888.00 2024-01-23 11:21:10.000 023 22467.50 144.53 41464.11 47546.78 2024-01-23 11:21:11.000 023 22467.54 144.54 41464.13 88888.00 2024-01-23 11:21:12.000 023 22467.62 144.59 41464.16 88888.00 2024-01-23 11:21:13.000 023 22467.63 144.58 41464.18 88888.00 2024-01-23 11:21:14.000 023 22467.56 144.50 41464.21 88888.00 2024-01-23 11:21:15.000 023 22467.51 144.41 41464.27 47546.76 2024-01-23 11:21:16.000 023 22467.50 144.40 41464.34 88888.00 2024-01-23 11:21:17.000 023 22467.50 144.42 41464.35 88888.00 2024-01-23 11:21:18.000 023 22467.51 144.41 41464.30 88888.00 2024-01-23 11:21:19.000 023 22467.50 144.40 41464.27 88888.00 2024-01-23 11:21:20.000 023 22467.44 144.39 41464.28 47546.77 2024-01-23 11:21:21.000 023 22467.42 144.40 41464.32 88888.00 2024-01-23 11:21:22.000 023 22467.48 144.42 41464.33 88888.00 2024-01-23 11:21:23.000 023 22467.51 144.44 41464.27 88888.00 2024-01-23 11:21:24.000 023 22467.45 144.48 41464.23 88888.00 2024-01-23 11:21:25.000 023 22467.40 144.52 41464.32 47546.72 2024-01-23 11:21:26.000 023 22467.40 144.56 41464.44 88888.00 2024-01-23 11:21:27.000 023 22467.40 144.59 41464.44 88888.00 2024-01-23 11:21:28.000 023 22467.38 144.62 41464.36 88888.00 2024-01-23 11:21:29.000 023 22467.38 144.63 41464.31 88888.00 2024-01-23 11:21:30.000 023 22467.40 144.62 41464.32 47546.70 2024-01-23 11:21:31.000 023 22467.42 144.62 41464.31 88888.00 2024-01-23 11:21:32.000 023 22467.42 144.66 41464.26 88888.00 2024-01-23 11:21:33.000 023 22467.39 144.66 41464.27 88888.00 2024-01-23 11:21:34.000 023 22467.35 144.60 41464.32 88888.00 2024-01-23 11:21:35.000 023 22467.34 144.54 41464.35 47546.71 2024-01-23 11:21:36.000 023 22467.36 144.54 41464.34 88888.00 2024-01-23 11:21:37.000 023 22467.38 144.56 41464.28 88888.00 2024-01-23 11:21:38.000 023 22467.37 144.57 41464.19 88888.00 2024-01-23 11:21:39.000 023 22467.38 144.59 41464.16 88888.00 2024-01-23 11:21:40.000 023 22467.40 144.57 41464.18 47546.72 2024-01-23 11:21:41.000 023 22467.42 144.56 41464.24 88888.00 2024-01-23 11:21:42.000 023 22467.41 144.60 41464.32 88888.00 2024-01-23 11:21:43.000 023 22467.39 144.65 41464.32 88888.00 2024-01-23 11:21:44.000 023 22467.38 144.68 41464.24 88888.00 2024-01-23 11:21:45.000 023 22467.37 144.66 41464.22 47546.68 2024-01-23 11:21:46.000 023 22467.33 144.67 41464.26 88888.00 2024-01-23 11:21:47.000 023 22467.31 144.70 41464.25 88888.00 2024-01-23 11:21:48.000 023 22467.30 144.68 41464.13 88888.00 2024-01-23 11:21:49.000 023 22467.32 144.65 41464.02 88888.00 2024-01-23 11:21:50.000 023 22467.37 144.67 41464.06 47546.65 2024-01-23 11:21:51.000 023 22467.41 144.72 41464.20 88888.00 2024-01-23 11:21:52.000 023 22467.41 144.78 41464.34 88888.00 2024-01-23 11:21:53.000 023 22467.37 144.79 41464.37 88888.00 2024-01-23 11:21:54.000 023 22467.34 144.75 41464.34 88888.00 2024-01-23 11:21:55.000 023 22467.33 144.73 41464.33 47546.64 2024-01-23 11:21:56.000 023 22467.32 144.74 41464.30 88888.00 2024-01-23 11:21:57.000 023 22467.32 144.78 41464.27 88888.00 2024-01-23 11:21:58.000 023 22467.32 144.81 41464.31 88888.00 2024-01-23 11:21:59.000 023 22467.32 144.77 41464.34 88888.00 2024-01-23 11:22:00.000 023 22467.28 144.69 41464.31 47546.62 2024-01-23 11:22:01.000 023 22467.25 144.65 41464.26 88888.00 2024-01-23 11:22:02.000 023 22467.21 144.69 41464.25 88888.00 2024-01-23 11:22:03.000 023 22467.17 144.73 41464.27 88888.00 2024-01-23 11:22:04.000 023 22467.16 144.72 41464.26 88888.00 2024-01-23 11:22:05.000 023 22467.16 144.65 41464.23 47546.62 2024-01-23 11:22:06.000 023 22467.17 144.62 41464.24 88888.00 2024-01-23 11:22:07.000 023 22467.22 144.64 41464.29 88888.00 2024-01-23 11:22:08.000 023 22467.28 144.65 41464.33 88888.00 2024-01-23 11:22:09.000 023 22467.26 144.64 41464.32 88888.00 2024-01-23 11:22:10.000 023 22467.19 144.59 41464.26 47546.63 2024-01-23 11:22:11.000 023 22467.19 144.59 41464.20 88888.00 2024-01-23 11:22:12.000 023 22467.25 144.64 41464.21 88888.00 2024-01-23 11:22:13.000 023 22467.22 144.65 41464.23 88888.00 2024-01-23 11:22:14.000 023 22467.15 144.63 41464.21 88888.00 2024-01-23 11:22:15.000 023 22467.18 144.60 41464.22 47546.58 2024-01-23 11:22:16.000 023 22467.29 144.58 41464.25 88888.00 2024-01-23 11:22:17.000 023 22467.34 144.59 41464.21 88888.00 2024-01-23 11:22:18.000 023 22467.31 144.62 41464.16 88888.00 2024-01-23 11:22:19.000 023 22467.35 144.65 41464.20 88888.00 2024-01-23 11:22:20.000 023 22467.43 144.66 41464.21 47546.64 2024-01-23 11:22:21.000 023 22467.41 144.63 41464.08 88888.00 2024-01-23 11:22:22.000 023 22467.37 144.61 41463.94 88888.00 2024-01-23 11:22:23.000 023 22467.44 144.67 41463.99 88888.00 2024-01-23 11:22:24.000 023 22467.52 144.77 41464.17 88888.00 2024-01-23 11:22:25.000 023 22467.50 144.86 41464.23 47546.59 2024-01-23 11:22:26.000 023 22467.40 144.91 41464.18 88888.00 2024-01-23 11:22:27.000 023 22467.30 144.97 41464.13 88888.00 2024-01-23 11:22:28.000 023 22467.25 145.05 41464.14 88888.00 2024-01-23 11:22:29.000 023 22467.23 145.09 41464.17 88888.00 2024-01-23 11:22:30.000 023 22467.20 145.04 41464.16 47546.54 2024-01-23 11:22:31.000 023 22467.17 144.99 41464.16 88888.00 2024-01-23 11:22:32.000 023 22467.15 145.01 41464.20 88888.00 2024-01-23 11:22:33.000 023 22467.11 145.03 41464.23 88888.00 2024-01-23 11:22:34.000 023 22467.07 144.98 41464.25 88888.00 2024-01-23 11:22:35.000 023 22467.07 144.87 41464.27 47546.58 2024-01-23 11:22:36.000 023 22467.12 144.81 41464.30 88888.00 2024-01-23 11:22:37.000 023 22467.17 144.85 41464.29 88888.00 2024-01-23 11:22:38.000 023 22467.21 144.86 41464.24 88888.00 2024-01-23 11:22:39.000 023 22467.21 144.85 41464.22 88888.00 2024-01-23 11:22:40.000 023 22467.18 144.84 41464.21 47546.64 2024-01-23 11:22:41.000 023 22467.19 144.85 41464.15 88888.00 2024-01-23 11:22:42.000 023 22467.26 144.92 41464.06 88888.00 2024-01-23 11:22:43.000 023 22467.28 144.97 41464.01 88888.00 2024-01-23 11:22:44.000 023 22467.23 144.96 41464.04 88888.00 2024-01-23 11:22:45.000 023 22467.22 144.93 41464.10 47546.57 2024-01-23 11:22:46.000 023 22467.24 144.89 41464.09 88888.00 2024-01-23 11:22:47.000 023 22467.23 144.90 41464.05 88888.00 2024-01-23 11:22:48.000 023 22467.18 144.99 41464.04 88888.00 2024-01-23 11:22:49.000 023 22467.17 145.06 41464.08 88888.00 2024-01-23 11:22:50.000 023 22467.20 145.11 41464.18 47546.56 2024-01-23 11:22:51.000 023 22467.21 145.13 41464.29 88888.00 2024-01-23 11:22:52.000 023 22467.20 145.15 41464.35 88888.00 2024-01-23 11:22:53.000 023 22467.18 145.14 41464.34 88888.00 2024-01-23 11:22:54.000 023 22467.13 145.06 41464.24 88888.00 2024-01-23 11:22:55.000 023 22467.10 144.97 41464.17 47546.59 2024-01-23 11:22:56.000 023 22467.11 144.94 41464.15 88888.00 2024-01-23 11:22:57.000 023 22467.16 144.97 41464.13 88888.00 2024-01-23 11:22:58.000 023 22467.23 145.02 41464.16 88888.00 2024-01-23 11:22:59.000 023 22467.25 145.03 41464.25 88888.00 2024-01-23 11:23:00.000 023 22467.25 144.95 41464.29 47546.59 2024-01-23 11:23:01.000 023 22467.27 144.91 41464.23 88888.00 2024-01-23 11:23:02.000 023 22467.30 144.94 41464.22 88888.00 2024-01-23 11:23:03.000 023 22467.29 144.92 41464.28 88888.00 2024-01-23 11:23:04.000 023 22467.29 144.84 41464.34 88888.00 2024-01-23 11:23:05.000 023 22467.31 144.79 41464.32 47546.64 2024-01-23 11:23:06.000 023 22467.34 144.83 41464.27 88888.00 2024-01-23 11:23:07.000 023 22467.37 144.90 41464.32 88888.00 2024-01-23 11:23:08.000 023 22467.42 144.89 41464.38 88888.00 2024-01-23 11:23:09.000 023 22467.43 144.81 41464.34 88888.00 2024-01-23 11:23:10.000 023 22467.43 144.75 41464.31 47546.68 2024-01-23 11:23:11.000 023 22467.45 144.76 41464.31 88888.00 2024-01-23 11:23:12.000 023 22467.47 144.79 41464.27 88888.00 2024-01-23 11:23:13.000 023 22467.49 144.78 41464.22 88888.00 2024-01-23 11:23:14.000 023 22467.50 144.76 41464.21 88888.00 2024-01-23 11:23:15.000 023 22467.51 144.76 41464.23 47546.73 2024-01-23 11:23:16.000 023 22467.51 144.77 41464.22 88888.00 2024-01-23 11:23:17.000 023 22467.49 144.78 41464.20 88888.00 2024-01-23 11:23:18.000 023 22467.47 144.77 41464.18 88888.00 2024-01-23 11:23:19.000 023 22467.45 144.76 41464.19 88888.00 2024-01-23 11:23:20.000 023 22467.42 144.76 41464.27 47546.67 2024-01-23 11:23:21.000 023 22467.43 144.77 41464.37 88888.00 2024-01-23 11:23:22.000 023 22467.45 144.81 41464.36 88888.00 2024-01-23 11:23:23.000 023 22467.46 144.84 41464.29 88888.00 2024-01-23 11:23:24.000 023 22467.44 144.86 41464.29 88888.00 2024-01-23 11:23:25.000 023 22467.42 144.86 41464.28 47546.67 2024-01-23 11:23:26.000 023 22467.41 144.88 41464.23 88888.00 2024-01-23 11:23:27.000 023 22467.40 144.87 41464.19 88888.00 2024-01-23 11:23:28.000 023 22467.35 144.82 41464.18 88888.00 2024-01-23 11:23:29.000 023 22467.32 144.75 41464.22 88888.00 2024-01-23 11:23:30.000 023 22467.31 144.68 41464.23 47546.66 2024-01-23 11:23:31.000 023 22467.32 144.65 41464.19 88888.00 2024-01-23 11:23:32.000 023 22467.35 144.70 41464.21 88888.00 2024-01-23 11:23:33.000 023 22467.35 144.75 41464.24 88888.00 2024-01-23 11:23:34.000 023 22467.33 144.74 41464.20 88888.00 2024-01-23 11:23:35.000 023 22467.32 144.71 41464.22 47546.65 2024-01-23 11:23:36.000 023 22467.33 144.67 41464.31 88888.00 2024-01-23 11:23:37.000 023 22467.33 144.66 41464.31 88888.00 2024-01-23 11:23:38.000 023 22467.34 144.68 41464.25 88888.00 2024-01-23 11:23:39.000 023 22467.36 144.69 41464.24 88888.00 2024-01-23 11:23:40.000 023 22467.39 144.66 41464.25 47546.67 2024-01-23 11:23:41.000 023 22467.37 144.62 41464.21 88888.00 2024-01-23 11:23:42.000 023 22467.34 144.64 41464.19 88888.00 2024-01-23 11:23:43.000 023 22467.35 144.70 41464.21 88888.00 2024-01-23 11:23:44.000 023 22467.34 144.70 41464.22 88888.00 2024-01-23 11:23:45.000 023 22467.30 144.68 41464.29 47546.61 2024-01-23 11:23:46.000 023 22467.28 144.67 41464.39 88888.00 2024-01-23 11:23:47.000 023 22467.26 144.69 41464.38 88888.00 2024-01-23 11:23:48.000 023 22467.20 144.73 41464.33 88888.00 2024-01-23 11:23:49.000 023 22467.17 144.78 41464.31 88888.00 2024-01-23 11:23:50.000 023 22467.18 144.79 41464.27 47546.57 2024-01-23 11:23:51.000 023 22467.17 144.77 41464.21 88888.00 2024-01-23 11:23:52.000 023 22467.15 144.75 41464.20 88888.00 2024-01-23 11:23:53.000 023 22467.15 144.71 41464.24 88888.00 2024-01-23 11:23:54.000 023 22467.22 144.65 41464.33 88888.00 2024-01-23 11:23:55.000 023 22467.34 144.58 41464.41 47546.74 2024-01-23 11:23:56.000 023 22467.42 144.51 41464.40 88888.00 2024-01-23 11:23:57.000 023 22467.43 144.49 41464.40 88888.00 2024-01-23 11:23:58.000 023 22467.47 144.52 41464.41 88888.00 2024-01-23 11:23:59.000 023 22467.56 144.54 41464.39 88888.00 2024-01-23 11:24:00.000 023 22467.58 144.46 41464.31 47546.76 2024-01-23 11:24:01.000 023 22467.52 144.37 41464.20 88888.00 2024-01-23 11:24:02.000 023 22467.48 144.39 41464.17 88888.00 2024-01-23 11:24:03.000 023 22467.47 144.45 41464.21 88888.00 2024-01-23 11:24:04.000 023 22467.44 144.47 41464.24 88888.00 2024-01-23 11:24:05.000 023 22467.40 144.50 41464.28 47546.69 2024-01-23 11:24:06.000 023 22467.34 144.56 41464.29 88888.00 2024-01-23 11:24:07.000 023 22467.29 144.58 41464.29 88888.00 2024-01-23 11:24:08.000 023 22467.29 144.58 41464.28 88888.00 2024-01-23 11:24:09.000 023 22467.28 144.58 41464.28 88888.00 2024-01-23 11:24:10.000 023 22467.24 144.57 41464.28 47546.59 2024-01-23 11:24:11.000 023 22467.20 144.55 41464.24 88888.00 2024-01-23 11:24:12.000 023 22467.17 144.54 41464.20 88888.00 2024-01-23 11:24:13.000 023 22467.16 144.57 41464.26 88888.00 2024-01-23 11:24:14.000 023 22467.17 144.60 41464.35 88888.00 2024-01-23 11:24:15.000 023 22467.15 144.59 41464.31 47546.55 2024-01-23 11:24:16.000 023 22467.13 144.59 41464.19 88888.00 2024-01-23 11:24:17.000 023 22467.12 144.60 41464.10 88888.00 2024-01-23 11:24:18.000 023 22467.09 144.59 41464.08 88888.00 2024-01-23 11:24:19.000 023 22467.04 144.59 41464.11 88888.00 2024-01-23 11:24:20.000 023 22467.01 144.60 41464.14 47546.51 2024-01-23 11:24:21.000 023 22467.00 144.63 41464.17 88888.00 2024-01-23 11:24:22.000 023 22466.98 144.68 41464.15 88888.00 2024-01-23 11:24:23.000 023 22466.96 144.69 41464.12 88888.00 2024-01-23 11:24:24.000 023 22466.99 144.68 41464.19 88888.00 2024-01-23 11:24:25.000 023 22467.07 144.67 41464.33 47546.52 2024-01-23 11:24:26.000 023 22467.10 144.65 41464.37 88888.00 2024-01-23 11:24:27.000 023 22467.07 144.62 41464.26 88888.00 2024-01-23 11:24:28.000 023 22467.09 144.60 41464.12 88888.00 2024-01-23 11:24:29.000 023 22467.17 144.59 41464.07 88888.00 2024-01-23 11:24:30.000 023 22467.26 144.62 41464.11 47546.58 2024-01-23 11:24:31.000 023 22467.31 144.69 41464.14 88888.00 2024-01-23 11:24:32.000 023 22467.37 144.78 41464.14 88888.00 2024-01-23 11:24:33.000 023 22467.42 144.84 41464.12 88888.00 2024-01-23 11:24:34.000 023 22467.43 144.82 41464.09 88888.00 2024-01-23 11:24:35.000 023 22467.40 144.76 41464.07 47546.62 2024-01-23 11:24:36.000 023 22467.41 144.74 41464.11 88888.00 2024-01-23 11:24:37.000 023 22467.46 144.74 41464.17 88888.00 2024-01-23 11:24:38.000 023 22467.52 144.74 41464.20 88888.00 2024-01-23 11:24:39.000 023 22467.55 144.73 41464.17 88888.00 2024-01-23 11:24:40.000 023 22467.59 144.70 41464.18 47546.69 2024-01-23 11:24:41.000 023 22467.63 144.66 41464.21 88888.00 2024-01-23 11:24:42.000 023 22467.64 144.61 41464.18 88888.00 2024-01-23 11:24:43.000 023 22467.65 144.54 41464.16 88888.00 2024-01-23 11:24:44.000 023 22467.67 144.49 41464.26 88888.00 2024-01-23 11:24:45.000 023 22467.64 144.46 41464.34 47546.72 2024-01-23 11:24:46.000 023 22467.56 144.44 41464.35 88888.00 2024-01-23 11:24:47.000 023 22467.52 144.45 41464.31 88888.00 2024-01-23 11:24:48.000 023 22467.53 144.44 41464.24 88888.00 2024-01-23 11:24:49.000 023 22467.53 144.44 41464.22 88888.00 2024-01-23 11:24:50.000 023 22467.50 144.43 41464.21 47546.67 2024-01-23 11:24:51.000 023 22467.38 144.38 41464.15 88888.00 2024-01-23 11:24:52.000 023 22467.24 144.36 41464.10 88888.00 2024-01-23 11:24:53.000 023 22467.17 144.41 41464.12 88888.00 2024-01-23 11:24:54.000 023 22467.19 144.44 41464.17 88888.00 2024-01-23 11:24:55.000 023 22467.22 144.42 41464.20 47546.61 2024-01-23 11:24:56.000 023 22467.22 144.41 41464.19 88888.00 2024-01-23 11:24:57.000 023 22467.21 144.43 41464.13 88888.00 2024-01-23 11:24:58.000 023 22467.20 144.41 41464.06 88888.00 2024-01-23 11:24:59.000 023 22467.18 144.37 41464.07 88888.00 2024-01-23 11:25:00.000 023 22467.18 144.38 41464.14 47546.63 2024-01-23 11:25:01.000 023 22467.19 144.42 41464.18 88888.00 2024-01-23 11:25:02.000 023 22467.20 144.45 41464.22 88888.00 2024-01-23 11:25:03.000 023 22467.22 144.47 41464.30 88888.00 2024-01-23 11:25:04.000 023 22467.24 144.49 41464.33 88888.00 2024-01-23 11:25:05.000 023 22467.29 144.44 41464.30 47546.63 2024-01-23 11:25:06.000 023 22467.34 144.41 41464.28 88888.00 2024-01-23 11:25:07.000 023 22467.32 144.42 41464.30 88888.00 2024-01-23 11:25:08.000 023 22467.24 144.45 41464.29 88888.00 2024-01-23 11:25:09.000 023 22467.21 144.50 41464.24 88888.00 2024-01-23 11:25:10.000 023 22467.23 144.50 41464.22 47546.65 2024-01-23 11:25:11.000 023 22467.24 144.46 41464.27 88888.00 2024-01-23 11:25:12.000 023 22467.25 144.48 41464.31 88888.00 2024-01-23 11:25:13.000 023 22467.26 144.54 41464.29 88888.00 2024-01-23 11:25:14.000 023 22467.30 144.57 41464.26 88888.00 2024-01-23 11:25:15.000 023 22467.32 144.52 41464.21 47546.63 2024-01-23 11:25:16.000 023 22467.30 144.44 41464.15 88888.00 2024-01-23 11:25:17.000 023 22467.28 144.41 41464.14 88888.00 2024-01-23 11:25:18.000 023 22467.26 144.43 41464.19 88888.00 2024-01-23 11:25:19.000 023 22467.27 144.44 41464.25 88888.00 2024-01-23 11:25:20.000 023 22467.28 144.47 41464.30 47546.63 2024-01-23 11:25:21.000 023 22467.28 144.49 41464.30 88888.00 2024-01-23 11:25:22.000 023 22467.26 144.48 41464.26 88888.00 2024-01-23 11:25:23.000 023 22467.25 144.46 41464.27 88888.00 2024-01-23 11:25:24.000 023 22467.23 144.45 41464.29 88888.00 2024-01-23 11:25:25.000 023 22467.19 144.40 41464.29 47546.62 2024-01-23 11:25:26.000 023 22467.17 144.36 41464.29 88888.00 2024-01-23 11:25:27.000 023 22467.17 144.36 41464.29 88888.00 2024-01-23 11:25:28.000 023 22467.19 144.37 41464.31 88888.00 2024-01-23 11:25:29.000 023 22467.20 144.39 41464.29 88888.00 2024-01-23 11:25:30.000 023 22467.18 144.39 41464.25 47546.57 2024-01-23 11:25:31.000 023 22467.17 144.38 41464.27 88888.00 2024-01-23 11:25:32.000 023 22467.18 144.38 41464.32 88888.00 2024-01-23 11:25:33.000 023 22467.16 144.37 41464.28 88888.00 2024-01-23 11:25:34.000 023 22467.13 144.35 41464.18 88888.00 2024-01-23 11:25:35.000 023 22467.12 144.36 41464.15 47546.60 2024-01-23 11:25:36.000 023 22467.13 144.42 41464.18 88888.00 2024-01-23 11:25:37.000 023 22467.18 144.48 41464.19 88888.00 2024-01-23 11:25:38.000 023 22467.23 144.48 41464.25 88888.00 2024-01-23 11:25:39.000 023 22467.28 144.45 41464.32 88888.00 2024-01-23 11:25:40.000 023 22467.28 144.40 41464.30 47546.64 2024-01-23 11:25:41.000 023 22467.26 144.35 41464.21 88888.00 2024-01-23 11:25:42.000 023 22467.26 144.33 41464.13 88888.00 2024-01-23 11:25:43.000 023 22467.32 144.33 41464.14 88888.00 2024-01-23 11:25:44.000 023 22467.38 144.30 41464.26 88888.00 2024-01-23 11:25:45.000 023 22467.41 144.27 41464.36 47546.65 2024-01-23 11:25:46.000 023 22467.38 144.25 41464.36 88888.00 2024-01-23 11:25:47.000 023 22467.32 144.27 41464.29 88888.00 2024-01-23 11:25:48.000 023 22467.28 144.30 41464.20 88888.00 2024-01-23 11:25:49.000 023 22467.30 144.32 41464.15 88888.00 2024-01-23 11:25:50.000 023 22467.31 144.28 41464.16 47546.62 2024-01-23 11:25:51.000 023 22467.28 144.21 41464.22 88888.00 2024-01-23 11:25:52.000 023 22467.23 144.16 41464.27 88888.00 2024-01-23 11:25:53.000 023 22467.19 144.16 41464.24 88888.00 2024-01-23 11:25:54.000 023 22467.16 144.18 41464.18 88888.00 2024-01-23 11:25:55.000 023 22467.10 144.16 41464.21 47546.62 2024-01-23 11:25:56.000 023 22467.07 144.13 41464.31 88888.00 2024-01-23 11:25:57.000 023 22467.06 144.12 41464.29 88888.00 2024-01-23 11:25:58.000 023 22467.01 144.12 41464.24 88888.00 2024-01-23 11:25:59.000 023 22466.95 144.14 41464.30 88888.00 2024-01-23 11:26:00.000 023 22466.95 144.19 41464.38 47546.58 2024-01-23 11:26:01.000 023 22466.97 144.26 41464.39 88888.00 2024-01-23 11:26:02.000 023 22466.97 144.30 41464.42 88888.00 2024-01-23 11:26:03.000 023 22467.00 144.31 41464.44 88888.00 2024-01-23 11:26:04.000 023 22467.04 144.31 41464.41 88888.00 2024-01-23 11:26:05.000 023 22467.04 144.31 41464.35 47546.51 2024-01-23 11:26:06.000 023 22467.02 144.31 41464.30 88888.00 2024-01-23 11:26:07.000 023 22467.00 144.34 41464.27 88888.00 2024-01-23 11:26:08.000 023 22467.00 144.38 41464.26 88888.00 2024-01-23 11:26:09.000 023 22467.02 144.38 41464.21 88888.00 2024-01-23 11:26:10.000 023 22467.04 144.39 41464.16 47546.46 2024-01-23 11:26:11.000 023 22467.03 144.46 41464.13 88888.00 2024-01-23 11:26:12.000 023 22467.03 144.53 41464.16 88888.00 2024-01-23 11:26:13.000 023 22467.03 144.55 41464.22 88888.00 2024-01-23 11:26:14.000 023 22467.01 144.55 41464.31 88888.00 2024-01-23 11:26:15.000 023 22466.99 144.54 41464.37 47546.46 2024-01-23 11:26:16.000 023 22467.02 144.51 41464.35 88888.00 2024-01-23 11:26:17.000 023 22467.08 144.50 41464.32 88888.00 2024-01-23 11:26:18.000 023 22467.10 144.55 41464.37 88888.00 2024-01-23 11:26:19.000 023 22467.07 144.58 41464.46 88888.00 2024-01-23 11:26:20.000 023 22467.02 144.58 41464.50 47546.52 2024-01-23 11:26:21.000 023 22467.05 144.56 41464.50 88888.00 2024-01-23 11:26:22.000 023 22467.09 144.53 41464.48 88888.00 2024-01-23 11:26:23.000 023 22467.08 144.47 41464.46 88888.00 2024-01-23 11:26:24.000 023 22467.06 144.35 41464.43 88888.00 2024-01-23 11:26:25.000 023 22467.09 144.20 41464.31 47546.55 2024-01-23 11:26:26.000 023 22467.12 144.15 41464.19 88888.00 2024-01-23 11:26:27.000 023 22467.12 144.18 41464.20 88888.00 2024-01-23 11:26:28.000 023 22467.12 144.20 41464.34 88888.00 2024-01-23 11:26:29.000 023 22467.13 144.22 41464.44 88888.00 2024-01-23 11:26:30.000 023 22467.07 144.25 41464.40 47546.51 2024-01-23 11:26:31.000 023 22467.00 144.27 41464.33 88888.00 2024-01-23 11:26:32.000 023 22466.95 144.27 41464.30 88888.00 2024-01-23 11:26:33.000 023 22466.90 144.24 41464.24 88888.00 2024-01-23 11:26:34.000 023 22466.84 144.27 41464.21 88888.00 2024-01-23 11:26:35.000 023 22466.82 144.33 41464.25 47546.37 2024-01-23 11:26:36.000 023 22466.77 144.35 41464.31 88888.00 2024-01-23 11:26:37.000 023 22466.73 144.39 41464.34 88888.00 2024-01-23 11:26:38.000 023 22466.76 144.42 41464.33 88888.00 2024-01-23 11:26:39.000 023 22466.77 144.39 41464.31 88888.00 2024-01-23 11:26:40.000 023 22466.70 144.35 41464.32 47546.40 2024-01-23 11:26:41.000 023 22466.64 144.37 41464.33 88888.00 2024-01-23 11:26:42.000 023 22466.65 144.41 41464.32 88888.00 2024-01-23 11:26:43.000 023 22466.69 144.42 41464.33 88888.00 2024-01-23 11:26:44.000 023 22466.72 144.39 41464.32 88888.00 2024-01-23 11:26:45.000 023 22466.74 144.35 41464.30 47546.43 2024-01-23 11:26:46.000 023 22466.79 144.36 41464.35 88888.00 2024-01-23 11:26:47.000 023 22466.84 144.41 41464.44 88888.00 2024-01-23 11:26:48.000 023 22466.82 144.45 41464.45 88888.00 2024-01-23 11:26:49.000 023 22466.76 144.40 41464.43 88888.00 2024-01-23 11:26:50.000 023 22466.77 144.30 41464.44 47546.36 2024-01-23 11:26:51.000 023 22466.84 144.26 41464.43 88888.00 2024-01-23 11:26:52.000 023 22466.84 144.28 41464.39 88888.00 2024-01-23 11:26:53.000 023 22466.77 144.33 41464.41 88888.00 2024-01-23 11:26:54.000 023 22466.71 144.37 41464.48 88888.00 2024-01-23 11:26:55.000 023 22466.70 144.31 41464.46 47546.30 2024-01-23 11:26:56.000 023 22466.70 144.21 41464.38 88888.00 2024-01-23 11:26:57.000 023 22466.65 144.19 41464.34 88888.00 2024-01-23 11:26:58.000 023 22466.56 144.26 41464.36 88888.00 2024-01-23 11:26:59.000 023 22466.54 144.30 41464.38 88888.00 2024-01-23 11:27:00.000 023 22466.57 144.29 41464.36 47546.21 2024-01-23 11:27:01.000 023 22466.60 144.34 41464.32 88888.00 2024-01-23 11:27:02.000 023 22466.60 144.45 41464.34 88888.00 2024-01-23 11:27:03.000 023 22466.60 144.53 41464.38 88888.00 2024-01-23 11:27:04.000 023 22466.58 144.53 41464.39 88888.00 2024-01-23 11:27:05.000 023 22466.60 144.51 41464.35 47546.20 2024-01-23 11:27:06.000 023 22466.66 144.53 41464.31 88888.00 2024-01-23 11:27:07.000 023 22466.66 144.59 41464.31 88888.00 2024-01-23 11:27:08.000 023 22466.61 144.63 41464.38 88888.00 2024-01-23 11:27:09.000 023 22466.53 144.58 41464.43 88888.00 2024-01-23 11:27:10.000 023 22466.50 144.49 41464.41 47546.19 2024-01-23 11:27:11.000 023 22466.54 144.45 41464.46 88888.00 2024-01-23 11:27:12.000 023 22466.54 144.47 41464.53 88888.00 2024-01-23 11:27:13.000 023 22466.48 144.50 41464.52 88888.00 2024-01-23 11:27:14.000 023 22466.42 144.53 41464.46 88888.00 2024-01-23 11:27:15.000 023 22466.42 144.54 41464.36 47546.12 2024-01-23 11:27:16.000 023 22466.43 144.57 41464.27 88888.00 2024-01-23 11:27:17.000 023 22466.40 144.63 41464.26 88888.00 2024-01-23 11:27:18.000 023 22466.32 144.69 41464.31 88888.00 2024-01-23 11:27:19.000 023 22466.29 144.71 41464.34 88888.00 2024-01-23 11:27:20.000 023 22466.27 144.72 41464.31 47546.06 2024-01-23 11:27:21.000 023 22466.20 144.74 41464.23 88888.00 2024-01-23 11:27:22.000 023 22466.12 144.79 41464.18 88888.00 2024-01-23 11:27:23.000 023 22466.09 144.82 41464.14 88888.00 2024-01-23 11:27:24.000 023 22466.17 144.82 41464.20 88888.00 2024-01-23 11:27:25.000 023 22466.29 144.81 41464.35 47546.01 2024-01-23 11:27:26.000 023 22466.33 144.81 41464.39 88888.00 2024-01-23 11:27:27.000 023 22466.26 144.81 41464.31 88888.00 2024-01-23 11:27:28.000 023 22466.18 144.85 41464.27 88888.00 2024-01-23 11:27:29.000 023 22466.15 144.91 41464.17 88888.00 2024-01-23 11:27:30.000 023 22466.17 144.91 41464.10 47546.00 2024-01-23 11:27:31.000 023 22466.21 144.85 41464.18 88888.00 2024-01-23 11:27:32.000 023 22466.24 144.84 41464.31 88888.00 2024-01-23 11:27:33.000 023 22466.27 144.87 41464.36 88888.00 2024-01-23 11:27:34.000 023 22466.27 144.90 41464.36 88888.00 2024-01-23 11:27:35.000 023 22466.29 144.91 41464.37 47546.04 2024-01-23 11:27:36.000 023 22466.29 144.89 41464.32 88888.00 2024-01-23 11:27:37.000 023 22466.23 144.88 41464.26 88888.00 2024-01-23 11:27:38.000 023 22466.18 144.87 41464.23 88888.00 2024-01-23 11:27:39.000 023 22466.15 144.88 41464.21 88888.00 2024-01-23 11:27:40.000 023 22466.10 144.93 41464.18 47545.85 2024-01-23 11:27:41.000 023 22466.05 145.00 41464.16 88888.00 2024-01-23 11:27:42.000 023 22465.98 145.06 41464.12 88888.00 2024-01-23 11:27:43.000 023 22465.84 145.13 41464.09 88888.00 2024-01-23 11:27:44.000 023 22465.71 145.19 41464.07 88888.00 2024-01-23 11:27:45.000 023 22465.64 145.24 41464.07 47545.69 2024-01-23 11:27:46.000 023 22465.60 145.30 41464.09 88888.00 2024-01-23 11:27:47.000 023 22465.59 145.35 41464.11 88888.00 2024-01-23 11:27:48.000 023 22465.59 145.36 41464.11 88888.00 2024-01-23 11:27:49.000 023 22465.61 145.35 41464.10 88888.00 2024-01-23 11:27:50.000 023 22465.65 145.33 41464.12 47545.76 2024-01-23 11:27:51.000 023 22465.70 145.31 41464.16 88888.00 2024-01-23 11:27:52.000 023 22465.77 145.30 41464.20 88888.00 2024-01-23 11:27:53.000 023 22465.84 145.26 41464.20 88888.00 2024-01-23 11:27:54.000 023 22465.86 145.21 41464.12 88888.00 2024-01-23 11:27:55.000 023 22465.85 145.21 41464.05 47545.81 2024-01-23 11:27:56.000 023 22465.88 145.29 41464.03 88888.00 2024-01-23 11:27:57.000 023 22465.93 145.41 41464.04 88888.00 2024-01-23 11:27:58.000 023 22465.94 145.50 41464.09 88888.00 2024-01-23 11:27:59.000 023 22465.90 145.55 41464.17 88888.00 2024-01-23 11:28:00.000 023 22465.84 145.58 41464.27 47545.79 2024-01-23 11:28:01.000 023 22465.82 145.57 41464.31 88888.00 2024-01-23 11:28:02.000 023 22465.81 145.56 41464.29 88888.00 2024-01-23 11:28:03.000 023 22465.78 145.57 41464.28 88888.00 2024-01-23 11:28:04.000 023 22465.73 145.53 41464.25 88888.00 2024-01-23 11:28:05.000 023 22465.69 145.43 41464.21 47545.72 2024-01-23 11:28:06.000 023 22465.69 145.36 41464.27 88888.00 2024-01-23 11:28:07.000 023 22465.71 145.37 41464.38 88888.00 2024-01-23 11:28:08.000 023 22465.72 145.39 41464.40 88888.00 2024-01-23 11:28:09.000 023 22465.74 145.37 41464.29 88888.00 2024-01-23 11:28:10.000 023 22465.72 145.35 41464.14 47545.71 2024-01-23 11:28:11.000 023 22465.72 145.39 41464.06 88888.00 2024-01-23 11:28:12.000 023 22465.76 145.44 41464.02 88888.00 2024-01-23 11:28:13.000 023 22465.82 145.47 41464.06 88888.00 2024-01-23 11:28:14.000 023 22465.85 145.49 41464.09 88888.00 2024-01-23 11:28:15.000 023 22465.81 145.47 41464.07 47545.72 2024-01-23 11:28:16.000 023 22465.75 145.42 41464.04 88888.00 2024-01-23 11:28:17.000 023 22465.73 145.41 41464.03 88888.00 2024-01-23 11:28:18.000 023 22465.77 145.45 41463.97 88888.00 2024-01-23 11:28:19.000 023 22465.78 145.48 41463.91 88888.00 2024-01-23 11:28:20.000 023 22465.73 145.48 41463.96 47545.75 2024-01-23 11:28:21.000 023 22465.74 145.48 41464.04 88888.00 2024-01-23 11:28:22.000 023 22465.87 145.53 41464.10 88888.00 2024-01-23 11:28:23.000 023 22466.01 145.58 41464.15 88888.00 2024-01-23 11:28:24.000 023 22466.07 145.60 41464.16 88888.00 2024-01-23 11:28:25.000 023 22466.05 145.54 41464.11 47545.84 2024-01-23 11:28:26.000 023 22466.04 145.44 41464.07 88888.00 2024-01-23 11:28:27.000 023 22466.06 145.40 41464.04 88888.00 2024-01-23 11:28:28.000 023 22466.03 145.43 41464.02 88888.00 2024-01-23 11:28:29.000 023 22465.98 145.47 41464.01 88888.00 2024-01-23 11:28:30.000 023 22465.91 145.48 41464.06 47545.81 2024-01-23 11:28:31.000 023 22465.89 145.49 41464.18 88888.00 2024-01-23 11:28:32.000 023 22465.93 145.51 41464.21 88888.00 2024-01-23 11:28:33.000 023 22465.95 145.58 41464.20 88888.00 2024-01-23 11:28:34.000 023 22465.92 145.65 41464.26 88888.00 2024-01-23 11:28:35.000 023 22465.90 145.62 41464.29 47545.80 2024-01-23 11:28:36.000 023 22465.88 145.57 41464.26 88888.00 2024-01-23 11:28:37.000 023 22465.84 145.57 41464.26 88888.00 2024-01-23 11:28:38.000 023 22465.82 145.60 41464.28 88888.00 2024-01-23 11:28:39.000 023 22465.82 145.60 41464.29 88888.00 2024-01-23 11:28:40.000 023 22465.85 145.56 41464.30 47545.82 2024-01-23 11:28:41.000 023 22465.93 145.51 41464.31 88888.00 2024-01-23 11:28:42.000 023 22466.01 145.47 41464.30 88888.00 2024-01-23 11:28:43.000 023 22466.06 145.46 41464.23 88888.00 2024-01-23 11:28:44.000 023 22466.08 145.44 41464.16 88888.00 2024-01-23 11:28:45.000 023 22466.13 145.43 41464.18 47545.94 2024-01-23 11:28:46.000 023 22466.18 145.48 41464.23 88888.00 2024-01-23 11:28:47.000 023 22466.21 145.56 41464.19 88888.00 2024-01-23 11:28:48.000 023 22466.26 145.63 41464.16 88888.00 2024-01-23 11:28:49.000 023 22466.34 145.66 41464.23 88888.00 2024-01-23 11:28:50.000 023 22466.41 145.65 41464.29 47545.96 2024-01-23 11:28:51.000 023 22466.42 145.65 41464.29 88888.00 2024-01-23 11:28:52.000 023 22466.41 145.66 41464.28 88888.00 2024-01-23 11:28:53.000 023 22466.39 145.66 41464.24 88888.00 2024-01-23 11:28:54.000 023 22466.36 145.61 41464.21 88888.00 2024-01-23 11:28:55.000 023 22466.39 145.56 41464.23 47545.98 2024-01-23 11:28:56.000 023 22466.45 145.56 41464.31 88888.00 2024-01-23 11:28:57.000 023 22466.48 145.57 41464.36 88888.00 2024-01-23 11:28:58.000 023 22466.48 145.53 41464.38 88888.00 2024-01-23 11:28:59.000 023 22466.47 145.44 41464.37 88888.00 2024-01-23 11:29:00.000 023 22466.49 145.36 41464.34 47546.07 2024-01-23 11:29:01.000 023 22466.52 145.32 41464.30 88888.00 2024-01-23 11:29:02.000 023 22466.55 145.33 41464.30 88888.00 2024-01-23 11:29:03.000 023 22466.60 145.38 41464.34 88888.00 2024-01-23 11:29:04.000 023 22466.64 145.43 41464.36 88888.00 2024-01-23 11:29:05.000 023 22466.65 145.44 41464.31 47546.05 2024-01-23 11:29:06.000 023 22466.66 145.43 41464.29 88888.00 2024-01-23 11:29:07.000 023 22466.63 145.44 41464.31 88888.00 2024-01-23 11:29:08.000 023 22466.54 145.46 41464.29 88888.00 2024-01-23 11:29:09.000 023 22466.46 145.46 41464.23 88888.00 2024-01-23 11:29:10.000 023 22466.42 145.43 41464.21 47546.02 2024-01-23 11:29:11.000 023 22466.40 145.41 41464.24 88888.00 2024-01-23 11:29:12.000 023 22466.36 145.43 41464.27 88888.00 2024-01-23 11:29:13.000 023 22466.32 145.46 41464.29 88888.00 2024-01-23 11:29:14.000 023 22466.28 145.46 41464.31 88888.00 2024-01-23 11:29:15.000 023 22466.26 145.43 41464.35 47545.94 2024-01-23 11:29:16.000 023 22466.22 145.42 41464.28 88888.00 2024-01-23 11:29:17.000 023 22466.18 145.44 41464.10 88888.00 2024-01-23 11:29:18.000 023 22466.17 145.48 41464.01 88888.00 2024-01-23 11:29:19.000 023 22466.22 145.51 41464.06 88888.00 2024-01-23 11:29:20.000 023 22466.29 145.55 41464.11 47546.02 2024-01-23 11:29:21.000 023 22466.35 145.63 41464.15 88888.00 2024-01-23 11:29:22.000 023 22466.43 145.68 41464.23 88888.00 2024-01-23 11:29:23.000 023 22466.47 145.64 41464.33 88888.00 2024-01-23 11:29:24.000 023 22466.50 145.58 41464.36 88888.00 2024-01-23 11:29:25.000 023 22466.54 145.55 41464.26 47546.06 2024-01-23 11:29:26.000 023 22466.58 145.53 41464.06 88888.00 2024-01-23 11:29:27.000 023 22466.64 145.53 41463.97 88888.00 2024-01-23 11:29:28.000 023 22466.69 145.53 41464.06 88888.00 2024-01-23 11:29:29.000 023 22466.70 145.51 41464.17 88888.00 2024-01-23 11:29:30.000 023 22466.69 145.48 41464.23 47546.09 2024-01-23 11:29:31.000 023 22466.69 145.50 41464.26 88888.00 2024-01-23 11:29:32.000 023 22466.69 145.53 41464.21 88888.00 2024-01-23 11:29:33.000 023 22466.66 145.53 41464.10 88888.00 2024-01-23 11:29:34.000 023 22466.63 145.51 41464.07 88888.00 2024-01-23 11:29:35.000 023 22466.59 145.51 41464.12 47546.05 2024-01-23 11:29:36.000 023 22466.52 145.49 41464.13 88888.00 2024-01-23 11:29:37.000 023 22466.51 145.47 41464.15 88888.00 2024-01-23 11:29:38.000 023 22466.56 145.46 41464.19 88888.00 2024-01-23 11:29:39.000 023 22466.57 145.46 41464.23 88888.00 2024-01-23 11:29:40.000 023 22466.53 145.47 41464.31 47546.04 2024-01-23 11:29:41.000 023 22466.48 145.49 41464.35 88888.00 2024-01-23 11:29:42.000 023 22466.44 145.48 41464.31 88888.00 2024-01-23 11:29:43.000 023 22466.44 145.46 41464.29 88888.00 2024-01-23 11:29:44.000 023 22466.48 145.41 41464.27 88888.00 2024-01-23 11:29:45.000 023 22466.53 145.37 41464.19 47546.09 2024-01-23 11:29:46.000 023 22466.53 145.36 41464.21 88888.00 2024-01-23 11:29:47.000 023 22466.54 145.37 41464.31 88888.00 2024-01-23 11:29:48.000 023 22466.59 145.36 41464.38 88888.00 2024-01-23 11:29:49.000 023 22466.68 145.36 41464.32 88888.00 2024-01-23 11:29:50.000 023 22466.72 145.36 41464.16 47546.14 2024-01-23 11:29:51.000 023 22466.70 145.38 41464.11 88888.00 2024-01-23 11:29:52.000 023 22466.74 145.40 41464.18 88888.00 2024-01-23 11:29:53.000 023 22466.82 145.41 41464.20 88888.00 2024-01-23 11:29:54.000 023 22466.88 145.42 41464.18 88888.00 2024-01-23 11:29:55.000 023 22466.86 145.42 41464.16 47546.19 2024-01-23 11:29:56.000 023 22466.85 145.41 41464.15 88888.00 2024-01-23 11:29:57.000 023 22466.84 145.41 41464.17 88888.00 2024-01-23 11:29:58.000 023 22466.84 145.38 41464.18 88888.00 2024-01-23 11:29:59.000 023 22466.82 145.34 41464.13 88888.00 2024-01-23 11:30:00.000 023 22466.80 145.32 41464.11 47546.16 2024-01-23 11:30:01.000 023 22466.82 145.35 41464.18 88888.00 2024-01-23 11:30:02.000 023 22466.85 145.41 41464.25 88888.00 2024-01-23 11:30:03.000 023 22466.84 145.46 41464.30 88888.00 2024-01-23 11:30:04.000 023 22466.74 145.45 41464.31 88888.00 2024-01-23 11:30:05.000 023 22466.68 145.41 41464.29 47546.14 2024-01-23 11:30:06.000 023 22466.69 145.41 41464.28 88888.00 2024-01-23 11:30:07.000 023 22466.69 145.41 41464.28 88888.00 2024-01-23 11:30:08.000 023 22466.63 145.38 41464.25 88888.00 2024-01-23 11:30:09.000 023 22466.60 145.34 41464.25 88888.00 2024-01-23 11:30:10.000 023 22466.67 145.32 41464.31 47546.21 2024-01-23 11:30:11.000 023 22466.77 145.38 41464.35 88888.00 2024-01-23 11:30:12.000 023 22466.80 145.42 41464.36 88888.00 2024-01-23 11:30:13.000 023 22466.81 145.38 41464.38 88888.00 2024-01-23 11:30:14.000 023 22466.88 145.30 41464.33 88888.00 2024-01-23 11:30:15.000 023 22466.91 145.28 41464.17 47546.28 2024-01-23 11:30:16.000 023 22466.89 145.29 41464.00 88888.00 2024-01-23 11:30:17.000 023 22466.90 145.27 41464.01 88888.00 2024-01-23 11:30:18.000 023 22466.90 145.24 41464.16 88888.00 2024-01-23 11:30:19.000 023 22466.88 145.25 41464.28 88888.00 2024-01-23 11:30:20.000 023 22466.84 145.28 41464.35 47546.24 2024-01-23 11:30:21.000 023 22466.78 145.29 41464.38 88888.00 2024-01-23 11:30:22.000 023 22466.75 145.32 41464.34 88888.00 2024-01-23 11:30:23.000 023 22466.70 145.34 41464.30 88888.00 2024-01-23 11:30:24.000 023 22466.63 145.31 41464.25 88888.00 2024-01-23 11:30:25.000 023 22466.60 145.23 41464.24 47546.20 2024-01-23 11:30:26.000 023 22466.64 145.21 41464.31 88888.00 2024-01-23 11:30:27.000 023 22466.67 145.23 41464.37 88888.00 2024-01-23 11:30:28.000 023 22466.69 145.25 41464.38 88888.00 2024-01-23 11:30:29.000 023 22466.72 145.29 41464.38 88888.00 2024-01-23 11:30:30.000 023 22466.72 145.28 41464.45 47546.20 2024-01-23 11:30:31.000 023 22466.70 145.20 41464.54 88888.00 2024-01-23 11:30:32.000 023 22466.68 145.12 41464.54 88888.00 2024-01-23 11:30:33.000 023 22466.67 145.09 41464.41 88888.00 2024-01-23 11:30:34.000 023 22466.67 145.06 41464.34 88888.00 2024-01-23 11:30:35.000 023 22466.70 145.03 41464.37 47546.25 2024-01-23 11:30:36.000 023 22466.75 145.04 41464.39 88888.00 2024-01-23 11:30:37.000 023 22466.75 145.04 41464.37 88888.00 2024-01-23 11:30:38.000 023 22466.72 145.00 41464.32 88888.00 2024-01-23 11:30:39.000 023 22466.71 144.97 41464.27 88888.00 2024-01-23 11:30:40.000 023 22466.71 144.98 41464.27 47546.18 2024-01-23 11:30:41.000 023 22466.68 145.02 41464.36 88888.00 2024-01-23 11:30:42.000 023 22466.61 145.04 41464.50 88888.00 2024-01-23 11:30:43.000 023 22466.56 145.05 41464.62 88888.00 2024-01-23 11:30:44.000 023 22466.58 145.07 41464.68 88888.00 2024-01-23 11:30:45.000 023 22466.60 145.04 41464.66 47546.14 2024-01-23 11:30:46.000 023 22466.58 144.98 41464.58 88888.00 2024-01-23 11:30:47.000 023 22466.55 144.96 41464.47 88888.00 2024-01-23 11:30:48.000 023 22466.53 145.02 41464.38 88888.00 2024-01-23 11:30:49.000 023 22466.56 145.09 41464.34 88888.00 2024-01-23 11:30:50.000 023 22466.59 145.09 41464.37 47546.21 2024-01-23 11:30:51.000 023 22466.65 145.07 41464.43 88888.00 2024-01-23 11:30:52.000 023 22466.70 145.04 41464.43 88888.00 2024-01-23 11:30:53.000 023 22466.73 144.99 41464.41 88888.00 2024-01-23 11:30:54.000 023 22466.77 144.95 41464.39 88888.00 2024-01-23 11:30:55.000 023 22466.80 144.92 41464.35 47546.22 2024-01-23 11:30:56.000 023 22466.81 144.91 41464.31 88888.00 2024-01-23 11:30:57.000 023 22466.82 144.94 41464.32 88888.00 2024-01-23 11:30:58.000 023 22466.83 144.98 41464.38 88888.00 2024-01-23 11:30:59.000 023 22466.83 144.92 41464.38 88888.00 2024-01-23 11:31:00.000 023 22466.81 144.83 41464.31 47546.16 2024-01-23 11:31:01.000 023 22466.76 144.87 41464.30 88888.00 2024-01-23 11:31:02.000 023 22466.71 144.98 41464.34 88888.00 2024-01-23 11:31:03.000 023 22466.69 145.03 41464.34 88888.00 2024-01-23 11:31:04.000 023 22466.68 144.99 41464.31 88888.00 2024-01-23 11:31:05.000 023 22466.63 144.93 41464.33 47546.11 2024-01-23 11:31:06.000 023 22466.60 144.91 41464.39 88888.00 2024-01-23 11:31:07.000 023 22466.61 144.92 41464.43 88888.00 2024-01-23 11:31:08.000 023 22466.64 144.89 41464.41 88888.00 2024-01-23 11:31:09.000 023 22466.68 144.87 41464.36 88888.00 2024-01-23 11:31:10.000 023 22466.74 144.86 41464.34 47546.22 2024-01-23 11:31:11.000 023 22466.84 144.83 41464.36 88888.00 2024-01-23 11:31:12.000 023 22466.88 144.80 41464.38 88888.00 2024-01-23 11:31:13.000 023 22466.85 144.76 41464.38 88888.00 2024-01-23 11:31:14.000 023 22466.78 144.69 41464.35 88888.00 2024-01-23 11:31:15.000 023 22466.75 144.62 41464.34 47546.19 2024-01-23 11:31:16.000 023 22466.75 144.59 41464.34 88888.00 2024-01-23 11:31:17.000 023 22466.73 144.60 41464.38 88888.00 2024-01-23 11:31:18.000 023 22466.71 144.65 41464.38 88888.00 2024-01-23 11:31:19.000 023 22466.71 144.68 41464.33 88888.00 2024-01-23 11:31:20.000 023 22466.72 144.67 41464.31 47546.13 2024-01-23 11:31:21.000 023 22466.71 144.69 41464.33 88888.00 2024-01-23 11:31:22.000 023 22466.67 144.73 41464.35 88888.00 2024-01-23 11:31:23.000 023 22466.63 144.73 41464.37 88888.00 2024-01-23 11:31:24.000 023 22466.62 144.66 41464.38 88888.00 2024-01-23 11:31:25.000 023 22466.66 144.58 41464.36 47546.14 2024-01-23 11:31:26.000 023 22466.72 144.59 41464.37 88888.00 2024-01-23 11:31:27.000 023 22466.72 144.64 41464.41 88888.00 2024-01-23 11:31:28.000 023 22466.67 144.61 41464.41 88888.00 2024-01-23 11:31:29.000 023 22466.62 144.55 41464.38 88888.00 2024-01-23 11:31:30.000 023 22466.66 144.55 41464.34 47546.19 2024-01-23 11:31:31.000 023 22466.74 144.56 41464.31 88888.00 2024-01-23 11:31:32.000 023 22466.79 144.55 41464.29 88888.00 2024-01-23 11:31:33.000 023 22466.81 144.53 41464.32 88888.00 2024-01-23 11:31:34.000 023 22466.80 144.55 41464.34 88888.00 2024-01-23 11:31:35.000 023 22466.81 144.56 41464.22 47546.26 2024-01-23 11:31:36.000 023 22466.84 144.60 41464.04 88888.00 2024-01-23 11:31:37.000 023 22466.88 144.67 41463.99 88888.00 2024-01-23 11:31:38.000 023 22466.91 144.70 41464.02 88888.00 2024-01-23 11:31:39.000 023 22466.90 144.66 41463.98 88888.00 2024-01-23 11:31:40.000 023 22466.84 144.62 41463.96 47546.22 2024-01-23 11:31:41.000 023 22466.76 144.63 41464.03 88888.00 2024-01-23 11:31:42.000 023 22466.73 144.64 41464.13 88888.00 2024-01-23 11:31:43.000 023 22466.77 144.67 41464.19 88888.00 2024-01-23 11:31:44.000 023 22466.83 144.70 41464.18 88888.00 2024-01-23 11:31:45.000 023 22466.80 144.70 41464.14 47546.16 2024-01-23 11:31:46.000 023 22466.74 144.73 41464.17 88888.00 2024-01-23 11:31:47.000 023 22466.70 144.79 41464.18 88888.00 2024-01-23 11:31:48.000 023 22466.69 144.82 41464.14 88888.00 2024-01-23 11:31:49.000 023 22466.67 144.77 41464.11 88888.00 2024-01-23 11:31:50.000 023 22466.63 144.68 41464.04 47546.16 2024-01-23 11:31:51.000 023 22466.65 144.65 41464.00 88888.00 2024-01-23 11:31:52.000 023 22466.67 144.72 41464.06 88888.00 2024-01-23 11:31:53.000 023 22466.66 144.76 41464.15 88888.00 2024-01-23 11:31:54.000 023 22466.63 144.68 41464.18 88888.00 2024-01-23 11:31:55.000 023 22466.63 144.58 41464.14 47546.29 2024-01-23 11:31:56.000 023 22466.69 144.55 41464.11 88888.00 2024-01-23 11:31:57.000 023 22466.75 144.56 41464.05 88888.00 2024-01-23 11:31:58.000 023 22466.79 144.56 41463.94 88888.00 2024-01-23 11:31:59.000 023 22466.86 144.54 41463.90 88888.00 2024-01-23 11:32:00.000 023 22466.92 144.52 41464.04 47546.32 2024-01-23 11:32:01.000 023 22466.95 144.47 41464.19 88888.00 2024-01-23 11:32:02.000 023 22466.97 144.49 41464.22 88888.00 2024-01-23 11:32:03.000 023 22466.98 144.56 41464.21 88888.00 2024-01-23 11:32:04.000 023 22466.98 144.58 41464.24 88888.00 2024-01-23 11:32:05.000 023 22466.98 144.56 41464.31 47546.25 2024-01-23 11:32:06.000 023 22466.96 144.57 41464.29 88888.00 2024-01-23 11:32:07.000 023 22466.92 144.59 41464.17 88888.00 2024-01-23 11:32:08.000 023 22466.88 144.63 41464.14 88888.00 2024-01-23 11:32:09.000 023 22466.86 144.67 41464.26 88888.00 2024-01-23 11:32:10.000 023 22466.87 144.68 41464.33 47546.14 2024-01-23 11:32:11.000 023 22466.89 144.69 41464.29 88888.00 2024-01-23 11:32:12.000 023 22466.85 144.69 41464.21 88888.00 2024-01-23 11:32:13.000 023 22466.76 144.68 41464.16 88888.00 2024-01-23 11:32:14.000 023 22466.68 144.70 41464.10 88888.00 2024-01-23 11:32:15.000 023 22466.68 144.74 41464.04 47546.20 2024-01-23 11:32:16.000 023 22466.69 144.79 41464.03 88888.00 2024-01-23 11:32:17.000 023 22466.69 144.80 41464.04 88888.00 2024-01-23 11:32:18.000 023 22466.70 144.78 41464.05 88888.00 2024-01-23 11:32:19.000 023 22466.73 144.77 41464.12 88888.00 2024-01-23 11:32:20.000 023 22466.80 144.79 41464.18 47546.21 2024-01-23 11:32:21.000 023 22466.86 144.82 41464.20 88888.00 2024-01-23 11:32:22.000 023 22466.93 144.84 41464.21 88888.00 2024-01-23 11:32:23.000 023 22466.99 144.84 41464.16 88888.00 2024-01-23 11:32:24.000 023 22466.98 144.78 41464.08 88888.00 2024-01-23 11:32:25.000 023 22466.91 144.73 41464.04 47546.22 2024-01-23 11:32:26.000 023 22466.90 144.72 41464.04 88888.00 2024-01-23 11:32:27.000 023 22466.94 144.72 41464.06 88888.00 2024-01-23 11:32:28.000 023 22466.91 144.72 41464.07 88888.00 2024-01-23 11:32:29.000 023 22466.85 144.72 41464.06 88888.00 2024-01-23 11:32:30.000 023 22466.79 144.69 41464.01 47546.27 2024-01-23 11:32:31.000 023 22466.79 144.65 41463.99 88888.00 2024-01-23 11:32:32.000 023 22466.85 144.63 41464.00 88888.00 2024-01-23 11:32:33.000 023 22466.91 144.64 41464.01 88888.00 2024-01-23 11:32:34.000 023 22466.92 144.68 41464.03 88888.00 2024-01-23 11:32:35.000 023 22466.93 144.69 41464.05 47546.27 2024-01-23 11:32:36.000 023 22466.95 144.67 41464.05 88888.00 2024-01-23 11:32:37.000 023 22466.92 144.67 41464.06 88888.00 2024-01-23 11:32:38.000 023 22466.89 144.69 41464.10 88888.00 2024-01-23 11:32:39.000 023 22466.95 144.68 41464.12 88888.00 2024-01-23 11:32:40.000 023 22467.06 144.63 41464.13 47546.34 2024-01-23 11:32:41.000 023 22467.08 144.56 41464.12 88888.00 2024-01-23 11:32:42.000 023 22467.04 144.49 41464.12 88888.00 2024-01-23 11:32:43.000 023 22467.06 144.44 41464.10 88888.00 2024-01-23 11:32:44.000 023 22467.14 144.41 41464.10 88888.00 2024-01-23 11:32:45.000 023 22467.23 144.38 41464.18 47546.44 2024-01-23 11:32:46.000 023 22467.32 144.39 41464.27 88888.00 2024-01-23 11:32:47.000 023 22467.37 144.42 41464.28 88888.00 2024-01-23 11:32:48.000 023 22467.40 144.41 41464.22 88888.00 2024-01-23 11:32:49.000 023 22467.42 144.35 41464.18 88888.00 2024-01-23 11:32:50.000 023 22467.41 144.32 41464.21 47546.48 2024-01-23 11:32:51.000 023 22467.37 144.29 41464.21 88888.00 2024-01-23 11:32:52.000 023 22467.35 144.32 41464.16 88888.00 2024-01-23 11:32:53.000 023 22467.35 144.37 41464.17 88888.00 2024-01-23 11:32:54.000 023 22467.35 144.38 41464.24 88888.00 2024-01-23 11:32:55.000 023 22467.32 144.33 41464.26 47546.41 2024-01-23 11:32:56.000 023 22467.29 144.33 41464.22 88888.00 2024-01-23 11:32:57.000 023 22467.27 144.38 41464.19 88888.00 2024-01-23 11:32:58.000 023 22467.25 144.38 41464.15 88888.00 2024-01-23 11:32:59.000 023 22467.19 144.32 41464.07 88888.00 2024-01-23 11:33:00.000 023 22467.12 144.29 41464.03 47546.37 2024-01-23 11:33:01.000 023 22467.06 144.39 41464.11 88888.00 2024-01-23 11:33:02.000 023 22467.05 144.51 41464.17 88888.00 2024-01-23 11:33:03.000 023 22467.06 144.54 41464.13 88888.00 2024-01-23 11:33:04.000 023 22467.06 144.50 41464.09 88888.00 2024-01-23 11:33:05.000 023 22467.04 144.42 41464.12 47546.37 2024-01-23 11:33:06.000 023 22467.07 144.38 41464.20 88888.00 2024-01-23 11:33:07.000 023 22467.12 144.40 41464.23 88888.00 2024-01-23 11:33:08.000 023 22467.16 144.45 41464.18 88888.00 2024-01-23 11:33:09.000 023 22467.16 144.46 41464.12 88888.00 2024-01-23 11:33:10.000 023 22467.17 144.45 41464.10 47546.41 2024-01-23 11:33:11.000 023 22467.18 144.45 41464.12 88888.00 2024-01-23 11:33:12.000 023 22467.19 144.46 41464.11 88888.00 2024-01-23 11:33:13.000 023 22467.22 144.44 41464.04 88888.00 2024-01-23 11:33:14.000 023 22467.24 144.44 41464.04 88888.00 2024-01-23 11:33:15.000 023 22467.25 144.48 41464.10 47546.40 2024-01-23 11:33:16.000 023 22467.20 144.50 41464.09 88888.00 2024-01-23 11:33:17.000 023 22467.13 144.52 41464.07 88888.00 2024-01-23 11:33:18.000 023 22467.09 144.54 41464.09 88888.00 2024-01-23 11:33:19.000 023 22467.09 144.56 41464.06 88888.00 2024-01-23 11:33:20.000 023 22467.10 144.59 41463.98 47546.37 2024-01-23 11:33:21.000 023 22467.11 144.57 41463.95 88888.00 2024-01-23 11:33:22.000 023 22467.07 144.52 41463.98 88888.00 2024-01-23 11:33:23.000 023 22467.00 144.51 41464.01 88888.00 2024-01-23 11:33:24.000 023 22466.98 144.54 41464.00 88888.00 2024-01-23 11:33:25.000 023 22466.97 144.61 41464.02 47546.32 2024-01-23 11:33:26.000 023 22466.96 144.69 41464.07 88888.00 2024-01-23 11:33:27.000 023 22467.00 144.75 41464.11 88888.00 2024-01-23 11:33:28.000 023 22467.06 144.77 41464.14 88888.00 2024-01-23 11:33:29.000 023 22467.03 144.77 41464.17 88888.00 2024-01-23 11:33:30.000 023 22466.96 144.74 41464.21 47546.29 2024-01-23 11:33:31.000 023 22466.92 144.72 41464.25 88888.00 2024-01-23 11:33:32.000 023 22466.92 144.71 41464.24 88888.00 2024-01-23 11:33:33.000 023 22466.94 144.72 41464.15 88888.00 2024-01-23 11:33:34.000 023 22466.98 144.76 41464.12 88888.00 2024-01-23 11:33:35.000 023 22467.00 144.80 41464.20 47546.29 2024-01-23 11:33:36.000 023 22466.98 144.76 41464.29 88888.00 2024-01-23 11:33:37.000 023 22466.95 144.71 41464.34 88888.00 2024-01-23 11:33:38.000 023 22466.93 144.71 41464.32 88888.00 2024-01-23 11:33:39.000 023 22466.92 144.70 41464.24 88888.00 2024-01-23 11:33:40.000 023 22466.93 144.65 41464.17 47546.34 2024-01-23 11:33:41.000 023 22466.94 144.64 41464.18 88888.00 2024-01-23 11:33:42.000 023 22466.95 144.68 41464.21 88888.00 2024-01-23 11:33:43.000 023 22466.97 144.69 41464.19 88888.00 2024-01-23 11:33:44.000 023 22466.98 144.65 41464.17 88888.00 2024-01-23 11:33:45.000 023 22467.01 144.65 41464.25 47546.38 2024-01-23 11:33:46.000 023 22467.00 144.69 41464.32 88888.00 2024-01-23 11:33:47.000 023 22466.95 144.68 41464.25 88888.00 2024-01-23 11:33:48.000 023 22466.92 144.61 41464.15 88888.00 2024-01-23 11:33:49.000 023 22466.96 144.54 41464.12 88888.00 2024-01-23 11:33:50.000 023 22467.03 144.50 41464.12 47546.35 2024-01-23 11:33:51.000 023 22467.09 144.52 41464.09 88888.00 2024-01-23 11:33:52.000 023 22467.07 144.59 41464.05 88888.00 2024-01-23 11:33:53.000 023 22467.02 144.65 41464.01 88888.00 2024-01-23 11:33:54.000 023 22466.99 144.66 41463.96 88888.00 2024-01-23 11:33:55.000 023 22466.98 144.68 41463.91 47546.31 2024-01-23 11:33:56.000 023 22466.95 144.72 41463.89 88888.00 2024-01-23 11:33:57.000 023 22466.88 144.73 41463.88 88888.00 2024-01-23 11:33:58.000 023 22466.82 144.76 41463.89 88888.00 2024-01-23 11:33:59.000 023 22466.81 144.83 41463.91 88888.00 2024-01-23 11:34:00.000 023 22466.78 144.86 41463.88 47546.18 2024-01-23 11:34:01.000 023 22466.70 144.85 41463.84 88888.00 2024-01-23 11:34:02.000 023 22466.64 144.87 41463.80 88888.00 2024-01-23 11:34:03.000 023 22466.65 144.88 41463.73 88888.00 2024-01-23 11:34:04.000 023 22466.72 144.85 41463.71 88888.00 2024-01-23 11:34:05.000 023 22466.73 144.84 41463.76 47546.17 2024-01-23 11:34:06.000 023 22466.68 144.90 41463.80 88888.00 2024-01-23 11:34:07.000 023 22466.64 144.95 41463.86 88888.00 2024-01-23 11:34:08.000 023 22466.73 144.92 41463.94 88888.00 2024-01-23 11:34:09.000 023 22466.84 144.88 41464.06 88888.00 2024-01-23 11:34:10.000 023 22466.86 144.86 41464.18 47546.24 2024-01-23 11:34:11.000 023 22466.81 144.83 41464.18 88888.00 2024-01-23 11:34:12.000 023 22466.80 144.78 41464.14 88888.00 2024-01-23 11:34:13.000 023 22466.86 144.74 41464.19 88888.00 2024-01-23 11:34:14.000 023 22466.91 144.70 41464.25 88888.00 2024-01-23 11:34:15.000 023 22466.92 144.67 41464.23 47546.25 2024-01-23 11:34:16.000 023 22466.88 144.61 41464.16 88888.00 2024-01-23 11:34:17.000 023 22466.82 144.57 41464.11 88888.00 2024-01-23 11:34:18.000 023 22466.82 144.55 41464.13 88888.00 2024-01-23 11:34:19.000 023 22466.88 144.55 41464.20 88888.00 2024-01-23 11:34:20.000 023 22466.89 144.58 41464.19 47546.26 2024-01-23 11:34:21.000 023 22466.85 144.65 41464.18 88888.00 2024-01-23 11:34:22.000 023 22466.82 144.71 41464.20 88888.00 2024-01-23 11:34:23.000 023 22466.79 144.75 41464.21 88888.00 2024-01-23 11:34:24.000 023 22466.78 144.75 41464.19 88888.00 2024-01-23 11:34:25.000 023 22466.80 144.69 41464.19 47546.23 2024-01-23 11:34:26.000 023 22466.85 144.65 41464.23 88888.00 2024-01-23 11:34:27.000 023 22466.84 144.70 41464.28 88888.00 2024-01-23 11:34:28.000 023 22466.81 144.79 41464.27 88888.00 2024-01-23 11:34:29.000 023 22466.81 144.84 41464.21 88888.00 2024-01-23 11:34:30.000 023 22466.84 144.83 41464.19 47546.23 2024-01-23 11:34:31.000 023 22466.85 144.83 41464.21 88888.00 2024-01-23 11:34:32.000 023 22466.85 144.86 41464.23 88888.00 2024-01-23 11:34:33.000 023 22466.79 144.89 41464.20 88888.00 2024-01-23 11:34:34.000 023 22466.72 144.85 41464.18 88888.00 2024-01-23 11:34:35.000 023 22466.73 144.78 41464.19 47546.27 2024-01-23 11:34:36.000 023 22466.76 144.74 41464.16 88888.00 2024-01-23 11:34:37.000 023 22466.76 144.71 41464.06 88888.00 2024-01-23 11:34:38.000 023 22466.75 144.67 41463.98 88888.00 2024-01-23 11:34:39.000 023 22466.79 144.63 41464.00 88888.00 2024-01-23 11:34:40.000 023 22466.85 144.60 41464.12 47546.31 2024-01-23 11:34:41.000 023 22466.90 144.58 41464.22 88888.00 2024-01-23 11:34:42.000 023 22466.96 144.53 41464.19 88888.00 2024-01-23 11:34:43.000 023 22466.98 144.50 41464.14 88888.00 2024-01-23 11:34:44.000 023 22466.98 144.47 41464.14 88888.00 2024-01-23 11:34:45.000 023 22467.00 144.42 41464.15 47546.36 2024-01-23 11:34:46.000 023 22467.05 144.39 41464.16 88888.00 2024-01-23 11:34:47.000 023 22467.09 144.38 41464.16 88888.00 2024-01-23 11:34:48.000 023 22467.12 144.37 41464.14 88888.00 2024-01-23 11:34:49.000 023 22467.16 144.38 41464.13 88888.00 2024-01-23 11:34:50.000 023 22467.16 144.36 41464.17 47546.41 2024-01-23 11:34:51.000 023 22467.12 144.33 41464.21 88888.00 2024-01-23 11:34:52.000 023 22467.12 144.37 41464.21 88888.00 2024-01-23 11:34:53.000 023 22467.18 144.42 41464.19 88888.00 2024-01-23 11:34:54.000 023 22467.22 144.44 41464.16 88888.00 2024-01-23 11:34:55.000 023 22467.23 144.42 41464.13 47546.43 2024-01-23 11:34:56.000 023 22467.24 144.38 41464.13 88888.00 2024-01-23 11:34:57.000 023 22467.22 144.39 41464.14 88888.00 2024-01-23 11:34:58.000 023 22467.18 144.42 41464.16 88888.00 2024-01-23 11:34:59.000 023 22467.19 144.41 41464.16 88888.00 2024-01-23 11:35:00.000 023 22467.22 144.40 41464.18 47546.46 2024-01-23 11:35:01.000 023 22467.21 144.42 41464.19 88888.00 2024-01-23 11:35:02.000 023 22467.19 144.43 41464.18 88888.00 2024-01-23 11:35:03.000 023 22467.21 144.43 41464.20 88888.00 2024-01-23 11:35:04.000 023 22467.24 144.48 41464.28 88888.00 2024-01-23 11:35:05.000 023 22467.23 144.55 41464.36 47546.39 2024-01-23 11:35:06.000 023 22467.16 144.57 41464.39 88888.00 2024-01-23 11:35:07.000 023 22467.13 144.59 41464.36 88888.00 2024-01-23 11:35:08.000 023 22467.13 144.59 41464.32 88888.00 2024-01-23 11:35:09.000 023 22467.09 144.54 41464.27 88888.00 2024-01-23 11:35:10.000 023 22467.02 144.47 41464.15 47546.38 2024-01-23 11:35:11.000 023 22467.00 144.43 41464.01 88888.00 2024-01-23 11:35:12.000 023 22467.01 144.47 41463.98 88888.00 2024-01-23 11:35:13.000 023 22467.00 144.52 41464.05 88888.00 2024-01-23 11:35:14.000 023 22466.99 144.55 41464.16 88888.00 2024-01-23 11:35:15.000 023 22467.03 144.55 41464.21 47546.32 2024-01-23 11:35:16.000 023 22467.08 144.56 41464.19 88888.00 2024-01-23 11:35:17.000 023 22467.06 144.60 41464.09 88888.00 2024-01-23 11:35:18.000 023 22467.00 144.66 41464.01 88888.00 2024-01-23 11:35:19.000 023 22466.97 144.69 41464.02 88888.00 2024-01-23 11:35:20.000 023 22466.98 144.70 41464.11 47546.28 2024-01-23 11:35:21.000 023 22466.96 144.74 41464.14 88888.00 2024-01-23 11:35:22.000 023 22466.89 144.78 41464.12 88888.00 2024-01-23 11:35:23.000 023 22466.83 144.79 41464.10 88888.00 2024-01-23 11:35:24.000 023 22466.81 144.79 41464.09 88888.00 2024-01-23 11:35:25.000 023 22466.82 144.79 41464.12 47546.21 2024-01-23 11:35:26.000 023 22466.79 144.80 41464.14 88888.00 2024-01-23 11:35:27.000 023 22466.74 144.81 41464.13 88888.00 2024-01-23 11:35:28.000 023 22466.71 144.83 41464.12 88888.00 2024-01-23 11:35:29.000 023 22466.71 144.82 41464.13 88888.00 2024-01-23 11:35:30.000 023 22466.71 144.79 41464.10 47546.17 2024-01-23 11:35:31.000 023 22466.71 144.80 41464.05 88888.00 2024-01-23 11:35:32.000 023 22466.71 144.85 41464.04 88888.00 2024-01-23 11:35:33.000 023 22466.70 144.87 41464.05 88888.00 2024-01-23 11:35:34.000 023 22466.66 144.83 41464.05 88888.00 2024-01-23 11:35:35.000 023 22466.59 144.78 41464.05 47546.14 2024-01-23 11:35:36.000 023 22466.56 144.81 41464.09 88888.00 2024-01-23 11:35:37.000 023 22466.59 144.87 41464.11 88888.00 2024-01-23 11:35:38.000 023 22466.62 144.87 41464.06 88888.00 2024-01-23 11:35:39.000 023 22466.62 144.85 41464.07 88888.00 2024-01-23 11:35:40.000 023 22466.61 144.87 41464.12 47546.14 2024-01-23 11:35:41.000 023 22466.59 144.91 41464.10 88888.00 2024-01-23 11:35:42.000 023 22466.60 144.95 41464.00 88888.00 2024-01-23 11:35:43.000 023 22466.67 144.98 41463.91 88888.00 2024-01-23 11:35:44.000 023 22466.72 144.96 41463.93 88888.00 2024-01-23 11:35:45.000 023 22466.70 144.88 41463.96 47546.12 2024-01-23 11:35:46.000 023 22466.69 144.84 41463.96 88888.00 2024-01-23 11:35:47.000 023 22466.72 144.91 41464.01 88888.00 2024-01-23 11:35:48.000 023 22466.72 144.99 41464.03 88888.00 2024-01-23 11:35:49.000 023 22466.67 144.99 41463.98 88888.00 2024-01-23 11:35:50.000 023 22466.61 144.93 41463.95 47546.15 2024-01-23 11:35:51.000 023 22466.54 144.86 41463.94 88888.00 2024-01-23 11:35:52.000 023 22466.50 144.88 41463.93 88888.00 2024-01-23 11:35:53.000 023 22466.53 144.96 41463.95 88888.00 2024-01-23 11:35:54.000 023 22466.59 145.00 41463.96 88888.00 2024-01-23 11:35:55.000 023 22466.57 144.96 41464.00 47546.14 2024-01-23 11:35:56.000 023 22466.53 144.94 41464.04 88888.00 2024-01-23 11:35:57.000 023 22466.55 144.95 41464.03 88888.00 2024-01-23 11:35:58.000 023 22466.56 144.92 41463.98 88888.00 2024-01-23 11:35:59.000 023 22466.54 144.87 41463.95 88888.00 2024-01-23 11:36:00.000 023 22466.52 144.86 41463.92 47546.14 2024-01-23 11:36:01.000 023 22466.50 144.90 41463.85 88888.00 2024-01-23 11:36:02.000 023 22466.51 144.92 41463.84 88888.00 2024-01-23 11:36:03.000 023 22466.57 144.92 41463.96 88888.00 2024-01-23 11:36:04.000 023 22466.65 144.94 41464.11 88888.00 2024-01-23 11:36:05.000 023 22466.69 144.94 41464.14 47546.24 2024-01-23 11:36:06.000 023 22466.70 144.94 41464.14 88888.00 2024-01-23 11:36:07.000 023 22466.69 144.95 41464.12 88888.00 2024-01-23 11:36:08.000 023 22466.66 144.92 41464.02 88888.00 2024-01-23 11:36:09.000 023 22466.67 144.85 41463.96 88888.00 2024-01-23 11:36:10.000 023 22466.72 144.80 41463.98 47546.26 2024-01-23 11:36:11.000 023 22466.71 144.77 41464.06 88888.00 2024-01-23 11:36:12.000 023 22466.69 144.78 41464.12 88888.00 2024-01-23 11:36:13.000 023 22466.75 144.79 41464.15 88888.00 2024-01-23 11:36:14.000 023 22466.87 144.75 41464.13 88888.00 2024-01-23 11:36:15.000 023 22466.98 144.70 41464.11 47546.36 2024-01-23 11:36:16.000 023 22467.01 144.67 41464.11 88888.00 2024-01-23 11:36:17.000 023 22467.03 144.65 41464.08 88888.00 2024-01-23 11:36:18.000 023 22467.13 144.62 41464.02 88888.00 2024-01-23 11:36:19.000 023 22467.24 144.60 41464.00 88888.00 2024-01-23 11:36:20.000 023 22467.27 144.59 41464.08 47546.41 2024-01-23 11:36:21.000 023 22467.23 144.55 41464.16 88888.00 2024-01-23 11:36:22.000 023 22467.16 144.50 41464.20 88888.00 2024-01-23 11:36:23.000 023 22467.12 144.47 41464.22 88888.00 2024-01-23 11:36:24.000 023 22467.14 144.45 41464.24 88888.00 2024-01-23 11:36:25.000 023 22467.19 144.41 41464.26 47546.45 2024-01-23 11:36:26.000 023 22467.21 144.35 41464.24 88888.00 2024-01-23 11:36:27.000 023 22467.24 144.35 41464.21 88888.00 2024-01-23 11:36:28.000 023 22467.28 144.40 41464.18 88888.00 2024-01-23 11:36:29.000 023 22467.31 144.41 41464.16 88888.00 2024-01-23 11:36:30.000 023 22467.31 144.34 41464.11 47546.44 2024-01-23 11:36:31.000 023 22467.30 144.29 41464.02 88888.00 2024-01-23 11:36:32.000 023 22467.33 144.31 41464.00 88888.00 2024-01-23 11:36:33.000 023 22467.32 144.34 41464.02 88888.00 2024-01-23 11:36:34.000 023 22467.26 144.30 41463.99 88888.00 2024-01-23 11:36:35.000 023 22467.22 144.23 41463.98 47546.46 2024-01-23 11:36:36.000 023 22467.21 144.22 41464.04 88888.00 2024-01-23 11:36:37.000 023 22467.18 144.23 41464.07 88888.00 2024-01-23 11:36:38.000 023 22467.17 144.19 41463.96 88888.00 2024-01-23 11:36:39.000 023 22467.21 144.12 41463.83 88888.00 2024-01-23 11:36:40.000 023 22467.22 144.07 41463.77 47546.44 2024-01-23 11:36:41.000 023 22467.15 144.09 41463.83 88888.00 2024-01-23 11:36:42.000 023 22467.09 144.14 41463.91 88888.00 2024-01-23 11:36:43.000 023 22467.07 144.14 41463.93 88888.00 2024-01-23 11:36:44.000 023 22467.09 144.13 41463.94 88888.00 2024-01-23 11:36:45.000 023 22467.12 144.16 41464.02 47546.40 2024-01-23 11:36:46.000 023 22467.11 144.17 41464.05 88888.00 2024-01-23 11:36:47.000 023 22467.07 144.14 41463.94 88888.00 2024-01-23 11:36:48.000 023 22467.05 144.12 41463.86 88888.00 2024-01-23 11:36:49.000 023 22467.07 144.13 41463.88 88888.00 2024-01-23 11:36:50.000 023 22467.08 144.09 41463.89 47546.40 2024-01-23 11:36:51.000 023 22467.04 144.00 41463.90 88888.00 2024-01-23 11:36:52.000 023 22467.03 144.00 41463.96 88888.00 2024-01-23 11:36:53.000 023 22467.06 144.06 41464.00 88888.00 2024-01-23 11:36:54.000 023 22467.06 144.07 41464.01 88888.00 2024-01-23 11:36:55.000 023 22467.03 144.06 41464.08 47546.35 2024-01-23 11:36:56.000 023 22467.03 144.07 41464.18 88888.00 2024-01-23 11:36:57.000 023 22467.02 144.09 41464.17 88888.00 2024-01-23 11:36:58.000 023 22466.97 144.10 41464.09 88888.00 2024-01-23 11:36:59.000 023 22466.93 144.10 41464.05 88888.00 2024-01-23 11:37:00.000 023 22466.90 144.09 41464.05 47546.29 2024-01-23 11:37:01.000 023 22466.87 144.07 41464.06 88888.00 2024-01-23 11:37:02.000 023 22466.89 144.09 41464.11 88888.00 2024-01-23 11:37:03.000 023 22466.90 144.12 41464.16 88888.00 2024-01-23 11:37:04.000 023 22466.89 144.14 41464.17 88888.00 2024-01-23 11:37:05.000 023 22466.95 144.15 41464.20 47546.29 2024-01-23 11:37:06.000 023 22467.00 144.16 41464.24 88888.00 2024-01-23 11:37:07.000 023 22466.95 144.16 41464.17 88888.00 2024-01-23 11:37:08.000 023 22466.90 144.18 41464.06 88888.00 2024-01-23 11:37:09.000 023 22466.90 144.20 41464.03 88888.00 2024-01-23 11:37:10.000 023 22466.95 144.22 41464.05 47546.23 2024-01-23 11:37:11.000 023 22466.98 144.22 41464.03 88888.00 2024-01-23 11:37:12.000 023 22466.93 144.23 41464.02 88888.00 2024-01-23 11:37:13.000 023 22466.87 144.20 41464.06 88888.00 2024-01-23 11:37:14.000 023 22466.84 144.13 41464.07 88888.00 2024-01-23 11:37:15.000 023 22466.84 144.13 41464.07 47546.22 2024-01-23 11:37:16.000 023 22466.84 144.21 41464.04 88888.00 2024-01-23 11:37:17.000 023 22466.84 144.22 41463.94 88888.00 2024-01-23 11:37:18.000 023 22466.81 144.16 41463.88 88888.00 2024-01-23 11:37:19.000 023 22466.78 144.14 41463.95 88888.00 2024-01-23 11:37:20.000 023 22466.81 144.14 41464.05 47546.20 2024-01-23 11:37:21.000 023 22466.87 144.12 41464.10 88888.00 2024-01-23 11:37:22.000 023 22466.84 144.09 41464.04 88888.00 2024-01-23 11:37:23.000 023 22466.77 144.06 41463.96 88888.00 2024-01-23 11:37:24.000 023 22466.80 144.00 41463.95 88888.00 2024-01-23 11:37:25.000 023 22466.84 143.96 41463.96 47546.20 2024-01-23 11:37:26.000 023 22466.85 143.97 41463.97 88888.00 2024-01-23 11:37:27.000 023 22466.85 144.06 41464.01 88888.00 2024-01-23 11:37:28.000 023 22466.86 144.16 41464.06 88888.00 2024-01-23 11:37:29.000 023 22466.86 144.15 41464.09 88888.00 2024-01-23 11:37:30.000 023 22466.84 144.06 41464.07 47546.20 2024-01-23 11:37:31.000 023 22466.79 144.02 41464.00 88888.00 2024-01-23 11:37:32.000 023 22466.74 144.02 41463.91 88888.00 2024-01-23 11:37:33.000 023 22466.74 144.02 41463.88 88888.00 2024-01-23 11:37:34.000 023 22466.75 143.99 41463.95 88888.00 2024-01-23 11:37:35.000 023 22466.75 144.00 41464.09 47546.17 2024-01-23 11:37:36.000 023 22466.74 144.04 41464.18 88888.00 2024-01-23 11:37:37.000 023 22466.75 144.04 41464.17 88888.00 2024-01-23 11:37:38.000 023 22466.78 144.02 41464.07 88888.00 2024-01-23 11:37:39.000 023 22466.77 144.01 41463.99 88888.00 2024-01-23 11:37:40.000 023 22466.73 144.00 41463.90 47546.17 2024-01-23 11:37:41.000 023 22466.70 144.01 41463.85 88888.00 2024-01-23 11:37:42.000 023 22466.66 144.05 41463.91 88888.00 2024-01-23 11:37:43.000 023 22466.59 144.07 41464.02 88888.00 2024-01-23 11:37:44.000 023 22466.53 144.04 41464.05 88888.00 2024-01-23 11:37:45.000 023 22466.52 143.97 41463.97 47546.13 2024-01-23 11:37:46.000 023 22466.53 143.95 41463.90 88888.00 2024-01-23 11:37:47.000 023 22466.56 143.98 41463.91 88888.00 2024-01-23 11:37:48.000 023 22466.60 144.00 41463.94 88888.00 2024-01-23 11:37:49.000 023 22466.61 144.00 41463.96 88888.00 2024-01-23 11:37:50.000 023 22466.57 144.01 41463.93 47546.10 2024-01-23 11:37:51.000 023 22466.51 144.04 41463.91 88888.00 2024-01-23 11:37:52.000 023 22466.50 144.10 41463.95 88888.00 2024-01-23 11:37:53.000 023 22466.51 144.10 41463.99 88888.00 2024-01-23 11:37:54.000 023 22466.50 144.04 41463.99 88888.00 2024-01-23 11:37:55.000 023 22466.51 144.01 41464.00 47546.08 2024-01-23 11:37:56.000 023 22466.54 144.00 41464.02 88888.00 2024-01-23 11:37:57.000 023 22466.55 144.00 41464.00 88888.00 2024-01-23 11:37:58.000 023 22466.52 144.00 41463.98 88888.00 2024-01-23 11:37:59.000 023 22466.51 144.01 41463.98 88888.00 2024-01-23 11:38:00.000 023 22466.52 144.01 41463.97 47546.06 2024-01-23 11:38:01.000 023 22466.51 144.03 41463.99 88888.00 2024-01-23 11:38:02.000 023 22466.47 144.07 41464.05 88888.00 2024-01-23 11:38:03.000 023 22466.44 144.14 41464.15 88888.00 2024-01-23 11:38:04.000 023 22466.46 144.17 41464.25 88888.00 2024-01-23 11:38:05.000 023 22466.47 144.13 41464.24 47546.04 2024-01-23 11:38:06.000 023 22466.47 144.09 41464.15 88888.00 2024-01-23 11:38:07.000 023 22466.45 144.11 41464.09 88888.00 2024-01-23 11:38:08.000 023 22466.40 144.16 41464.06 88888.00 2024-01-23 11:38:09.000 023 22466.41 144.18 41464.05 88888.00 2024-01-23 11:38:10.000 023 22466.48 144.18 41464.07 47545.99 2024-01-23 11:38:11.000 023 22466.50 144.17 41464.05 88888.00 2024-01-23 11:38:12.000 023 22466.44 144.17 41463.99 88888.00 2024-01-23 11:38:13.000 023 22466.38 144.15 41463.99 88888.00 2024-01-23 11:38:14.000 023 22466.36 144.13 41464.00 88888.00 2024-01-23 11:38:15.000 023 22466.36 144.13 41463.94 47545.98 2024-01-23 11:38:16.000 023 22466.38 144.13 41463.87 88888.00 2024-01-23 11:38:17.000 023 22466.41 144.14 41463.90 88888.00 2024-01-23 11:38:18.000 023 22466.39 144.14 41463.94 88888.00 2024-01-23 11:38:19.000 023 22466.37 144.13 41463.93 88888.00 2024-01-23 11:38:20.000 023 22466.38 144.13 41463.93 47545.92 2024-01-23 11:38:21.000 023 22466.35 144.14 41463.95 88888.00 2024-01-23 11:38:22.000 023 22466.29 144.14 41463.94 88888.00 2024-01-23 11:38:23.000 023 22466.25 144.17 41463.94 88888.00 2024-01-23 11:38:24.000 023 22466.23 144.16 41463.98 88888.00 2024-01-23 11:38:25.000 023 22466.21 144.12 41464.03 47545.91 2024-01-23 11:38:26.000 023 22466.18 144.11 41464.07 88888.00 2024-01-23 11:38:27.000 023 22466.19 144.13 41464.06 88888.00 2024-01-23 11:38:28.000 023 22466.26 144.16 41464.01 88888.00 2024-01-23 11:38:29.000 023 22466.26 144.14 41464.00 88888.00 2024-01-23 11:38:30.000 023 22466.17 144.05 41464.00 47545.91 2024-01-23 11:38:31.000 023 22466.15 144.01 41464.00 88888.00 2024-01-23 11:38:32.000 023 22466.25 144.04 41463.98 88888.00 2024-01-23 11:38:33.000 023 22466.34 144.06 41463.98 88888.00 2024-01-23 11:38:34.000 023 22466.36 144.05 41464.00 88888.00 2024-01-23 11:38:35.000 023 22466.35 144.02 41464.00 47545.90 2024-01-23 11:38:36.000 023 22466.26 144.01 41463.95 88888.00 2024-01-23 11:38:37.000 023 22466.19 144.04 41463.91 88888.00 2024-01-23 11:38:38.000 023 22466.22 144.07 41463.95 88888.00 2024-01-23 11:38:39.000 023 22466.27 144.03 41463.98 88888.00 2024-01-23 11:38:40.000 023 22466.27 143.92 41463.96 47545.93 2024-01-23 11:38:41.000 023 22466.28 143.85 41463.94 88888.00 2024-01-23 11:38:42.000 023 22466.30 143.86 41463.97 88888.00 2024-01-23 11:38:43.000 023 22466.27 143.88 41463.95 88888.00 2024-01-23 11:38:44.000 023 22466.22 143.86 41463.87 88888.00 2024-01-23 11:38:45.000 023 22466.22 143.84 41463.83 47545.91 2024-01-23 11:38:46.000 023 22466.22 143.86 41463.82 88888.00 2024-01-23 11:38:47.000 023 22466.20 143.89 41463.80 88888.00 2024-01-23 11:38:48.000 023 22466.21 143.90 41463.81 88888.00 2024-01-23 11:38:49.000 023 22466.24 143.91 41463.85 88888.00 2024-01-23 11:38:50.000 023 22466.21 143.90 41463.86 47545.89 2024-01-23 11:38:51.000 023 22466.12 143.85 41463.79 88888.00 2024-01-23 11:38:52.000 023 22466.10 143.85 41463.70 88888.00 2024-01-23 11:38:53.000 023 22466.10 143.93 41463.70 88888.00 2024-01-23 11:38:54.000 023 22466.06 143.92 41463.77 88888.00 2024-01-23 11:38:55.000 023 22466.00 143.81 41463.82 47545.82 2024-01-23 11:38:56.000 023 22465.97 143.71 41463.81 88888.00 2024-01-23 11:38:57.000 023 22465.97 143.68 41463.77 88888.00 2024-01-23 11:38:58.000 023 22466.01 143.70 41463.78 88888.00 2024-01-23 11:38:59.000 023 22466.06 143.73 41463.84 88888.00 2024-01-23 11:39:00.000 023 22466.10 143.73 41463.88 47545.79 2024-01-23 11:39:01.000 023 22466.12 143.75 41463.87 88888.00 2024-01-23 11:39:02.000 023 22466.15 143.79 41463.84 88888.00 2024-01-23 11:39:03.000 023 22466.19 143.78 41463.84 88888.00 2024-01-23 11:39:04.000 023 22466.19 143.72 41463.89 88888.00 2024-01-23 11:39:05.000 023 22466.14 143.67 41463.92 47545.87 2024-01-23 11:39:06.000 023 22466.10 143.66 41463.88 88888.00 2024-01-23 11:39:07.000 023 22466.09 143.66 41463.84 88888.00 2024-01-23 11:39:08.000 023 22466.06 143.66 41463.81 88888.00 2024-01-23 11:39:09.000 023 22466.05 143.68 41463.78 88888.00 2024-01-23 11:39:10.000 023 22466.05 143.69 41463.81 47545.86 2024-01-23 11:39:11.000 023 22466.03 143.66 41463.82 88888.00 2024-01-23 11:39:12.000 023 22466.01 143.65 41463.81 88888.00 2024-01-23 11:39:13.000 023 22466.02 143.71 41463.84 88888.00 2024-01-23 11:39:14.000 023 22466.06 143.74 41463.90 88888.00 2024-01-23 11:39:15.000 023 22466.08 143.68 41463.94 47545.83 2024-01-23 11:39:16.000 023 22466.04 143.65 41463.94 88888.00 2024-01-23 11:39:17.000 023 22466.00 143.67 41463.95 88888.00 2024-01-23 11:39:18.000 023 22465.97 143.66 41463.97 88888.00 2024-01-23 11:39:19.000 023 22465.96 143.59 41463.95 88888.00 2024-01-23 11:39:20.000 023 22465.96 143.55 41463.93 47545.75 2024-01-23 11:39:21.000 023 22465.96 143.59 41463.95 88888.00 2024-01-23 11:39:22.000 023 22465.93 143.62 41463.94 88888.00 2024-01-23 11:39:23.000 023 22465.91 143.59 41463.90 88888.00 2024-01-23 11:39:24.000 023 22465.92 143.59 41463.89 88888.00 2024-01-23 11:39:25.000 023 22465.94 143.59 41463.95 47545.74 2024-01-23 11:39:26.000 023 22465.98 143.60 41464.03 88888.00 2024-01-23 11:39:27.000 023 22466.03 143.66 41464.07 88888.00 2024-01-23 11:39:28.000 023 22466.06 143.70 41464.07 88888.00 2024-01-23 11:39:29.000 023 22465.99 143.67 41464.02 88888.00 2024-01-23 11:39:30.000 023 22465.91 143.61 41463.93 47545.70 2024-01-23 11:39:31.000 023 22465.92 143.60 41463.88 88888.00 2024-01-23 11:39:32.000 023 22465.93 143.62 41463.85 88888.00 2024-01-23 11:39:33.000 023 22465.88 143.61 41463.81 88888.00 2024-01-23 11:39:34.000 023 22465.85 143.62 41463.85 88888.00 2024-01-23 11:39:35.000 023 22465.85 143.66 41463.98 47545.66 2024-01-23 11:39:36.000 023 22465.84 143.73 41464.02 88888.00 2024-01-23 11:39:37.000 023 22465.80 143.76 41463.96 88888.00 2024-01-23 11:39:38.000 023 22465.76 143.74 41463.87 88888.00 2024-01-23 11:39:39.000 023 22465.71 143.72 41463.82 88888.00 2024-01-23 11:39:40.000 023 22465.65 143.74 41463.82 47545.60 2024-01-23 11:39:41.000 023 22465.65 143.78 41463.84 88888.00 2024-01-23 11:39:42.000 023 22465.71 143.82 41463.86 88888.00 2024-01-23 11:39:43.000 023 22465.73 143.84 41463.89 88888.00 2024-01-23 11:39:44.000 023 22465.68 143.81 41463.90 88888.00 2024-01-23 11:39:45.000 023 22465.63 143.78 41463.93 47545.57 2024-01-23 11:39:46.000 023 22465.60 143.80 41463.95 88888.00 2024-01-23 11:39:47.000 023 22465.58 143.81 41463.90 88888.00 2024-01-23 11:39:48.000 023 22465.59 143.83 41463.84 88888.00 2024-01-23 11:39:49.000 023 22465.59 143.82 41463.82 88888.00 2024-01-23 11:39:50.000 023 22465.59 143.75 41463.85 47545.51 2024-01-23 11:39:51.000 023 22465.58 143.69 41463.92 88888.00 2024-01-23 11:39:52.000 023 22465.56 143.71 41463.95 88888.00 2024-01-23 11:39:53.000 023 22465.58 143.74 41463.94 88888.00 2024-01-23 11:39:54.000 023 22465.60 143.75 41463.94 88888.00 2024-01-23 11:39:55.000 023 22465.57 143.74 41463.91 47545.53 2024-01-23 11:39:56.000 023 22465.51 143.72 41463.87 88888.00 2024-01-23 11:39:57.000 023 22465.47 143.75 41463.90 88888.00 2024-01-23 11:39:58.000 023 22465.47 143.79 41463.95 88888.00 2024-01-23 11:39:59.000 023 22465.49 143.81 41463.94 88888.00 2024-01-23 11:40:00.000 023 22465.52 143.81 41463.95 47545.44 2024-01-23 11:40:01.000 023 22465.56 143.81 41463.98 88888.00 2024-01-23 11:40:02.000 023 22465.56 143.80 41463.96 88888.00 2024-01-23 11:40:03.000 023 22465.53 143.80 41463.91 88888.00 2024-01-23 11:40:04.000 023 22465.52 143.81 41463.93 88888.00 2024-01-23 11:40:05.000 023 22465.47 143.81 41463.96 47545.42 2024-01-23 11:40:06.000 023 22465.38 143.85 41463.90 88888.00 2024-01-23 11:40:07.000 023 22465.32 143.90 41463.82 88888.00 2024-01-23 11:40:08.000 023 22465.31 143.92 41463.83 88888.00 2024-01-23 11:40:09.000 023 22465.29 143.90 41463.88 88888.00 2024-01-23 11:40:10.000 023 22465.22 143.88 41463.89 47545.36 2024-01-23 11:40:11.000 023 22465.14 143.89 41463.89 88888.00 2024-01-23 11:40:12.000 023 22465.11 143.89 41463.89 88888.00 2024-01-23 11:40:13.000 023 22465.14 143.87 41463.87 88888.00 2024-01-23 11:40:14.000 023 22465.15 143.84 41463.81 88888.00 2024-01-23 11:40:15.000 023 22465.07 143.80 41463.72 47545.32 2024-01-23 11:40:16.000 023 22465.02 143.80 41463.71 88888.00 2024-01-23 11:40:17.000 023 22465.03 143.86 41463.78 88888.00 2024-01-23 11:40:18.000 023 22465.04 143.94 41463.84 88888.00 2024-01-23 11:40:19.000 023 22465.05 143.97 41463.89 88888.00 2024-01-23 11:40:20.000 023 22465.07 143.96 41463.88 47545.26 2024-01-23 11:40:21.000 023 22465.04 143.94 41463.85 88888.00 2024-01-23 11:40:22.000 023 22464.97 143.93 41463.83 88888.00 2024-01-23 11:40:23.000 023 22464.93 143.96 41463.83 88888.00 2024-01-23 11:40:24.000 023 22464.97 144.00 41463.83 88888.00 2024-01-23 11:40:25.000 023 22465.02 144.02 41463.82 47545.26 2024-01-23 11:40:26.000 023 22465.01 144.02 41463.80 88888.00 2024-01-23 11:40:27.000 023 22464.98 144.02 41463.79 88888.00 2024-01-23 11:40:28.000 023 22465.00 144.05 41463.81 88888.00 2024-01-23 11:40:29.000 023 22465.03 144.06 41463.83 88888.00 2024-01-23 11:40:30.000 023 22464.98 144.05 41463.86 47545.21 2024-01-23 11:40:31.000 023 22464.89 144.09 41463.88 88888.00 2024-01-23 11:40:32.000 023 22464.85 144.14 41463.89 88888.00 2024-01-23 11:40:33.000 023 22464.85 144.15 41463.83 88888.00 2024-01-23 11:40:34.000 023 22464.84 144.10 41463.72 88888.00 2024-01-23 11:40:35.000 023 22464.80 144.04 41463.66 47545.17 2024-01-23 11:40:36.000 023 22464.75 144.03 41463.68 88888.00 2024-01-23 11:40:37.000 023 22464.74 144.12 41463.73 88888.00 2024-01-23 11:40:38.000 023 22464.75 144.19 41463.79 88888.00 2024-01-23 11:40:39.000 023 22464.76 144.19 41463.79 88888.00 2024-01-23 11:40:40.000 023 22464.78 144.16 41463.77 47545.13 2024-01-23 11:40:41.000 023 22464.81 144.18 41463.77 88888.00 2024-01-23 11:40:42.000 023 22464.80 144.24 41463.78 88888.00 2024-01-23 11:40:43.000 023 22464.76 144.29 41463.77 88888.00 2024-01-23 11:40:44.000 023 22464.74 144.35 41463.81 88888.00 2024-01-23 11:40:45.000 023 22464.74 144.37 41463.88 47545.06 2024-01-23 11:40:46.000 023 22464.72 144.34 41463.92 88888.00 2024-01-23 11:40:47.000 023 22464.68 144.35 41463.90 88888.00 2024-01-23 11:40:48.000 023 22464.64 144.38 41463.82 88888.00 2024-01-23 11:40:49.000 023 22464.65 144.38 41463.75 88888.00 2024-01-23 11:40:50.000 023 22464.68 144.36 41463.75 47545.06 2024-01-23 11:40:51.000 023 22464.68 144.39 41463.77 88888.00 2024-01-23 11:40:52.000 023 22464.68 144.41 41463.73 88888.00 2024-01-23 11:40:53.000 023 22464.69 144.39 41463.67 88888.00 2024-01-23 11:40:54.000 023 22464.71 144.35 41463.63 88888.00 2024-01-23 11:40:55.000 023 22464.73 144.34 41463.69 47545.05 2024-01-23 11:40:56.000 023 22464.78 144.36 41463.81 88888.00 2024-01-23 11:40:57.000 023 22464.85 144.43 41463.87 88888.00 2024-01-23 11:40:58.000 023 22464.89 144.50 41463.85 88888.00 2024-01-23 11:40:59.000 023 22464.88 144.51 41463.83 88888.00 2024-01-23 11:41:00.000 023 22464.88 144.51 41463.85 47545.09 2024-01-23 11:41:01.000 023 22464.90 144.51 41463.86 88888.00 2024-01-23 11:41:02.000 023 22464.86 144.50 41463.79 88888.00 2024-01-23 11:41:03.000 023 22464.79 144.44 41463.67 88888.00 2024-01-23 11:41:04.000 023 22464.76 144.40 41463.54 88888.00 2024-01-23 11:41:05.000 023 22464.81 144.40 41463.50 47545.09 2024-01-23 11:41:06.000 023 22464.89 144.45 41463.54 88888.00 2024-01-23 11:41:07.000 023 22464.94 144.51 41463.62 88888.00 2024-01-23 11:41:08.000 023 22464.91 144.53 41463.69 88888.00 2024-01-23 11:41:09.000 023 22464.83 144.49 41463.70 88888.00 2024-01-23 11:41:10.000 023 22464.76 144.42 41463.62 47545.05 2024-01-23 11:41:11.000 023 22464.74 144.43 41463.59 88888.00 2024-01-23 11:41:12.000 023 22464.74 144.56 41463.62 88888.00 2024-01-23 11:41:13.000 023 22464.70 144.64 41463.62 88888.00 2024-01-23 11:41:14.000 023 22464.68 144.63 41463.64 88888.00 2024-01-23 11:41:15.000 023 22464.72 144.61 41463.72 47545.06 2024-01-23 11:41:16.000 023 22464.76 144.58 41463.75 88888.00 2024-01-23 11:41:17.000 023 22464.78 144.56 41463.68 88888.00 2024-01-23 11:41:18.000 023 22464.77 144.55 41463.60 88888.00 2024-01-23 11:41:19.000 023 22464.75 144.49 41463.56 88888.00 2024-01-23 11:41:20.000 023 22464.74 144.44 41463.59 47545.07 2024-01-23 11:41:21.000 023 22464.75 144.49 41463.69 88888.00 2024-01-23 11:41:22.000 023 22464.79 144.60 41463.78 88888.00 2024-01-23 11:41:23.000 023 22464.85 144.69 41463.77 88888.00 2024-01-23 11:41:24.000 023 22464.88 144.70 41463.70 88888.00 2024-01-23 11:41:25.000 023 22464.84 144.66 41463.68 47545.06 2024-01-23 11:41:26.000 023 22464.82 144.63 41463.66 88888.00 2024-01-23 11:41:27.000 023 22464.83 144.59 41463.66 88888.00 2024-01-23 11:41:28.000 023 22464.84 144.56 41463.69 88888.00 2024-01-23 11:41:29.000 023 22464.87 144.54 41463.74 88888.00 2024-01-23 11:41:30.000 023 22464.91 144.51 41463.72 47545.09 2024-01-23 11:41:31.000 023 22464.97 144.52 41463.66 88888.00 2024-01-23 11:41:32.000 023 22465.00 144.55 41463.63 88888.00 2024-01-23 11:41:33.000 023 22464.98 144.59 41463.67 88888.00 2024-01-23 11:41:34.000 023 22464.92 144.60 41463.70 88888.00 2024-01-23 11:41:35.000 023 22464.85 144.55 41463.63 47545.04 2024-01-23 11:41:36.000 023 22464.85 144.53 41463.57 88888.00 2024-01-23 11:41:37.000 023 22464.85 144.59 41463.63 88888.00 2024-01-23 11:41:38.000 023 22464.82 144.65 41463.70 88888.00 2024-01-23 11:41:39.000 023 22464.79 144.67 41463.71 88888.00 2024-01-23 11:41:40.000 023 22464.80 144.69 41463.69 47545.02 2024-01-23 11:41:41.000 023 22464.79 144.72 41463.71 88888.00 2024-01-23 11:41:42.000 023 22464.72 144.76 41463.72 88888.00 2024-01-23 11:41:43.000 023 22464.65 144.75 41463.68 88888.00 2024-01-23 11:41:44.000 023 22464.66 144.72 41463.64 88888.00 2024-01-23 11:41:45.000 023 22464.72 144.74 41463.65 47545.03 2024-01-23 11:41:46.000 023 22464.74 144.77 41463.68 88888.00 2024-01-23 11:41:47.000 023 22464.70 144.79 41463.73 88888.00 2024-01-23 11:41:48.000 023 22464.67 144.81 41463.81 88888.00 2024-01-23 11:41:49.000 023 22464.69 144.82 41463.88 88888.00 2024-01-23 11:41:50.000 023 22464.73 144.82 41463.95 47545.04 2024-01-23 11:41:51.000 023 22464.77 144.81 41464.00 88888.00 2024-01-23 11:41:52.000 023 22464.80 144.78 41463.98 88888.00 2024-01-23 11:41:53.000 023 22464.77 144.74 41463.94 88888.00 2024-01-23 11:41:54.000 023 22464.73 144.71 41463.97 88888.00 2024-01-23 11:41:55.000 023 22464.75 144.71 41464.00 47545.03 2024-01-23 11:41:56.000 023 22464.77 144.75 41464.00 88888.00 2024-01-23 11:41:57.000 023 22464.75 144.80 41463.94 88888.00 2024-01-23 11:41:58.000 023 22464.74 144.80 41463.89 88888.00 2024-01-23 11:41:59.000 023 22464.77 144.76 41463.87 88888.00 2024-01-23 11:42:00.000 023 22464.75 144.69 41463.84 47545.02 2024-01-23 11:42:01.000 023 22464.73 144.65 41463.79 88888.00 2024-01-23 11:42:02.000 023 22464.76 144.65 41463.81 88888.00 2024-01-23 11:42:03.000 023 22464.78 144.67 41463.83 88888.00 2024-01-23 11:42:04.000 023 22464.73 144.71 41463.85 88888.00 2024-01-23 11:42:05.000 023 22464.68 144.72 41463.91 47545.07 2024-01-23 11:42:06.000 023 22464.69 144.68 41463.98 88888.00 2024-01-23 11:42:07.000 023 22464.75 144.68 41464.02 88888.00 2024-01-23 11:42:08.000 023 22464.78 144.71 41464.00 88888.00 2024-01-23 11:42:09.000 023 22464.76 144.69 41463.85 88888.00 2024-01-23 11:42:10.000 023 22464.72 144.61 41463.67 47545.04 2024-01-23 11:42:11.000 023 22464.69 144.55 41463.60 88888.00 2024-01-23 11:42:12.000 023 22464.65 144.57 41463.63 88888.00 2024-01-23 11:42:13.000 023 22464.66 144.67 41463.69 88888.00 2024-01-23 11:42:14.000 023 22464.70 144.75 41463.73 88888.00 2024-01-23 11:42:15.000 023 22464.74 144.74 41463.76 47545.05 2024-01-23 11:42:16.000 023 22464.76 144.71 41463.79 88888.00 2024-01-23 11:42:17.000 023 22464.78 144.70 41463.83 88888.00 2024-01-23 11:42:18.000 023 22464.78 144.69 41463.80 88888.00 2024-01-23 11:42:19.000 023 22464.74 144.68 41463.70 88888.00 2024-01-23 11:42:20.000 023 22464.74 144.70 41463.68 47545.05 2024-01-23 11:42:21.000 023 22464.82 144.75 41463.75 88888.00 2024-01-23 11:42:22.000 023 22464.88 144.78 41463.78 88888.00 2024-01-23 11:42:23.000 023 22464.88 144.80 41463.77 88888.00 2024-01-23 11:42:24.000 023 22464.88 144.77 41463.79 88888.00 2024-01-23 11:42:25.000 023 22464.91 144.68 41463.81 47545.08 2024-01-23 11:42:26.000 023 22464.95 144.63 41463.81 88888.00 2024-01-23 11:42:27.000 023 22464.94 144.65 41463.76 88888.00 2024-01-23 11:42:28.000 023 22464.92 144.67 41463.73 88888.00 2024-01-23 11:42:29.000 023 22464.90 144.67 41463.77 88888.00 2024-01-23 11:42:30.000 023 22464.87 144.66 41463.79 47545.13 2024-01-23 11:42:31.000 023 22464.88 144.68 41463.77 88888.00 2024-01-23 11:42:32.000 023 22464.88 144.69 41463.73 88888.00 2024-01-23 11:42:33.000 023 22464.88 144.67 41463.67 88888.00 2024-01-23 11:42:34.000 023 22464.92 144.61 41463.64 88888.00 2024-01-23 11:42:35.000 023 22464.97 144.57 41463.66 47545.10 2024-01-23 11:42:36.000 023 22465.02 144.60 41463.69 88888.00 2024-01-23 11:42:37.000 023 22465.07 144.68 41463.74 88888.00 2024-01-23 11:42:38.000 023 22465.12 144.69 41463.77 88888.00 2024-01-23 11:42:39.000 023 22465.16 144.65 41463.73 88888.00 2024-01-23 11:42:40.000 023 22465.17 144.60 41463.68 47545.14 2024-01-23 11:42:41.000 023 22465.15 144.59 41463.71 88888.00 2024-01-23 11:42:42.000 023 22465.09 144.60 41463.78 88888.00 2024-01-23 11:42:43.000 023 22465.08 144.61 41463.78 88888.00 2024-01-23 11:42:44.000 023 22465.12 144.58 41463.78 88888.00 2024-01-23 11:42:45.000 023 22465.12 144.53 41463.81 47545.14 2024-01-23 11:42:46.000 023 22465.10 144.59 41463.85 88888.00 2024-01-23 11:42:47.000 023 22465.12 144.68 41463.87 88888.00 2024-01-23 11:42:48.000 023 22465.15 144.68 41463.84 88888.00 2024-01-23 11:42:49.000 023 22465.16 144.62 41463.83 88888.00 2024-01-23 11:42:50.000 023 22465.12 144.55 41463.84 47545.16 2024-01-23 11:42:51.000 023 22465.04 144.52 41463.81 88888.00 2024-01-23 11:42:52.000 023 22465.02 144.56 41463.75 88888.00 2024-01-23 11:42:53.000 023 22465.03 144.58 41463.67 88888.00 2024-01-23 11:42:54.000 023 22465.06 144.55 41463.62 88888.00 2024-01-23 11:42:55.000 023 22465.10 144.49 41463.64 47545.18 2024-01-23 11:42:56.000 023 22465.10 144.45 41463.68 88888.00 2024-01-23 11:42:57.000 023 22465.08 144.46 41463.69 88888.00 2024-01-23 11:42:58.000 023 22465.07 144.48 41463.66 88888.00 2024-01-23 11:42:59.000 023 22465.10 144.47 41463.64 88888.00 2024-01-23 11:43:00.000 023 22465.11 144.47 41463.67 47545.17 2024-01-23 11:43:01.000 023 22465.10 144.48 41463.73 88888.00 2024-01-23 11:43:02.000 023 22465.10 144.52 41463.77 88888.00 2024-01-23 11:43:03.000 023 22465.10 144.60 41463.81 88888.00 2024-01-23 11:43:04.000 023 22465.10 144.65 41463.77 88888.00 2024-01-23 11:43:05.000 023 22465.12 144.65 41463.70 47545.19 2024-01-23 11:43:06.000 023 22465.14 144.63 41463.71 88888.00 2024-01-23 11:43:07.000 023 22465.12 144.58 41463.73 88888.00 2024-01-23 11:43:08.000 023 22465.11 144.55 41463.68 88888.00 2024-01-23 11:43:09.000 023 22465.16 144.56 41463.62 88888.00 2024-01-23 11:43:10.000 023 22465.25 144.55 41463.63 47545.21 2024-01-23 11:43:11.000 023 22465.31 144.52 41463.69 88888.00 2024-01-23 11:43:12.000 023 22465.33 144.52 41463.72 88888.00 2024-01-23 11:43:13.000 023 22465.35 144.54 41463.74 88888.00 2024-01-23 11:43:14.000 023 22465.38 144.51 41463.74 88888.00 2024-01-23 11:43:15.000 023 22465.35 144.42 41463.69 47545.27 2024-01-23 11:43:16.000 023 22465.33 144.35 41463.66 88888.00 2024-01-23 11:43:17.000 023 22465.34 144.32 41463.66 88888.00 2024-01-23 11:43:18.000 023 22465.36 144.30 41463.62 88888.00 2024-01-23 11:43:19.000 023 22465.41 144.32 41463.66 88888.00 2024-01-23 11:43:20.000 023 22465.47 144.37 41463.75 47545.33 2024-01-23 11:43:21.000 023 22465.52 144.40 41463.81 88888.00 2024-01-23 11:43:22.000 023 22465.56 144.39 41463.79 88888.00 2024-01-23 11:43:23.000 023 22465.55 144.35 41463.77 88888.00 2024-01-23 11:43:24.000 023 22465.51 144.31 41463.75 88888.00 2024-01-23 11:43:25.000 023 22465.48 144.26 41463.72 47545.30 2024-01-23 11:43:26.000 023 22465.44 144.24 41463.67 88888.00 2024-01-23 11:43:27.000 023 22465.44 144.28 41463.67 88888.00 2024-01-23 11:43:28.000 023 22465.48 144.31 41463.72 88888.00 2024-01-23 11:43:29.000 023 22465.48 144.27 41463.75 88888.00 2024-01-23 11:43:30.000 023 22465.47 144.24 41463.70 47545.30 2024-01-23 11:43:31.000 023 22465.45 144.27 41463.68 88888.00 2024-01-23 11:43:32.000 023 22465.42 144.32 41463.68 88888.00 2024-01-23 11:43:33.000 023 22465.40 144.32 41463.69 88888.00 2024-01-23 11:43:34.000 023 22465.37 144.32 41463.73 88888.00 2024-01-23 11:43:35.000 023 22465.38 144.36 41463.82 47545.30 2024-01-23 11:43:36.000 023 22465.44 144.46 41463.86 88888.00 2024-01-23 11:43:37.000 023 22465.48 144.54 41463.84 88888.00 2024-01-23 11:43:38.000 023 22465.46 144.56 41463.79 88888.00 2024-01-23 11:43:39.000 023 22465.41 144.52 41463.72 88888.00 2024-01-23 11:43:40.000 023 22465.36 144.45 41463.65 47545.25 2024-01-23 11:43:41.000 023 22465.36 144.41 41463.58 88888.00 2024-01-23 11:43:42.000 023 22465.39 144.41 41463.55 88888.00 2024-01-23 11:43:43.000 023 22465.44 144.43 41463.62 88888.00 2024-01-23 11:43:44.000 023 22465.49 144.45 41463.73 88888.00 2024-01-23 11:43:45.000 023 22465.49 144.44 41463.75 47545.31 2024-01-23 11:43:46.000 023 22465.46 144.42 41463.72 88888.00 2024-01-23 11:43:47.000 023 22465.43 144.46 41463.72 88888.00 2024-01-23 11:43:48.000 023 22465.38 144.44 41463.74 88888.00 2024-01-23 11:43:49.000 023 22465.34 144.31 41463.70 88888.00 2024-01-23 11:43:50.000 023 22465.34 144.25 41463.64 47545.33 2024-01-23 11:43:51.000 023 22465.36 144.32 41463.70 88888.00 2024-01-23 11:43:52.000 023 22465.39 144.41 41463.83 88888.00 2024-01-23 11:43:53.000 023 22465.41 144.43 41463.89 88888.00 2024-01-23 11:43:54.000 023 22465.44 144.40 41463.88 88888.00 2024-01-23 11:43:55.000 023 22465.47 144.35 41463.83 47545.33 2024-01-23 11:43:56.000 023 22465.46 144.29 41463.75 88888.00 2024-01-23 11:43:57.000 023 22465.42 144.22 41463.69 88888.00 2024-01-23 11:43:58.000 023 22465.40 144.19 41463.70 88888.00 2024-01-23 11:43:59.000 023 22465.43 144.21 41463.75 88888.00 2024-01-23 11:44:00.000 023 22465.47 144.24 41463.79 47545.31 2024-01-23 11:44:01.000 023 22465.49 144.29 41463.80 88888.00 2024-01-23 11:44:02.000 023 22465.52 144.35 41463.79 88888.00 2024-01-23 11:44:03.000 023 22465.52 144.40 41463.78 88888.00 2024-01-23 11:44:04.000 023 22465.45 144.37 41463.73 88888.00 2024-01-23 11:44:05.000 023 22465.40 144.30 41463.66 47545.31 2024-01-23 11:44:06.000 023 22465.43 144.26 41463.62 88888.00 2024-01-23 11:44:07.000 023 22465.45 144.24 41463.60 88888.00 2024-01-23 11:44:08.000 023 22465.44 144.26 41463.59 88888.00 2024-01-23 11:44:09.000 023 22465.45 144.26 41463.67 88888.00 2024-01-23 11:44:10.000 023 22465.47 144.26 41463.78 47545.38 2024-01-23 11:44:11.000 023 22465.49 144.31 41463.78 88888.00 2024-01-23 11:44:12.000 023 22465.49 144.33 41463.74 88888.00 2024-01-23 11:44:13.000 023 22465.51 144.26 41463.75 88888.00 2024-01-23 11:44:14.000 023 22465.55 144.15 41463.77 88888.00 2024-01-23 11:44:15.000 023 22465.57 144.09 41463.69 47545.38 2024-01-23 11:44:16.000 023 22465.55 144.09 41463.61 88888.00 2024-01-23 11:44:17.000 023 22465.55 144.09 41463.66 88888.00 2024-01-23 11:44:18.000 023 22465.59 144.13 41463.78 88888.00 2024-01-23 11:44:19.000 023 22465.63 144.17 41463.86 88888.00 2024-01-23 11:44:20.000 023 22465.63 144.15 41463.83 47545.39 2024-01-23 11:44:21.000 023 22465.55 144.13 41463.73 88888.00 2024-01-23 11:44:22.000 023 22465.50 144.14 41463.71 88888.00 2024-01-23 11:44:23.000 023 22465.53 144.15 41463.72 88888.00 2024-01-23 11:44:24.000 023 22465.54 144.10 41463.69 88888.00 2024-01-23 11:44:25.000 023 22465.53 144.04 41463.73 47545.33 2024-01-23 11:44:26.000 023 22465.56 144.03 41463.80 88888.00 2024-01-23 11:44:27.000 023 22465.57 144.06 41463.85 88888.00 2024-01-23 11:44:28.000 023 22465.56 144.08 41463.89 88888.00 2024-01-23 11:44:29.000 023 22465.56 144.03 41463.82 88888.00 2024-01-23 11:44:30.000 023 22465.52 143.96 41463.66 47545.38 2024-01-23 11:44:31.000 023 22465.47 143.97 41463.61 88888.00 2024-01-23 11:44:32.000 023 22465.45 144.04 41463.64 88888.00 2024-01-23 11:44:33.000 023 22465.49 144.08 41463.66 88888.00 2024-01-23 11:44:34.000 023 22465.52 144.09 41463.71 88888.00 2024-01-23 11:44:35.000 023 22465.54 144.08 41463.82 47545.40 2024-01-23 11:44:36.000 023 22465.56 144.05 41463.88 88888.00 2024-01-23 11:44:37.000 023 22465.54 144.02 41463.82 88888.00 2024-01-23 11:44:38.000 023 22465.47 143.96 41463.66 88888.00 2024-01-23 11:44:39.000 023 22465.43 143.93 41463.55 88888.00 2024-01-23 11:44:40.000 023 22465.45 143.96 41463.61 47545.40 2024-01-23 11:44:41.000 023 22465.51 143.99 41463.70 88888.00 2024-01-23 11:44:42.000 023 22465.56 143.97 41463.73 88888.00 2024-01-23 11:44:43.000 023 22465.60 143.98 41463.68 88888.00 2024-01-23 11:44:44.000 023 22465.60 144.01 41463.62 88888.00 2024-01-23 11:44:45.000 023 22465.58 144.00 41463.59 47545.40 2024-01-23 11:44:46.000 023 22465.56 144.01 41463.55 88888.00 2024-01-23 11:44:47.000 023 22465.54 144.06 41463.51 88888.00 2024-01-23 11:44:48.000 023 22465.52 144.07 41463.54 88888.00 2024-01-23 11:44:49.000 023 22465.52 144.03 41463.66 88888.00 2024-01-23 11:44:50.000 023 22465.57 144.02 41463.77 47545.39 2024-01-23 11:44:51.000 023 22465.58 144.06 41463.77 88888.00 2024-01-23 11:44:52.000 023 22465.56 144.09 41463.69 88888.00 2024-01-23 11:44:53.000 023 22465.58 144.10 41463.66 88888.00 2024-01-23 11:44:54.000 023 22465.60 144.07 41463.66 88888.00 2024-01-23 11:44:55.000 023 22465.57 144.00 41463.64 47545.38 2024-01-23 11:44:56.000 023 22465.54 143.97 41463.67 88888.00 2024-01-23 11:44:57.000 023 22465.59 143.99 41463.74 88888.00 2024-01-23 11:44:58.000 023 22465.65 143.98 41463.73 88888.00 2024-01-23 11:44:59.000 023 22465.68 143.98 41463.69 88888.00 2024-01-23 11:45:00.000 023 22465.67 143.97 41463.65 47545.45 2024-01-23 11:45:01.000 023 22465.66 143.98 41463.60 88888.00 2024-01-23 11:45:02.000 023 22465.66 144.00 41463.57 88888.00 2024-01-23 11:45:03.000 023 22465.67 143.98 41463.58 88888.00 2024-01-23 11:45:04.000 023 22465.69 143.90 41463.57 88888.00 2024-01-23 11:45:05.000 023 22465.73 143.86 41463.53 47545.44 2024-01-23 11:45:06.000 023 22465.77 143.90 41463.54 88888.00 2024-01-23 11:45:07.000 023 22465.81 143.94 41463.61 88888.00 2024-01-23 11:45:08.000 023 22465.85 143.96 41463.63 88888.00 2024-01-23 11:45:09.000 023 22465.86 143.95 41463.59 88888.00 2024-01-23 11:45:10.000 023 22465.83 143.93 41463.54 47545.41 2024-01-23 11:45:11.000 023 22465.78 143.90 41463.57 88888.00 2024-01-23 11:45:12.000 023 22465.69 143.87 41463.61 88888.00 2024-01-23 11:45:13.000 023 22465.60 143.87 41463.57 88888.00 2024-01-23 11:45:14.000 023 22465.60 143.90 41463.61 88888.00 2024-01-23 11:45:15.000 023 22465.65 143.93 41463.74 47545.34 2024-01-23 11:45:16.000 023 22465.67 143.93 41463.79 88888.00 2024-01-23 11:45:17.000 023 22465.65 143.93 41463.74 88888.00 2024-01-23 11:45:18.000 023 22465.62 143.95 41463.73 88888.00 2024-01-23 11:45:19.000 023 22465.60 143.96 41463.73 88888.00 2024-01-23 11:45:20.000 023 22465.61 143.95 41463.70 47545.40 2024-01-23 11:45:21.000 023 22465.64 144.00 41463.73 88888.00 2024-01-23 11:45:22.000 023 22465.64 144.04 41463.72 88888.00 2024-01-23 11:45:23.000 023 22465.59 144.04 41463.66 88888.00 2024-01-23 11:45:24.000 023 22465.56 144.07 41463.67 88888.00 2024-01-23 11:45:25.000 023 22465.56 144.05 41463.67 47545.35 2024-01-23 11:45:26.000 023 22465.58 143.99 41463.60 88888.00 2024-01-23 11:45:27.000 023 22465.65 143.98 41463.60 88888.00 2024-01-23 11:45:28.000 023 22465.70 144.01 41463.65 88888.00 2024-01-23 11:45:29.000 023 22465.70 144.02 41463.66 88888.00 2024-01-23 11:45:30.000 023 22465.70 144.03 41463.65 47545.38 2024-01-23 11:45:31.000 023 22465.72 144.05 41463.71 88888.00 2024-01-23 11:45:32.000 023 22465.76 144.10 41463.80 88888.00 2024-01-23 11:45:33.000 023 22465.76 144.14 41463.84 88888.00 2024-01-23 11:45:34.000 023 22465.70 144.14 41463.82 88888.00 2024-01-23 11:45:35.000 023 22465.63 144.11 41463.77 47545.38 2024-01-23 11:45:36.000 023 22465.60 144.08 41463.72 88888.00 2024-01-23 11:45:37.000 023 22465.60 144.09 41463.74 88888.00 2024-01-23 11:45:38.000 023 22465.60 144.11 41463.83 88888.00 2024-01-23 11:45:39.000 023 22465.57 144.08 41463.87 88888.00 2024-01-23 11:45:40.000 023 22465.52 144.01 41463.85 47545.35 2024-01-23 11:45:41.000 023 22465.53 144.04 41463.85 88888.00 2024-01-23 11:45:42.000 023 22465.58 144.11 41463.82 88888.00 2024-01-23 11:45:43.000 023 22465.59 144.14 41463.75 88888.00 2024-01-23 11:45:44.000 023 22465.57 144.12 41463.67 88888.00 2024-01-23 11:45:45.000 023 22465.58 144.08 41463.64 47545.42 2024-01-23 11:45:46.000 023 22465.62 144.07 41463.66 88888.00 2024-01-23 11:45:47.000 023 22465.66 144.07 41463.68 88888.00 2024-01-23 11:45:48.000 023 22465.67 144.05 41463.67 88888.00 2024-01-23 11:45:49.000 023 22465.67 144.03 41463.65 88888.00 2024-01-23 11:45:50.000 023 22465.68 144.00 41463.63 47545.44 2024-01-23 11:45:51.000 023 22465.73 144.01 41463.62 88888.00 2024-01-23 11:45:52.000 023 22465.73 144.04 41463.61 88888.00 2024-01-23 11:45:53.000 023 22465.67 144.05 41463.56 88888.00 2024-01-23 11:45:54.000 023 22465.66 144.02 41463.55 88888.00 2024-01-23 11:45:55.000 023 22465.72 144.02 41463.57 47545.42 2024-01-23 11:45:56.000 023 22465.76 144.03 41463.63 88888.00 2024-01-23 11:45:57.000 023 22465.77 144.07 41463.72 88888.00 2024-01-23 11:45:58.000 023 22465.74 144.12 41463.77 88888.00 2024-01-23 11:45:59.000 023 22465.73 144.12 41463.73 88888.00 2024-01-23 11:46:00.000 023 22465.75 144.09 41463.71 47545.43 2024-01-23 11:46:01.000 023 22465.77 144.04 41463.71 88888.00 2024-01-23 11:46:02.000 023 22465.76 144.02 41463.63 88888.00 2024-01-23 11:46:03.000 023 22465.76 144.04 41463.58 88888.00 2024-01-23 11:46:04.000 023 22465.73 144.03 41463.64 88888.00 2024-01-23 11:46:05.000 023 22465.73 144.02 41463.73 47545.45 2024-01-23 11:46:06.000 023 22465.77 144.04 41463.80 88888.00 2024-01-23 11:46:07.000 023 22465.80 144.05 41463.81 88888.00 2024-01-23 11:46:08.000 023 22465.79 144.01 41463.75 88888.00 2024-01-23 11:46:09.000 023 22465.77 143.98 41463.70 88888.00 2024-01-23 11:46:10.000 023 22465.74 143.97 41463.70 47545.48 2024-01-23 11:46:11.000 023 22465.75 143.96 41463.69 88888.00 2024-01-23 11:46:12.000 023 22465.79 143.93 41463.61 88888.00 2024-01-23 11:46:13.000 023 22465.78 143.92 41463.57 88888.00 2024-01-23 11:46:14.000 023 22465.73 143.94 41463.57 88888.00 2024-01-23 11:46:15.000 023 22465.69 143.93 41463.52 47545.47 2024-01-23 11:46:16.000 023 22465.69 143.91 41463.55 88888.00 2024-01-23 11:46:17.000 023 22465.75 143.92 41463.68 88888.00 2024-01-23 11:46:18.000 023 22465.77 143.90 41463.72 88888.00 2024-01-23 11:46:19.000 023 22465.77 143.88 41463.73 88888.00 2024-01-23 11:46:20.000 023 22465.81 143.92 41463.78 47545.50 2024-01-23 11:46:21.000 023 22465.84 143.97 41463.81 88888.00 2024-01-23 11:46:22.000 023 22465.83 144.01 41463.83 88888.00 2024-01-23 11:46:23.000 023 22465.81 144.01 41463.84 88888.00 2024-01-23 11:46:24.000 023 22465.81 143.99 41463.89 88888.00 2024-01-23 11:46:25.000 023 22465.84 143.97 41463.91 47545.48 2024-01-23 11:46:26.000 023 22465.80 143.96 41463.80 88888.00 2024-01-23 11:46:27.000 023 22465.71 143.94 41463.66 88888.00 2024-01-23 11:46:28.000 023 22465.63 143.92 41463.63 88888.00 2024-01-23 11:46:29.000 023 22465.60 143.91 41463.66 88888.00 2024-01-23 11:46:30.000 023 22465.60 143.94 41463.73 47545.42 2024-01-23 11:46:31.000 023 22465.64 144.01 41463.81 88888.00 2024-01-23 11:46:32.000 023 22465.70 144.08 41463.85 88888.00 2024-01-23 11:46:33.000 023 22465.72 144.15 41463.88 88888.00 2024-01-23 11:46:34.000 023 22465.66 144.17 41463.86 88888.00 2024-01-23 11:46:35.000 023 22465.58 144.13 41463.76 47545.43 2024-01-23 11:46:36.000 023 22465.60 144.15 41463.69 88888.00 2024-01-23 11:46:37.000 023 22465.67 144.19 41463.70 88888.00 2024-01-23 11:46:38.000 023 22465.72 144.22 41463.79 88888.00 2024-01-23 11:46:39.000 023 22465.70 144.26 41463.88 88888.00 2024-01-23 11:46:40.000 023 22465.64 144.26 41463.86 47545.38 2024-01-23 11:46:41.000 023 22465.60 144.24 41463.81 88888.00 2024-01-23 11:46:42.000 023 22465.58 144.23 41463.75 88888.00 2024-01-23 11:46:43.000 023 22465.56 144.18 41463.69 88888.00 2024-01-23 11:46:44.000 023 22465.55 144.16 41463.75 88888.00 2024-01-23 11:46:45.000 023 22465.58 144.24 41463.84 47545.31 2024-01-23 11:46:46.000 023 22465.61 144.31 41463.81 88888.00 2024-01-23 11:46:47.000 023 22465.64 144.34 41463.76 88888.00 2024-01-23 11:46:48.000 023 22465.67 144.32 41463.76 88888.00 2024-01-23 11:46:49.000 023 22465.69 144.28 41463.75 88888.00 2024-01-23 11:46:50.000 023 22465.70 144.27 41463.75 47545.36 2024-01-23 11:46:51.000 023 22465.66 144.28 41463.73 88888.00 2024-01-23 11:46:52.000 023 22465.60 144.27 41463.73 88888.00 2024-01-23 11:46:53.000 023 22465.59 144.25 41463.75 88888.00 2024-01-23 11:46:54.000 023 22465.61 144.23 41463.77 88888.00 2024-01-23 11:46:55.000 023 22465.61 144.24 41463.81 47545.34 2024-01-23 11:46:56.000 023 22465.64 144.24 41463.82 88888.00 2024-01-23 11:46:57.000 023 22465.69 144.21 41463.76 88888.00 2024-01-23 11:46:58.000 023 22465.72 144.19 41463.77 88888.00 2024-01-23 11:46:59.000 023 22465.73 144.20 41463.85 88888.00 2024-01-23 11:47:00.000 023 22465.73 144.22 41463.89 47545.34 2024-01-23 11:47:01.000 023 22465.71 144.22 41463.88 88888.00 2024-01-23 11:47:02.000 023 22465.62 144.18 41463.87 88888.00 2024-01-23 11:47:03.000 023 22465.54 144.14 41463.93 88888.00 2024-01-23 11:47:04.000 023 22465.56 144.17 41464.00 88888.00 2024-01-23 11:47:05.000 023 22465.65 144.20 41464.04 47545.28 2024-01-23 11:47:06.000 023 22465.69 144.20 41464.06 88888.00 2024-01-23 11:47:07.000 023 22465.65 144.16 41464.02 88888.00 2024-01-23 11:47:08.000 023 22465.57 144.10 41463.92 88888.00 2024-01-23 11:47:09.000 023 22465.52 144.08 41463.86 88888.00 2024-01-23 11:47:10.000 023 22465.54 144.10 41463.89 47545.33 2024-01-23 11:47:11.000 023 22465.59 144.08 41463.89 88888.00 2024-01-23 11:47:12.000 023 22465.61 144.09 41463.80 88888.00 2024-01-23 11:47:13.000 023 22465.60 144.14 41463.72 88888.00 2024-01-23 11:47:14.000 023 22465.62 144.15 41463.73 88888.00 2024-01-23 11:47:15.000 023 22465.68 144.13 41463.76 47545.36 2024-01-23 11:47:16.000 023 22465.70 144.09 41463.77 88888.00 2024-01-23 11:47:17.000 023 22465.66 144.07 41463.77 88888.00 2024-01-23 11:47:18.000 023 22465.66 144.09 41463.81 88888.00 2024-01-23 11:47:19.000 023 22465.70 144.10 41463.85 88888.00 2024-01-23 11:47:20.000 023 22465.73 144.05 41463.86 47545.36 2024-01-23 11:47:21.000 023 22465.71 144.01 41463.82 88888.00 2024-01-23 11:47:22.000 023 22465.66 144.04 41463.79 88888.00 2024-01-23 11:47:23.000 023 22465.63 144.06 41463.79 88888.00 2024-01-23 11:47:24.000 023 22465.60 144.03 41463.73 88888.00 2024-01-23 11:47:25.000 023 22465.60 144.03 41463.66 47545.37 2024-01-23 11:47:26.000 023 22465.60 144.04 41463.63 88888.00 2024-01-23 11:47:27.000 023 22465.59 144.00 41463.65 88888.00 2024-01-23 11:47:28.000 023 22465.61 143.97 41463.71 88888.00 2024-01-23 11:47:29.000 023 22465.62 144.03 41463.73 88888.00 2024-01-23 11:47:30.000 023 22465.60 144.04 41463.64 47545.30 2024-01-23 11:47:31.000 023 22465.56 144.03 41463.59 88888.00 2024-01-23 11:47:32.000 023 22465.55 144.04 41463.69 88888.00 2024-01-23 11:47:33.000 023 22465.54 144.05 41463.73 88888.00 2024-01-23 11:47:34.000 023 22465.54 144.07 41463.65 88888.00 2024-01-23 11:47:35.000 023 22465.53 144.11 41463.54 47545.33 2024-01-23 11:47:36.000 023 22465.52 144.12 41463.50 88888.00 2024-01-23 11:47:37.000 023 22465.53 144.15 41463.53 88888.00 2024-01-23 11:47:38.000 023 22465.51 144.17 41463.54 88888.00 2024-01-23 11:47:39.000 023 22465.51 144.14 41463.57 88888.00 2024-01-23 11:47:40.000 023 22465.58 144.08 41463.67 47545.40 2024-01-23 11:47:41.000 023 22465.62 144.03 41463.67 88888.00 2024-01-23 11:47:42.000 023 22465.62 144.05 41463.59 88888.00 2024-01-23 11:47:43.000 023 22465.63 144.06 41463.56 88888.00 2024-01-23 11:47:44.000 023 22465.68 144.00 41463.62 88888.00 2024-01-23 11:47:45.000 023 22465.74 143.95 41463.70 47545.41 2024-01-23 11:47:46.000 023 22465.81 143.94 41463.70 88888.00 2024-01-23 11:47:47.000 023 22465.87 143.93 41463.66 88888.00 2024-01-23 11:47:48.000 023 22465.91 143.90 41463.62 88888.00 2024-01-23 11:47:49.000 023 22465.91 143.89 41463.60 88888.00 2024-01-23 11:47:50.000 023 22465.85 143.89 41463.63 47545.44 2024-01-23 11:47:51.000 023 22465.78 143.88 41463.73 88888.00 2024-01-23 11:47:52.000 023 22465.74 143.87 41463.82 88888.00 2024-01-23 11:47:53.000 023 22465.75 143.87 41463.86 88888.00 2024-01-23 11:47:54.000 023 22465.79 143.88 41463.82 88888.00 2024-01-23 11:47:55.000 023 22465.78 143.88 41463.75 47545.39 2024-01-23 11:47:56.000 023 22465.76 143.89 41463.75 88888.00 2024-01-23 11:47:57.000 023 22465.72 143.91 41463.79 88888.00 2024-01-23 11:47:58.000 023 22465.68 143.92 41463.76 88888.00 2024-01-23 11:47:59.000 023 22465.67 143.87 41463.65 88888.00 2024-01-23 11:48:00.000 023 22465.69 143.81 41463.55 47545.38 2024-01-23 11:48:01.000 023 22465.69 143.81 41463.53 88888.00 2024-01-23 11:48:02.000 023 22465.69 143.87 41463.56 88888.00 2024-01-23 11:48:03.000 023 22465.72 143.88 41463.61 88888.00 2024-01-23 11:48:04.000 023 22465.76 143.87 41463.66 88888.00 2024-01-23 11:48:05.000 023 22465.79 143.91 41463.67 47545.40 2024-01-23 11:48:06.000 023 22465.78 143.94 41463.61 88888.00 2024-01-23 11:48:07.000 023 22465.76 143.96 41463.64 88888.00 2024-01-23 11:48:08.000 023 22465.75 143.96 41463.72 88888.00 2024-01-23 11:48:09.000 023 22465.77 143.99 41463.71 88888.00 2024-01-23 11:48:10.000 023 22465.83 144.03 41463.66 47545.36 2024-01-23 11:48:11.000 023 22465.87 144.03 41463.62 88888.00 2024-01-23 11:48:12.000 023 22465.88 144.00 41463.61 88888.00 2024-01-23 11:48:13.000 023 22465.92 143.98 41463.65 88888.00 2024-01-23 11:48:14.000 023 22465.93 143.98 41463.67 88888.00 2024-01-23 11:48:15.000 023 22465.89 143.99 41463.62 47545.39 2024-01-23 11:48:16.000 023 22465.81 143.95 41463.56 88888.00 2024-01-23 11:48:17.000 023 22465.73 143.88 41463.55 88888.00 2024-01-23 11:48:18.000 023 22465.72 143.85 41463.63 88888.00 2024-01-23 11:48:19.000 023 22465.74 143.88 41463.74 88888.00 2024-01-23 11:48:20.000 023 22465.71 143.92 41463.76 47545.33 2024-01-23 11:48:21.000 023 22465.67 143.93 41463.70 88888.00 2024-01-23 11:48:22.000 023 22465.68 143.93 41463.67 88888.00 2024-01-23 11:48:23.000 023 22465.67 143.91 41463.61 88888.00 2024-01-23 11:48:24.000 023 22465.62 143.88 41463.52 88888.00 2024-01-23 11:48:25.000 023 22465.59 143.89 41463.46 47545.33 2024-01-23 11:48:26.000 023 22465.59 143.92 41463.48 88888.00 2024-01-23 11:48:27.000 023 22465.57 143.97 41463.54 88888.00 2024-01-23 11:48:28.000 023 22465.56 144.02 41463.62 88888.00 2024-01-23 11:48:29.000 023 22465.61 144.07 41463.67 88888.00 2024-01-23 11:48:30.000 023 22465.65 144.10 41463.66 47545.35 2024-01-23 11:48:31.000 023 22465.64 144.09 41463.60 88888.00 2024-01-23 11:48:32.000 023 22465.66 144.08 41463.60 88888.00 2024-01-23 11:48:33.000 023 22465.67 144.06 41463.62 88888.00 2024-01-23 11:48:34.000 023 22465.63 144.00 41463.63 88888.00 2024-01-23 11:48:35.000 023 22465.60 144.00 41463.64 47545.33 2024-01-23 11:48:36.000 023 22465.58 144.05 41463.67 88888.00 2024-01-23 11:48:37.000 023 22465.61 144.08 41463.70 88888.00 2024-01-23 11:48:38.000 023 22465.66 144.10 41463.73 88888.00 2024-01-23 11:48:39.000 023 22465.67 144.10 41463.69 88888.00 2024-01-23 11:48:40.000 023 22465.63 144.09 41463.65 47545.36 2024-01-23 11:48:41.000 023 22465.63 144.09 41463.64 88888.00 2024-01-23 11:48:42.000 023 22465.66 144.09 41463.63 88888.00 2024-01-23 11:48:43.000 023 22465.62 144.10 41463.65 88888.00 2024-01-23 11:48:44.000 023 22465.53 144.12 41463.70 88888.00 2024-01-23 11:48:45.000 023 22465.51 144.09 41463.69 47545.31 2024-01-23 11:48:46.000 023 22465.53 144.05 41463.64 88888.00 2024-01-23 11:48:47.000 023 22465.52 144.06 41463.64 88888.00 2024-01-23 11:48:48.000 023 22465.51 144.06 41463.68 88888.00 2024-01-23 11:48:49.000 023 22465.53 144.04 41463.68 88888.00 2024-01-23 11:48:50.000 023 22465.52 144.01 41463.64 47545.31 2024-01-23 11:48:51.000 023 22465.50 144.00 41463.63 88888.00 2024-01-23 11:48:52.000 023 22465.52 144.00 41463.69 88888.00 2024-01-23 11:48:53.000 023 22465.56 144.01 41463.73 88888.00 2024-01-23 11:48:54.000 023 22465.57 144.01 41463.74 88888.00 2024-01-23 11:48:55.000 023 22465.57 144.01 41463.79 47545.34 2024-01-23 11:48:56.000 023 22465.61 143.99 41463.77 88888.00 2024-01-23 11:48:57.000 023 22465.66 143.98 41463.70 88888.00 2024-01-23 11:48:58.000 023 22465.66 144.02 41463.66 88888.00 2024-01-23 11:48:59.000 023 22465.64 144.03 41463.61 88888.00 2024-01-23 11:49:00.000 023 22465.63 144.01 41463.61 47545.35 2024-01-23 11:49:01.000 023 22465.60 144.02 41463.64 88888.00 2024-01-23 11:49:02.000 023 22465.57 144.04 41463.69 88888.00 2024-01-23 11:49:03.000 023 22465.60 144.09 41463.76 88888.00 2024-01-23 11:49:04.000 023 22465.64 144.10 41463.74 88888.00 2024-01-23 11:49:05.000 023 22465.66 144.10 41463.69 47545.36 2024-01-23 11:49:06.000 023 22465.68 144.13 41463.71 88888.00 2024-01-23 11:49:07.000 023 22465.66 144.14 41463.72 88888.00 2024-01-23 11:49:08.000 023 22465.61 144.10 41463.68 88888.00 2024-01-23 11:49:09.000 023 22465.58 144.05 41463.64 88888.00 2024-01-23 11:49:10.000 023 22465.57 144.05 41463.61 47545.32 2024-01-23 11:49:11.000 023 22465.54 144.12 41463.59 88888.00 2024-01-23 11:49:12.000 023 22465.51 144.17 41463.60 88888.00 2024-01-23 11:49:13.000 023 22465.53 144.12 41463.59 88888.00 2024-01-23 11:49:14.000 023 22465.61 144.06 41463.56 88888.00 2024-01-23 11:49:15.000 023 22465.66 144.06 41463.59 47545.32 2024-01-23 11:49:16.000 023 22465.62 144.05 41463.59 88888.00 2024-01-23 11:49:17.000 023 22465.56 144.05 41463.58 88888.00 2024-01-23 11:49:18.000 023 22465.55 144.06 41463.54 88888.00 2024-01-23 11:49:19.000 023 22465.58 144.04 41463.53 88888.00 2024-01-23 11:49:20.000 023 22465.64 144.01 41463.58 47545.34 2024-01-23 11:49:21.000 023 22465.66 144.07 41463.62 88888.00 2024-01-23 11:49:22.000 023 22465.67 144.13 41463.59 88888.00 2024-01-23 11:49:23.000 023 22465.68 144.09 41463.58 88888.00 2024-01-23 11:49:24.000 023 22465.70 144.04 41463.62 88888.00 2024-01-23 11:49:25.000 023 22465.75 144.09 41463.66 47545.38 2024-01-23 11:49:26.000 023 22465.80 144.10 41463.64 88888.00 2024-01-23 11:49:27.000 023 22465.80 144.06 41463.61 88888.00 2024-01-23 11:49:28.000 023 22465.77 144.08 41463.67 88888.00 2024-01-23 11:49:29.000 023 22465.73 144.08 41463.79 88888.00 2024-01-23 11:49:30.000 023 22465.69 144.04 41463.88 47545.39 2024-01-23 11:49:31.000 023 22465.72 144.06 41463.93 88888.00 2024-01-23 11:49:32.000 023 22465.72 144.08 41463.89 88888.00 2024-01-23 11:49:33.000 023 22465.68 144.06 41463.80 88888.00 2024-01-23 11:49:34.000 023 22465.67 144.03 41463.72 88888.00 2024-01-23 11:49:35.000 023 22465.74 144.01 41463.73 47545.36 2024-01-23 11:49:36.000 023 22465.82 144.07 41463.79 88888.00 2024-01-23 11:49:37.000 023 22465.84 144.15 41463.79 88888.00 2024-01-23 11:49:38.000 023 22465.80 144.14 41463.76 88888.00 2024-01-23 11:49:39.000 023 22465.80 144.11 41463.77 88888.00 2024-01-23 11:49:40.000 023 22465.86 144.11 41463.80 47545.38 2024-01-23 11:49:41.000 023 22465.91 144.10 41463.78 88888.00 2024-01-23 11:49:42.000 023 22465.92 144.10 41463.69 88888.00 2024-01-23 11:49:43.000 023 22465.92 144.13 41463.60 88888.00 2024-01-23 11:49:44.000 023 22465.92 144.20 41463.54 88888.00 2024-01-23 11:49:45.000 023 22465.91 144.23 41463.56 47545.39 2024-01-23 11:49:46.000 023 22465.89 144.16 41463.57 88888.00 2024-01-23 11:49:47.000 023 22465.83 144.11 41463.50 88888.00 2024-01-23 11:49:48.000 023 22465.81 144.13 41463.53 88888.00 2024-01-23 11:49:49.000 023 22465.88 144.18 41463.65 88888.00 2024-01-23 11:49:50.000 023 22465.91 144.18 41463.71 47545.38 2024-01-23 11:49:51.000 023 22465.88 144.15 41463.67 88888.00 2024-01-23 11:49:52.000 023 22465.86 144.13 41463.66 88888.00 2024-01-23 11:49:53.000 023 22465.88 144.14 41463.65 88888.00 2024-01-23 11:49:54.000 023 22465.89 144.10 41463.53 88888.00 2024-01-23 11:49:55.000 023 22465.87 144.09 41463.50 47545.36 2024-01-23 11:49:56.000 023 22465.84 144.13 41463.60 88888.00 2024-01-23 11:49:57.000 023 22465.83 144.15 41463.66 88888.00 2024-01-23 11:49:58.000 023 22465.86 144.15 41463.68 88888.00 2024-01-23 11:49:59.000 023 22465.90 144.11 41463.68 88888.00 2024-01-23 11:50:00.000 023 22465.92 144.03 41463.66 47545.39 2024-01-23 11:50:01.000 023 22465.96 144.04 41463.67 88888.00 2024-01-23 11:50:02.000 023 22465.95 144.10 41463.69 88888.00 2024-01-23 11:50:03.000 023 22465.88 144.09 41463.64 88888.00 2024-01-23 11:50:04.000 023 22465.85 144.06 41463.59 88888.00 2024-01-23 11:50:05.000 023 22465.88 144.07 41463.59 47545.43 2024-01-23 11:50:06.000 023 22465.90 144.05 41463.56 88888.00 2024-01-23 11:50:07.000 023 22465.87 143.95 41463.52 88888.00 2024-01-23 11:50:08.000 023 22465.84 143.86 41463.51 88888.00 2024-01-23 11:50:09.000 023 22465.82 143.89 41463.55 88888.00 2024-01-23 11:50:10.000 023 22465.85 144.00 41463.58 47545.41 2024-01-23 11:50:11.000 023 22465.90 144.06 41463.57 88888.00 2024-01-23 11:50:12.000 023 22465.91 144.04 41463.52 88888.00 2024-01-23 11:50:13.000 023 22465.91 144.01 41463.48 88888.00 2024-01-23 11:50:14.000 023 22465.90 144.01 41463.50 88888.00 2024-01-23 11:50:15.000 023 22465.88 144.02 41463.55 47545.45 2024-01-23 11:50:16.000 023 22465.86 143.99 41463.62 88888.00 2024-01-23 11:50:17.000 023 22465.85 143.96 41463.68 88888.00 2024-01-23 11:50:18.000 023 22465.86 143.98 41463.71 88888.00 2024-01-23 11:50:19.000 023 22465.85 144.02 41463.72 88888.00 2024-01-23 11:50:20.000 023 22465.85 144.04 41463.75 47545.46 2024-01-23 11:50:21.000 023 22465.86 144.06 41463.77 88888.00 2024-01-23 11:50:22.000 023 22465.88 144.03 41463.73 88888.00 2024-01-23 11:50:23.000 023 22465.94 144.01 41463.76 88888.00 2024-01-23 11:50:24.000 023 22465.99 144.04 41463.80 88888.00 2024-01-23 11:50:25.000 023 22465.97 144.05 41463.72 47545.44 2024-01-23 11:50:26.000 023 22465.92 144.03 41463.59 88888.00 2024-01-23 11:50:27.000 023 22465.91 144.06 41463.52 88888.00 2024-01-23 11:50:28.000 023 22465.88 144.13 41463.57 88888.00 2024-01-23 11:50:29.000 023 22465.82 144.15 41463.67 88888.00 2024-01-23 11:50:30.000 023 22465.78 144.12 41463.71 47545.44 2024-01-23 11:50:31.000 023 22465.78 144.10 41463.68 88888.00 2024-01-23 11:50:32.000 023 22465.79 144.12 41463.65 88888.00 2024-01-23 11:50:33.000 023 22465.78 144.09 41463.61 88888.00 2024-01-23 11:50:34.000 023 22465.77 144.03 41463.57 88888.00 2024-01-23 11:50:35.000 023 22465.77 144.04 41463.59 47545.40 2024-01-23 11:50:36.000 023 22465.77 144.11 41463.64 88888.00 2024-01-23 11:50:37.000 023 22465.79 144.18 41463.67 88888.00 2024-01-23 11:50:38.000 023 22465.80 144.21 41463.66 88888.00 2024-01-23 11:50:39.000 023 22465.78 144.23 41463.63 88888.00 2024-01-23 11:50:40.000 023 22465.78 144.24 41463.59 47545.40 2024-01-23 11:50:41.000 023 22465.81 144.22 41463.56 88888.00 2024-01-23 11:50:42.000 023 22465.82 144.26 41463.59 88888.00 2024-01-23 11:50:43.000 023 22465.84 144.34 41463.62 88888.00 2024-01-23 11:50:44.000 023 22465.85 144.36 41463.64 88888.00 2024-01-23 11:50:45.000 023 22465.83 144.33 41463.63 47545.39 2024-01-23 11:50:46.000 023 22465.83 144.32 41463.60 88888.00 2024-01-23 11:50:47.000 023 22465.84 144.35 41463.61 88888.00 2024-01-23 11:50:48.000 023 22465.85 144.37 41463.65 88888.00 2024-01-23 11:50:49.000 023 22465.88 144.36 41463.63 88888.00 2024-01-23 11:50:50.000 023 22465.88 144.35 41463.62 47545.41 2024-01-23 11:50:51.000 023 22465.83 144.34 41463.68 88888.00 2024-01-23 11:50:52.000 023 22465.77 144.29 41463.66 88888.00 2024-01-23 11:50:53.000 023 22465.75 144.26 41463.59 88888.00 2024-01-23 11:50:54.000 023 22465.79 144.30 41463.59 88888.00 2024-01-23 11:50:55.000 023 22465.84 144.32 41463.65 47545.34 2024-01-23 11:50:56.000 023 22465.81 144.29 41463.65 88888.00 2024-01-23 11:50:57.000 023 22465.74 144.26 41463.59 88888.00 2024-01-23 11:50:58.000 023 22465.72 144.26 41463.56 88888.00 2024-01-23 11:50:59.000 023 22465.78 144.29 41463.61 88888.00 2024-01-23 11:51:00.000 023 22465.81 144.37 41463.71 47545.38 2024-01-23 11:51:01.000 023 22465.77 144.45 41463.77 88888.00 2024-01-23 11:51:02.000 023 22465.72 144.43 41463.69 88888.00 2024-01-23 11:51:03.000 023 22465.69 144.37 41463.57 88888.00 2024-01-23 11:51:04.000 023 22465.72 144.33 41463.58 88888.00 2024-01-23 11:51:05.000 023 22465.77 144.29 41463.66 47545.43 2024-01-23 11:51:06.000 023 22465.79 144.24 41463.64 88888.00 2024-01-23 11:51:07.000 023 22465.78 144.25 41463.59 88888.00 2024-01-23 11:51:08.000 023 22465.79 144.31 41463.59 88888.00 2024-01-23 11:51:09.000 023 22465.81 144.33 41463.54 88888.00 2024-01-23 11:51:10.000 023 22465.82 144.30 41463.44 47545.39 2024-01-23 11:51:11.000 023 22465.83 144.27 41463.46 88888.00 2024-01-23 11:51:12.000 023 22465.81 144.24 41463.53 88888.00 2024-01-23 11:51:13.000 023 22465.76 144.20 41463.57 88888.00 2024-01-23 11:51:14.000 023 22465.72 144.17 41463.57 88888.00 2024-01-23 11:51:15.000 023 22465.73 144.17 41463.52 47545.45 2024-01-23 11:51:16.000 023 22465.74 144.21 41463.52 88888.00 2024-01-23 11:51:17.000 023 22465.75 144.27 41463.57 88888.00 2024-01-23 11:51:18.000 023 22465.79 144.34 41463.65 88888.00 2024-01-23 11:51:19.000 023 22465.82 144.34 41463.67 88888.00 2024-01-23 11:51:20.000 023 22465.83 144.27 41463.64 47545.46 2024-01-23 11:51:21.000 023 22465.85 144.25 41463.68 88888.00 2024-01-23 11:51:22.000 023 22465.86 144.29 41463.73 88888.00 2024-01-23 11:51:23.000 023 22465.82 144.32 41463.73 88888.00 2024-01-23 11:51:24.000 023 22465.81 144.32 41463.73 88888.00 2024-01-23 11:51:25.000 023 22465.81 144.31 41463.73 47545.45 2024-01-23 11:51:26.000 023 22465.84 144.32 41463.71 88888.00 2024-01-23 11:51:27.000 023 22465.89 144.37 41463.72 88888.00 2024-01-23 11:51:28.000 023 22465.90 144.40 41463.75 88888.00 2024-01-23 11:51:29.000 023 22465.84 144.32 41463.76 88888.00 2024-01-23 11:51:30.000 023 22465.79 144.24 41463.78 47545.48 2024-01-23 11:51:31.000 023 22465.82 144.30 41463.84 88888.00 2024-01-23 11:51:32.000 023 22465.87 144.38 41463.86 88888.00 2024-01-23 11:51:33.000 023 22465.91 144.38 41463.81 88888.00 2024-01-23 11:51:34.000 023 22465.94 144.37 41463.74 88888.00 2024-01-23 11:51:35.000 023 22465.93 144.38 41463.69 47545.50 2024-01-23 11:51:36.000 023 22465.88 144.33 41463.66 88888.00 2024-01-23 11:51:37.000 023 22465.88 144.29 41463.63 88888.00 2024-01-23 11:51:38.000 023 22465.90 144.30 41463.62 88888.00 2024-01-23 11:51:39.000 023 22465.89 144.29 41463.64 88888.00 2024-01-23 11:51:40.000 023 22465.86 144.27 41463.66 47545.54 2024-01-23 11:51:41.000 023 22465.84 144.26 41463.66 88888.00 2024-01-23 11:51:42.000 023 22465.82 144.25 41463.69 88888.00 2024-01-23 11:51:43.000 023 22465.86 144.30 41463.78 88888.00 2024-01-23 11:51:44.000 023 22465.96 144.36 41463.84 88888.00 2024-01-23 11:51:45.000 023 22466.02 144.35 41463.85 47545.50 2024-01-23 11:51:46.000 023 22466.04 144.35 41463.85 88888.00 2024-01-23 11:51:47.000 023 22466.03 144.40 41463.82 88888.00 2024-01-23 11:51:48.000 023 22465.99 144.43 41463.81 88888.00 2024-01-23 11:51:49.000 023 22465.97 144.43 41463.84 88888.00 2024-01-23 11:51:50.000 023 22465.99 144.40 41463.84 47545.52 2024-01-23 11:51:51.000 023 22466.00 144.34 41463.79 88888.00 2024-01-23 11:51:52.000 023 22465.96 144.31 41463.69 88888.00 2024-01-23 11:51:53.000 023 22465.88 144.29 41463.57 88888.00 2024-01-23 11:51:54.000 023 22465.89 144.28 41463.59 88888.00 2024-01-23 11:51:55.000 023 22465.95 144.24 41463.66 47545.53 2024-01-23 11:51:56.000 023 22465.94 144.21 41463.62 88888.00 2024-01-23 11:51:57.000 023 22465.90 144.23 41463.53 88888.00 2024-01-23 11:51:58.000 023 22465.96 144.26 41463.54 88888.00 2024-01-23 11:51:59.000 023 22466.07 144.24 41463.60 88888.00 2024-01-23 11:52:00.000 023 22466.07 144.17 41463.62 47545.52 2024-01-23 11:52:01.000 023 22465.98 144.14 41463.59 88888.00 2024-01-23 11:52:02.000 023 22465.95 144.12 41463.56 88888.00 2024-01-23 11:52:03.000 023 22465.96 144.07 41463.53 88888.00 2024-01-23 11:52:04.000 023 22465.93 144.03 41463.49 88888.00 2024-01-23 11:52:05.000 023 22465.92 144.03 41463.47 47545.54 2024-01-23 11:52:06.000 023 22465.94 144.08 41463.50 88888.00 2024-01-23 11:52:07.000 023 22465.92 144.12 41463.54 88888.00 2024-01-23 11:52:08.000 023 22465.90 144.14 41463.56 88888.00 2024-01-23 11:52:09.000 023 22465.93 144.11 41463.61 88888.00 2024-01-23 11:52:10.000 023 22465.95 144.09 41463.75 47545.52 2024-01-23 11:52:11.000 023 22465.96 144.12 41463.88 88888.00 2024-01-23 11:52:12.000 023 22466.00 144.16 41463.84 88888.00 2024-01-23 11:52:13.000 023 22466.04 144.20 41463.72 88888.00 2024-01-23 11:52:14.000 023 22466.06 144.23 41463.66 88888.00 2024-01-23 11:52:15.000 023 22466.06 144.22 41463.65 47545.56 2024-01-23 11:52:16.000 023 22466.04 144.18 41463.68 88888.00 2024-01-23 11:52:17.000 023 22466.04 144.17 41463.71 88888.00 2024-01-23 11:52:18.000 023 22466.08 144.19 41463.68 88888.00 2024-01-23 11:52:19.000 023 22466.10 144.14 41463.63 88888.00 2024-01-23 11:52:20.000 023 22466.05 144.01 41463.60 47545.56 2024-01-23 11:52:21.000 023 22465.99 143.95 41463.60 88888.00 2024-01-23 11:52:22.000 023 22466.02 144.00 41463.62 88888.00 2024-01-23 11:52:23.000 023 22466.11 144.07 41463.68 88888.00 2024-01-23 11:52:24.000 023 22466.21 144.10 41463.74 88888.00 2024-01-23 11:52:25.000 023 22466.23 144.10 41463.70 47545.60 2024-01-23 11:52:26.000 023 22466.19 144.06 41463.61 88888.00 2024-01-23 11:52:27.000 023 22466.17 144.01 41463.55 88888.00 2024-01-23 11:52:28.000 023 22466.15 143.96 41463.51 88888.00 2024-01-23 11:52:29.000 023 22466.13 143.92 41463.47 88888.00 2024-01-23 11:52:30.000 023 22466.18 143.96 41463.51 47545.64 2024-01-23 11:52:31.000 023 22466.26 144.05 41463.62 88888.00 2024-01-23 11:52:32.000 023 22466.26 144.11 41463.66 88888.00 2024-01-23 11:52:33.000 023 22466.21 144.10 41463.64 88888.00 2024-01-23 11:52:34.000 023 22466.16 144.05 41463.64 88888.00 2024-01-23 11:52:35.000 023 22466.15 143.99 41463.64 47545.58 2024-01-23 11:52:36.000 023 22466.15 143.97 41463.66 88888.00 2024-01-23 11:52:37.000 023 22466.18 143.98 41463.69 88888.00 2024-01-23 11:52:38.000 023 22466.19 144.02 41463.73 88888.00 2024-01-23 11:52:39.000 023 22466.17 144.02 41463.77 88888.00 2024-01-23 11:52:40.000 023 22466.10 143.97 41463.74 47545.59 2024-01-23 11:52:41.000 023 22466.07 143.95 41463.75 88888.00 2024-01-23 11:52:42.000 023 22466.11 144.01 41463.84 88888.00 2024-01-23 11:52:43.000 023 22466.10 144.02 41463.87 88888.00 2024-01-23 11:52:44.000 023 22466.03 143.98 41463.82 88888.00 2024-01-23 11:52:45.000 023 22465.98 144.00 41463.75 47545.62 2024-01-23 11:52:46.000 023 22465.98 144.03 41463.75 88888.00 2024-01-23 11:52:47.000 023 22466.00 144.04 41463.85 88888.00 2024-01-23 11:52:48.000 023 22466.06 144.02 41463.95 88888.00 2024-01-23 11:52:49.000 023 22466.13 143.99 41464.00 88888.00 2024-01-23 11:52:50.000 023 22466.17 143.95 41463.98 47545.65 2024-01-23 11:52:51.000 023 22466.16 143.90 41463.88 88888.00 2024-01-23 11:52:52.000 023 22466.18 143.83 41463.78 88888.00 2024-01-23 11:52:53.000 023 22466.20 143.81 41463.75 88888.00 2024-01-23 11:52:54.000 023 22466.20 143.82 41463.78 88888.00 2024-01-23 11:52:55.000 023 22466.18 143.82 41463.79 47545.64 2024-01-23 11:52:56.000 023 22466.19 143.83 41463.77 88888.00 2024-01-23 11:52:57.000 023 22466.24 143.88 41463.77 88888.00 2024-01-23 11:52:58.000 023 22466.25 143.90 41463.82 88888.00 2024-01-23 11:52:59.000 023 22466.17 143.84 41463.83 88888.00 2024-01-23 11:53:00.000 023 22466.07 143.77 41463.77 47545.67 2024-01-23 11:53:01.000 023 22466.06 143.74 41463.70 88888.00 2024-01-23 11:53:02.000 023 22466.09 143.74 41463.75 88888.00 2024-01-23 11:53:03.000 023 22466.13 143.74 41463.82 88888.00 2024-01-23 11:53:04.000 023 22466.16 143.74 41463.82 88888.00 2024-01-23 11:53:05.000 023 22466.18 143.75 41463.77 47545.65 2024-01-23 11:53:06.000 023 22466.18 143.77 41463.76 88888.00 2024-01-23 11:53:07.000 023 22466.17 143.79 41463.81 88888.00 2024-01-23 11:53:08.000 023 22466.16 143.76 41463.79 88888.00 2024-01-23 11:53:09.000 023 22466.19 143.71 41463.70 88888.00 2024-01-23 11:53:10.000 023 22466.23 143.69 41463.68 47545.62 2024-01-23 11:53:11.000 023 22466.23 143.68 41463.72 88888.00 2024-01-23 11:53:12.000 023 22466.23 143.72 41463.72 88888.00 2024-01-23 11:53:13.000 023 22466.26 143.79 41463.72 88888.00 2024-01-23 11:53:14.000 023 22466.31 143.80 41463.73 88888.00 2024-01-23 11:53:15.000 023 22466.32 143.77 41463.73 47545.63 2024-01-23 11:53:16.000 023 22466.27 143.74 41463.70 88888.00 2024-01-23 11:53:17.000 023 22466.19 143.73 41463.71 88888.00 2024-01-23 11:53:18.000 023 22466.12 143.69 41463.71 88888.00 2024-01-23 11:53:19.000 023 22466.09 143.64 41463.66 88888.00 2024-01-23 11:53:20.000 023 22466.07 143.67 41463.64 47545.59 2024-01-23 11:53:21.000 023 22466.04 143.75 41463.71 88888.00 2024-01-23 11:53:22.000 023 22466.03 143.79 41463.79 88888.00 2024-01-23 11:53:23.000 023 22466.11 143.81 41463.82 88888.00 2024-01-23 11:53:24.000 023 22466.18 143.84 41463.84 88888.00 2024-01-23 11:53:25.000 023 22466.18 143.82 41463.81 47545.59 2024-01-23 11:53:26.000 023 22466.14 143.78 41463.75 88888.00 2024-01-23 11:53:27.000 023 22466.09 143.78 41463.71 88888.00 2024-01-23 11:53:28.000 023 22466.07 143.83 41463.69 88888.00 2024-01-23 11:53:29.000 023 22466.11 143.87 41463.71 88888.00 2024-01-23 11:53:30.000 023 22466.20 143.87 41463.71 47545.65 2024-01-23 11:53:31.000 023 22466.28 143.84 41463.71 88888.00 2024-01-23 11:53:32.000 023 22466.32 143.82 41463.72 88888.00 2024-01-23 11:53:33.000 023 22466.32 143.84 41463.69 88888.00 2024-01-23 11:53:34.000 023 22466.27 143.89 41463.62 88888.00 2024-01-23 11:53:35.000 023 22466.22 143.91 41463.56 47545.63 2024-01-23 11:53:36.000 023 22466.19 143.88 41463.57 88888.00 2024-01-23 11:53:37.000 023 22466.22 143.82 41463.66 88888.00 2024-01-23 11:53:38.000 023 22466.27 143.78 41463.74 88888.00 2024-01-23 11:53:39.000 023 22466.31 143.81 41463.81 88888.00 2024-01-23 11:53:40.000 023 22466.32 143.84 41463.88 47545.66 2024-01-23 11:53:41.000 023 22466.30 143.80 41463.91 88888.00 2024-01-23 11:53:42.000 023 22466.25 143.75 41463.91 88888.00 2024-01-23 11:53:43.000 023 22466.22 143.75 41463.91 88888.00 2024-01-23 11:53:44.000 023 22466.20 143.72 41463.86 88888.00 2024-01-23 11:53:45.000 023 22466.18 143.68 41463.82 47545.63 2024-01-23 11:53:46.000 023 22466.19 143.70 41463.82 88888.00 2024-01-23 11:53:47.000 023 22466.22 143.73 41463.83 88888.00 2024-01-23 11:53:48.000 023 22466.25 143.75 41463.86 88888.00 2024-01-23 11:53:49.000 023 22466.26 143.75 41463.86 88888.00 2024-01-23 11:53:50.000 023 22466.24 143.74 41463.79 47545.57 2024-01-23 11:53:51.000 023 22466.24 143.74 41463.73 88888.00 2024-01-23 11:53:52.000 023 22466.27 143.76 41463.69 88888.00 2024-01-23 11:53:53.000 023 22466.30 143.78 41463.61 88888.00 2024-01-23 11:53:54.000 023 22466.31 143.81 41463.57 88888.00 2024-01-23 11:53:55.000 023 22466.30 143.84 41463.58 47545.63 2024-01-23 11:53:56.000 023 22466.28 143.88 41463.57 88888.00 2024-01-23 11:53:57.000 023 22466.25 143.89 41463.52 88888.00 2024-01-23 11:53:58.000 023 22466.25 143.86 41463.46 88888.00 2024-01-23 11:53:59.000 023 22466.26 143.81 41463.44 88888.00 2024-01-23 11:54:00.000 023 22466.26 143.80 41463.44 47545.62 2024-01-23 11:54:01.000 023 22466.29 143.83 41463.43 88888.00 2024-01-23 11:54:02.000 023 22466.30 143.86 41463.43 88888.00 2024-01-23 11:54:03.000 023 22466.26 143.87 41463.43 88888.00 2024-01-23 11:54:04.000 023 22466.22 143.89 41463.50 88888.00 2024-01-23 11:54:05.000 023 22466.22 143.91 41463.62 47545.59 2024-01-23 11:54:06.000 023 22466.28 143.89 41463.74 88888.00 2024-01-23 11:54:07.000 023 22466.31 143.85 41463.81 88888.00 2024-01-23 11:54:08.000 023 22466.28 143.84 41463.79 88888.00 2024-01-23 11:54:09.000 023 22466.26 143.84 41463.68 88888.00 2024-01-23 11:54:10.000 023 22466.30 143.85 41463.62 47545.61 2024-01-23 11:54:11.000 023 22466.28 143.87 41463.63 88888.00 2024-01-23 11:54:12.000 023 22466.21 143.87 41463.62 88888.00 2024-01-23 11:54:13.000 023 22466.22 143.87 41463.62 88888.00 2024-01-23 11:54:14.000 023 22466.28 143.84 41463.63 88888.00 2024-01-23 11:54:15.000 023 22466.23 143.80 41463.59 47545.61 2024-01-23 11:54:16.000 023 22466.18 143.79 41463.51 88888.00 2024-01-23 11:54:17.000 023 22466.22 143.80 41463.52 88888.00 2024-01-23 11:54:18.000 023 22466.28 143.80 41463.57 88888.00 2024-01-23 11:54:19.000 023 22466.30 143.81 41463.65 88888.00 2024-01-23 11:54:20.000 023 22466.30 143.85 41463.71 47545.64 2024-01-23 11:54:21.000 023 22466.31 143.84 41463.72 88888.00 2024-01-23 11:54:22.000 023 22466.28 143.79 41463.70 88888.00 2024-01-23 11:54:23.000 023 22466.24 143.76 41463.71 88888.00 2024-01-23 11:54:24.000 023 22466.23 143.75 41463.72 88888.00 2024-01-23 11:54:25.000 023 22466.22 143.75 41463.66 47545.65 2024-01-23 11:54:26.000 023 22466.24 143.76 41463.61 88888.00 2024-01-23 11:54:27.000 023 22466.28 143.75 41463.66 88888.00 2024-01-23 11:54:28.000 023 22466.34 143.76 41463.78 88888.00 2024-01-23 11:54:29.000 023 22466.35 143.81 41463.79 88888.00 2024-01-23 11:54:30.000 023 22466.30 143.81 41463.72 47545.65 2024-01-23 11:54:31.000 023 22466.22 143.75 41463.62 88888.00 2024-01-23 11:54:32.000 023 22466.22 143.76 41463.56 88888.00 2024-01-23 11:54:33.000 023 22466.28 143.83 41463.57 88888.00 2024-01-23 11:54:34.000 023 22466.33 143.85 41463.59 88888.00 2024-01-23 11:54:35.000 023 22466.34 143.83 41463.60 47545.61 2024-01-23 11:54:36.000 023 22466.34 143.86 41463.62 88888.00 2024-01-23 11:54:37.000 023 22466.32 143.90 41463.67 88888.00 2024-01-23 11:54:38.000 023 22466.29 143.92 41463.72 88888.00 2024-01-23 11:54:39.000 023 22466.28 143.90 41463.70 88888.00 2024-01-23 11:54:40.000 023 22466.28 143.84 41463.66 47545.54 2024-01-23 11:54:41.000 023 22466.24 143.82 41463.63 88888.00 2024-01-23 11:54:42.000 023 22466.15 143.85 41463.55 88888.00 2024-01-23 11:54:43.000 023 22466.07 143.90 41463.50 88888.00 2024-01-23 11:54:44.000 023 22466.07 143.91 41463.57 88888.00 2024-01-23 11:54:45.000 023 22466.09 143.93 41463.63 47545.52 2024-01-23 11:54:46.000 023 22466.11 143.97 41463.63 88888.00 2024-01-23 11:54:47.000 023 22466.11 143.98 41463.64 88888.00 2024-01-23 11:54:48.000 023 22466.07 143.98 41463.60 88888.00 2024-01-23 11:54:49.000 023 22466.05 143.98 41463.50 88888.00 2024-01-23 11:54:50.000 023 22466.06 143.97 41463.46 47545.52 2024-01-23 11:54:51.000 023 22466.08 143.99 41463.52 88888.00 2024-01-23 11:54:52.000 023 22466.10 144.05 41463.61 88888.00 2024-01-23 11:54:53.000 023 22466.10 144.06 41463.64 88888.00 2024-01-23 11:54:54.000 023 22466.10 144.04 41463.68 88888.00 2024-01-23 11:54:55.000 023 22466.10 144.04 41463.72 47545.51 2024-01-23 11:54:56.000 023 22466.07 144.09 41463.66 88888.00 2024-01-23 11:54:57.000 023 22466.00 144.12 41463.57 88888.00 2024-01-23 11:54:58.000 023 22465.97 144.08 41463.55 88888.00 2024-01-23 11:54:59.000 023 22465.98 144.02 41463.58 88888.00 2024-01-23 11:55:00.000 023 22466.02 143.98 41463.66 47545.57 2024-01-23 11:55:01.000 023 22466.03 143.95 41463.68 88888.00 2024-01-23 11:55:02.000 023 22466.06 143.92 41463.65 88888.00 2024-01-23 11:55:03.000 023 22466.10 143.93 41463.65 88888.00 2024-01-23 11:55:04.000 023 22466.12 143.96 41463.64 88888.00 2024-01-23 11:55:05.000 023 22466.08 143.98 41463.56 47545.50 2024-01-23 11:55:06.000 023 22465.99 144.00 41463.49 88888.00 2024-01-23 11:55:07.000 023 22465.93 144.00 41463.47 88888.00 2024-01-23 11:55:08.000 023 22465.93 144.00 41463.52 88888.00 2024-01-23 11:55:09.000 023 22465.97 144.05 41463.59 88888.00 2024-01-23 11:55:10.000 023 22466.02 144.09 41463.61 47545.51 2024-01-23 11:55:11.000 023 22466.08 144.10 41463.60 88888.00 2024-01-23 11:55:12.000 023 22466.06 144.09 41463.54 88888.00 2024-01-23 11:55:13.000 023 22465.95 144.06 41463.49 88888.00 2024-01-23 11:55:14.000 023 22465.92 144.06 41463.51 88888.00 2024-01-23 11:55:15.000 023 22465.99 144.08 41463.56 47545.49 2024-01-23 11:55:16.000 023 22466.06 144.12 41463.58 88888.00 2024-01-23 11:55:17.000 023 22466.10 144.16 41463.59 88888.00 2024-01-23 11:55:18.000 023 22466.11 144.16 41463.56 88888.00 2024-01-23 11:55:19.000 023 22466.12 144.16 41463.57 88888.00 2024-01-23 11:55:20.000 023 22466.14 144.16 41463.64 47545.53 2024-01-23 11:55:21.000 023 22466.09 144.08 41463.62 88888.00 2024-01-23 11:55:22.000 023 22466.00 143.95 41463.52 88888.00 2024-01-23 11:55:23.000 023 22465.98 143.89 41463.48 88888.00 2024-01-23 11:55:24.000 023 22466.06 143.90 41463.57 88888.00 2024-01-23 11:55:25.000 023 22466.13 143.93 41463.69 47545.54 2024-01-23 11:55:26.000 023 22466.11 143.94 41463.72 88888.00 2024-01-23 11:55:27.000 023 22466.08 143.94 41463.76 88888.00 2024-01-23 11:55:28.000 023 22466.12 143.96 41463.78 88888.00 2024-01-23 11:55:29.000 023 22466.18 143.97 41463.69 88888.00 2024-01-23 11:55:30.000 023 22466.15 143.96 41463.57 47545.45 2024-01-23 11:55:31.000 023 22466.07 143.97 41463.55 88888.00 2024-01-23 11:55:32.000 023 22466.01 144.00 41463.59 88888.00 2024-01-23 11:55:33.000 023 22466.00 144.06 41463.66 88888.00 2024-01-23 11:55:34.000 023 22466.01 144.12 41463.69 88888.00 2024-01-23 11:55:35.000 023 22466.04 144.13 41463.64 47545.43 2024-01-23 11:55:36.000 023 22466.08 144.12 41463.57 88888.00 2024-01-23 11:55:37.000 023 22466.09 144.14 41463.57 88888.00 2024-01-23 11:55:38.000 023 22466.08 144.17 41463.55 88888.00 2024-01-23 11:55:39.000 023 22466.08 144.20 41463.53 88888.00 2024-01-23 11:55:40.000 023 22466.16 144.21 41463.57 47545.42 2024-01-23 11:55:41.000 023 22466.26 144.24 41463.63 88888.00 2024-01-23 11:55:42.000 023 22466.32 144.28 41463.64 88888.00 2024-01-23 11:55:43.000 023 22466.28 144.34 41463.63 88888.00 2024-01-23 11:55:44.000 023 22466.29 144.40 41463.68 88888.00 2024-01-23 11:55:45.000 023 22466.31 144.43 41463.76 47545.40 2024-01-23 11:55:46.000 023 22466.22 144.38 41463.73 88888.00 2024-01-23 11:55:47.000 023 22466.08 144.26 41463.63 88888.00 2024-01-23 11:55:48.000 023 22466.03 144.22 41463.56 88888.00 2024-01-23 11:55:49.000 023 22466.02 144.27 41463.52 88888.00 2024-01-23 11:55:50.000 023 22466.00 144.31 41463.51 47545.43 2024-01-23 11:55:51.000 023 22466.02 144.30 41463.59 88888.00 2024-01-23 11:55:52.000 023 22466.05 144.25 41463.65 88888.00 2024-01-23 11:55:53.000 023 22466.02 144.20 41463.66 88888.00 2024-01-23 11:55:54.000 023 22466.01 144.21 41463.65 88888.00 2024-01-23 11:55:55.000 023 22466.03 144.24 41463.65 47545.41 2024-01-23 11:55:56.000 023 22466.05 144.27 41463.63 88888.00 2024-01-23 11:55:57.000 023 22466.04 144.27 41463.59 88888.00 2024-01-23 11:55:58.000 023 22466.02 144.22 41463.55 88888.00 2024-01-23 11:55:59.000 023 22466.00 144.20 41463.61 88888.00 2024-01-23 11:56:00.000 023 22465.98 144.22 41463.72 47545.44 2024-01-23 11:56:01.000 023 22465.96 144.22 41463.78 88888.00 2024-01-23 11:56:02.000 023 22465.90 144.21 41463.73 88888.00 2024-01-23 11:56:03.000 023 22465.88 144.16 41463.66 88888.00 2024-01-23 11:56:04.000 023 22465.93 144.12 41463.65 88888.00 2024-01-23 11:56:05.000 023 22465.98 144.11 41463.62 47545.40 2024-01-23 11:56:06.000 023 22465.98 144.16 41463.59 88888.00 2024-01-23 11:56:07.000 023 22465.99 144.21 41463.57 88888.00 2024-01-23 11:56:08.000 023 22466.00 144.20 41463.56 88888.00 2024-01-23 11:56:09.000 023 22465.99 144.18 41463.55 88888.00 2024-01-23 11:56:10.000 023 22465.97 144.20 41463.52 47545.43 2024-01-23 11:56:11.000 023 22465.99 144.17 41463.48 88888.00 2024-01-23 11:56:12.000 023 22466.03 144.14 41463.42 88888.00 2024-01-23 11:56:13.000 023 22466.08 144.17 41463.35 88888.00 2024-01-23 11:56:14.000 023 22466.09 144.24 41463.32 88888.00 2024-01-23 11:56:15.000 023 22466.08 144.31 41463.34 47545.42 2024-01-23 11:56:16.000 023 22466.08 144.39 41463.39 88888.00 2024-01-23 11:56:17.000 023 22466.11 144.46 41463.44 88888.00 2024-01-23 11:56:18.000 023 22466.15 144.44 41463.43 88888.00 2024-01-23 11:56:19.000 023 22466.16 144.33 41463.38 88888.00 2024-01-23 11:56:20.000 023 22466.19 144.23 41463.38 47545.42 2024-01-23 11:56:21.000 023 22466.21 144.22 41463.48 88888.00 2024-01-23 11:56:22.000 023 22466.17 144.27 41463.55 88888.00 2024-01-23 11:56:23.000 023 22466.13 144.30 41463.52 88888.00 2024-01-23 11:56:24.000 023 22466.12 144.26 41463.49 88888.00 2024-01-23 11:56:25.000 023 22466.12 144.21 41463.47 47545.42 2024-01-23 11:56:26.000 023 22466.13 144.19 41463.41 88888.00 2024-01-23 11:56:27.000 023 22466.14 144.21 41463.38 88888.00 2024-01-23 11:56:28.000 023 22466.12 144.19 41463.38 88888.00 2024-01-23 11:56:29.000 023 22466.12 144.14 41463.38 88888.00 2024-01-23 11:56:30.000 023 22466.14 144.13 41463.37 47545.41 2024-01-23 11:56:31.000 023 22466.15 144.18 41463.44 88888.00 2024-01-23 11:56:32.000 023 22466.16 144.26 41463.54 88888.00 2024-01-23 11:56:33.000 023 22466.20 144.32 41463.59 88888.00 2024-01-23 11:56:34.000 023 22466.20 144.37 41463.57 88888.00 2024-01-23 11:56:35.000 023 22466.22 144.40 41463.52 47545.46 2024-01-23 11:56:36.000 023 22466.23 144.36 41463.41 88888.00 2024-01-23 11:56:37.000 023 22466.19 144.33 41463.34 88888.00 2024-01-23 11:56:38.000 023 22466.16 144.33 41463.41 88888.00 2024-01-23 11:56:39.000 023 22466.20 144.33 41463.59 88888.00 2024-01-23 11:56:40.000 023 22466.28 144.36 41463.70 47545.44 2024-01-23 11:56:41.000 023 22466.31 144.35 41463.69 88888.00 2024-01-23 11:56:42.000 023 22466.28 144.28 41463.69 88888.00 2024-01-23 11:56:43.000 023 22466.22 144.25 41463.70 88888.00 2024-01-23 11:56:44.000 023 22466.18 144.22 41463.64 88888.00 2024-01-23 11:56:45.000 023 22466.22 144.16 41463.62 47545.48 2024-01-23 11:56:46.000 023 22466.33 144.13 41463.72 88888.00 2024-01-23 11:56:47.000 023 22466.39 144.14 41463.77 88888.00 2024-01-23 11:56:48.000 023 22466.40 144.14 41463.71 88888.00 2024-01-23 11:56:49.000 023 22466.41 144.19 41463.69 88888.00 2024-01-23 11:56:50.000 023 22466.40 144.23 41463.70 47545.50 2024-01-23 11:56:51.000 023 22466.36 144.19 41463.66 88888.00 2024-01-23 11:56:52.000 023 22466.35 144.13 41463.55 88888.00 2024-01-23 11:56:53.000 023 22466.33 144.13 41463.46 88888.00 2024-01-23 11:56:54.000 023 22466.30 144.20 41463.45 88888.00 2024-01-23 11:56:55.000 023 22466.26 144.26 41463.45 47545.48 2024-01-23 11:56:56.000 023 22466.25 144.31 41463.43 88888.00 2024-01-23 11:56:57.000 023 22466.30 144.36 41463.41 88888.00 2024-01-23 11:56:58.000 023 22466.40 144.39 41463.46 88888.00 2024-01-23 11:56:59.000 023 22466.48 144.41 41463.55 88888.00 2024-01-23 11:57:00.000 023 22466.48 144.43 41463.56 47545.48 2024-01-23 11:57:01.000 023 22466.40 144.37 41463.48 88888.00 2024-01-23 11:57:02.000 023 22466.30 144.26 41463.46 88888.00 2024-01-23 11:57:03.000 023 22466.29 144.20 41463.53 88888.00 2024-01-23 11:57:04.000 023 22466.33 144.19 41463.59 88888.00 2024-01-23 11:57:05.000 023 22466.35 144.20 41463.63 47545.47 2024-01-23 11:57:06.000 023 22466.32 144.23 41463.68 88888.00 2024-01-23 11:57:07.000 023 22466.30 144.26 41463.70 88888.00 2024-01-23 11:57:08.000 023 22466.32 144.24 41463.66 88888.00 2024-01-23 11:57:09.000 023 22466.33 144.20 41463.63 88888.00 2024-01-23 11:57:10.000 023 22466.29 144.16 41463.63 47545.49 2024-01-23 11:57:11.000 023 22466.25 144.11 41463.57 88888.00 2024-01-23 11:57:12.000 023 22466.26 144.09 41463.52 88888.00 2024-01-23 11:57:13.000 023 22466.29 144.11 41463.53 88888.00 2024-01-23 11:57:14.000 023 22466.30 144.12 41463.60 88888.00 2024-01-23 11:57:15.000 023 22466.32 144.09 41463.62 47545.51 2024-01-23 11:57:16.000 023 22466.36 144.08 41463.64 88888.00 2024-01-23 11:57:17.000 023 22466.36 144.10 41463.71 88888.00 2024-01-23 11:57:18.000 023 22466.32 144.10 41463.73 88888.00 2024-01-23 11:57:19.000 023 22466.34 144.13 41463.72 88888.00 2024-01-23 11:57:20.000 023 22466.41 144.15 41463.74 47545.57 2024-01-23 11:57:21.000 023 22466.46 144.13 41463.82 88888.00 2024-01-23 11:57:22.000 023 22466.48 144.13 41463.90 88888.00 2024-01-23 11:57:23.000 023 22466.51 144.13 41463.89 88888.00 2024-01-23 11:57:24.000 023 22466.56 144.05 41463.77 88888.00 2024-01-23 11:57:25.000 023 22466.55 143.98 41463.69 47545.57 2024-01-23 11:57:26.000 023 22466.50 143.96 41463.65 88888.00 2024-01-23 11:57:27.000 023 22466.43 143.99 41463.68 88888.00 2024-01-23 11:57:28.000 023 22466.44 144.03 41463.76 88888.00 2024-01-23 11:57:29.000 023 22466.55 144.07 41463.83 88888.00 2024-01-23 11:57:30.000 023 22466.65 144.08 41463.84 47545.56 2024-01-23 11:57:31.000 023 22466.64 144.10 41463.79 88888.00 2024-01-23 11:57:32.000 023 22466.60 144.13 41463.78 88888.00 2024-01-23 11:57:33.000 023 22466.60 144.09 41463.78 88888.00 2024-01-23 11:57:34.000 023 22466.57 144.02 41463.69 88888.00 2024-01-23 11:57:35.000 023 22466.49 143.98 41463.56 47545.57 2024-01-23 11:57:36.000 023 22466.43 143.99 41463.49 88888.00 2024-01-23 11:57:37.000 023 22466.49 144.00 41463.51 88888.00 2024-01-23 11:57:38.000 023 22466.60 144.04 41463.59 88888.00 2024-01-23 11:57:39.000 023 22466.67 144.09 41463.63 88888.00 2024-01-23 11:57:40.000 023 22466.70 144.08 41463.62 47545.65 2024-01-23 11:57:41.000 023 22466.71 144.01 41463.61 88888.00 2024-01-23 11:57:42.000 023 22466.69 143.93 41463.61 88888.00 2024-01-23 11:57:43.000 023 22466.66 143.87 41463.61 88888.00 2024-01-23 11:57:44.000 023 22466.64 143.89 41463.63 88888.00 2024-01-23 11:57:45.000 023 22466.64 143.94 41463.66 47545.56 2024-01-23 11:57:46.000 023 22466.62 143.93 41463.67 88888.00 2024-01-23 11:57:47.000 023 22466.60 143.89 41463.66 88888.00 2024-01-23 11:57:48.000 023 22466.57 143.91 41463.61 88888.00 2024-01-23 11:57:49.000 023 22466.57 143.97 41463.61 88888.00 2024-01-23 11:57:50.000 023 22466.61 143.99 41463.65 47545.58 2024-01-23 11:57:51.000 023 22466.61 143.97 41463.63 88888.00 2024-01-23 11:57:52.000 023 22466.60 143.97 41463.61 88888.00 2024-01-23 11:57:53.000 023 22466.61 144.01 41463.59 88888.00 2024-01-23 11:57:54.000 023 22466.64 144.02 41463.57 88888.00 2024-01-23 11:57:55.000 023 22466.65 144.04 41463.64 47545.57 2024-01-23 11:57:56.000 023 22466.64 144.07 41463.77 88888.00 2024-01-23 11:57:57.000 023 22466.64 144.09 41463.82 88888.00 2024-01-23 11:57:58.000 023 22466.66 144.08 41463.78 88888.00 2024-01-23 11:57:59.000 023 22466.65 144.02 41463.69 88888.00 2024-01-23 11:58:00.000 023 22466.63 143.92 41463.60 47545.65 2024-01-23 11:58:01.000 023 22466.68 143.82 41463.59 88888.00 2024-01-23 11:58:02.000 023 22466.77 143.80 41463.67 88888.00 2024-01-23 11:58:03.000 023 22466.82 143.84 41463.69 88888.00 2024-01-23 11:58:04.000 023 22466.82 143.86 41463.57 88888.00 2024-01-23 11:58:05.000 023 22466.80 143.84 41463.48 47545.70 2024-01-23 11:58:06.000 023 22466.83 143.81 41463.54 88888.00 2024-01-23 11:58:07.000 023 22466.87 143.81 41463.61 88888.00 2024-01-23 11:58:08.000 023 22466.89 143.80 41463.57 88888.00 2024-01-23 11:58:09.000 023 22466.93 143.78 41463.52 88888.00 2024-01-23 11:58:10.000 023 22467.00 143.77 41463.47 47545.75 2024-01-23 11:58:11.000 023 22467.04 143.79 41463.43 88888.00 2024-01-23 11:58:12.000 023 22467.00 143.85 41463.46 88888.00 2024-01-23 11:58:13.000 023 22466.94 143.91 41463.55 88888.00 2024-01-23 11:58:14.000 023 22466.92 143.92 41463.61 88888.00 2024-01-23 11:58:15.000 023 22466.86 143.90 41463.59 47545.74 2024-01-23 11:58:16.000 023 22466.82 143.85 41463.53 88888.00 2024-01-23 11:58:17.000 023 22466.83 143.82 41463.51 88888.00 2024-01-23 11:58:18.000 023 22466.88 143.82 41463.52 88888.00 2024-01-23 11:58:19.000 023 22466.91 143.82 41463.53 88888.00 2024-01-23 11:58:20.000 023 22466.93 143.80 41463.55 47545.76 2024-01-23 11:58:21.000 023 22466.97 143.74 41463.60 88888.00 2024-01-23 11:58:22.000 023 22467.02 143.66 41463.62 88888.00 2024-01-23 11:58:23.000 023 22467.06 143.63 41463.61 88888.00 2024-01-23 11:58:24.000 023 22467.13 143.62 41463.59 88888.00 2024-01-23 11:58:25.000 023 22467.23 143.59 41463.52 47545.89 2024-01-23 11:58:26.000 023 22467.30 143.54 41463.50 88888.00 2024-01-23 11:58:27.000 023 22467.28 143.49 41463.55 88888.00 2024-01-23 11:58:28.000 023 22467.26 143.48 41463.65 88888.00 2024-01-23 11:58:29.000 023 22467.29 143.55 41463.76 88888.00 2024-01-23 11:58:30.000 023 22467.33 143.62 41463.79 47545.93 2024-01-23 11:58:31.000 023 22467.35 143.65 41463.75 88888.00 2024-01-23 11:58:32.000 023 22467.33 143.63 41463.72 88888.00 2024-01-23 11:58:33.000 023 22467.25 143.57 41463.63 88888.00 2024-01-23 11:58:34.000 023 22467.19 143.54 41463.51 88888.00 2024-01-23 11:58:35.000 023 22467.19 143.56 41463.48 47545.93 2024-01-23 11:58:36.000 023 22467.20 143.57 41463.52 88888.00 2024-01-23 11:58:37.000 023 22467.24 143.60 41463.59 88888.00 2024-01-23 11:58:38.000 023 22467.28 143.63 41463.66 88888.00 2024-01-23 11:58:39.000 023 22467.25 143.59 41463.69 88888.00 2024-01-23 11:58:40.000 023 22467.23 143.51 41463.67 47545.92 2024-01-23 11:58:41.000 023 22467.25 143.46 41463.63 88888.00 2024-01-23 11:58:42.000 023 22467.27 143.45 41463.67 88888.00 2024-01-23 11:58:43.000 023 22467.27 143.45 41463.77 88888.00 2024-01-23 11:58:44.000 023 22467.26 143.48 41463.81 88888.00 2024-01-23 11:58:45.000 023 22467.28 143.53 41463.75 47545.92 2024-01-23 11:58:46.000 023 22467.31 143.53 41463.71 88888.00 2024-01-23 11:58:47.000 023 22467.31 143.49 41463.73 88888.00 2024-01-23 11:58:48.000 023 22467.32 143.45 41463.74 88888.00 2024-01-23 11:58:49.000 023 22467.32 143.44 41463.73 88888.00 2024-01-23 11:58:50.000 023 22467.34 143.45 41463.71 47545.97 2024-01-23 11:58:51.000 023 22467.38 143.45 41463.74 88888.00 2024-01-23 11:58:52.000 023 22467.41 143.42 41463.80 88888.00 2024-01-23 11:58:53.000 023 22467.41 143.40 41463.79 88888.00 2024-01-23 11:58:54.000 023 22467.40 143.38 41463.73 88888.00 2024-01-23 11:58:55.000 023 22467.41 143.34 41463.77 47546.02 2024-01-23 11:58:56.000 023 22467.46 143.33 41463.84 88888.00 2024-01-23 11:58:57.000 023 22467.47 143.35 41463.80 88888.00 2024-01-23 11:58:58.000 023 22467.41 143.35 41463.71 88888.00 2024-01-23 11:58:59.000 023 22467.40 143.34 41463.69 88888.00 2024-01-23 11:59:00.000 023 22467.42 143.32 41463.72 47546.01 2024-01-23 11:59:01.000 023 22467.44 143.31 41463.69 88888.00 2024-01-23 11:59:02.000 023 22467.46 143.30 41463.66 88888.00 2024-01-23 11:59:03.000 023 22467.44 143.28 41463.59 88888.00 2024-01-23 11:59:04.000 023 22467.39 143.24 41463.48 88888.00 2024-01-23 11:59:05.000 023 22467.36 143.26 41463.48 47546.00 2024-01-23 11:59:06.000 023 22467.39 143.30 41463.55 88888.00 2024-01-23 11:59:07.000 023 22467.42 143.32 41463.56 88888.00 2024-01-23 11:59:08.000 023 22467.48 143.34 41463.57 88888.00 2024-01-23 11:59:09.000 023 22467.53 143.36 41463.59 88888.00 2024-01-23 11:59:10.000 023 22467.58 143.40 41463.53 47546.03 2024-01-23 11:59:11.000 023 22467.62 143.43 41463.44 88888.00 2024-01-23 11:59:12.000 023 22467.65 143.42 41463.48 88888.00 2024-01-23 11:59:13.000 023 22467.63 143.40 41463.57 88888.00 2024-01-23 11:59:14.000 023 22467.55 143.35 41463.52 88888.00 2024-01-23 11:59:15.000 023 22467.49 143.28 41463.43 47546.09 2024-01-23 11:59:16.000 023 22467.51 143.26 41463.47 88888.00 2024-01-23 11:59:17.000 023 22467.53 143.32 41463.58 88888.00 2024-01-23 11:59:18.000 023 22467.49 143.37 41463.59 88888.00 2024-01-23 11:59:19.000 023 22467.44 143.34 41463.55 88888.00 2024-01-23 11:59:20.000 023 22467.50 143.29 41463.52 47546.09 2024-01-23 11:59:21.000 023 22467.60 143.28 41463.52 88888.00 2024-01-23 11:59:22.000 023 22467.66 143.24 41463.47 88888.00 2024-01-23 11:59:23.000 023 22467.65 143.13 41463.32 88888.00 2024-01-23 11:59:24.000 023 22467.62 143.03 41463.23 88888.00 2024-01-23 11:59:25.000 023 22467.60 143.03 41463.27 47546.18 2024-01-23 11:59:26.000 023 22467.62 143.11 41463.34 88888.00 2024-01-23 11:59:27.000 023 22467.63 143.16 41463.35 88888.00 2024-01-23 11:59:28.000 023 22467.63 143.19 41463.34 88888.00 2024-01-23 11:59:29.000 023 22467.63 143.22 41463.40 88888.00 2024-01-23 11:59:30.000 023 22467.64 143.21 41463.50 47546.16 2024-01-23 11:59:31.000 023 22467.61 143.16 41463.49 88888.00 2024-01-23 11:59:32.000 023 22467.56 143.16 41463.36 88888.00 2024-01-23 11:59:33.000 023 22467.55 143.19 41463.29 88888.00 2024-01-23 11:59:34.000 023 22467.59 143.20 41463.36 88888.00 2024-01-23 11:59:35.000 023 22467.61 143.22 41463.44 47546.19 2024-01-23 11:59:36.000 023 22467.58 143.21 41463.38 88888.00 2024-01-23 11:59:37.000 023 22467.52 143.20 41463.29 88888.00 2024-01-23 11:59:38.000 023 22467.51 143.20 41463.32 88888.00 2024-01-23 11:59:39.000 023 22467.49 143.16 41463.38 88888.00 2024-01-23 11:59:40.000 023 22467.42 143.10 41463.36 47546.14 2024-01-23 11:59:41.000 023 22467.38 143.11 41463.34 88888.00 2024-01-23 11:59:42.000 023 22467.43 143.16 41463.40 88888.00 2024-01-23 11:59:43.000 023 22467.54 143.19 41463.48 88888.00 2024-01-23 11:59:44.000 023 22467.62 143.17 41463.49 88888.00 2024-01-23 11:59:45.000 023 22467.65 143.15 41463.51 47546.15 2024-01-23 11:59:46.000 023 22467.66 143.16 41463.52 88888.00 2024-01-23 11:59:47.000 023 22467.65 143.14 41463.41 88888.00 2024-01-23 11:59:48.000 023 22467.63 143.09 41463.27 88888.00 2024-01-23 11:59:49.000 023 22467.62 143.09 41463.17 88888.00 2024-01-23 11:59:50.000 023 22467.60 143.12 41463.15 47546.11 2024-01-23 11:59:51.000 023 22467.63 143.11 41463.20 88888.00 2024-01-23 11:59:52.000 023 22467.65 143.05 41463.25 88888.00 2024-01-23 11:59:53.000 023 22467.64 143.00 41463.27 88888.00 2024-01-23 11:59:54.000 023 22467.63 143.05 41463.29 88888.00 2024-01-23 11:59:55.000 023 22467.62 143.15 41463.33 47546.09 2024-01-23 11:59:56.000 023 22467.61 143.15 41463.32 88888.00 2024-01-23 11:59:57.000 023 22467.58 143.08 41463.29 88888.00 2024-01-23 11:59:58.000 023 22467.52 143.06 41463.31 88888.00 2024-01-23 11:59:59.000 023 22467.47 143.08 41463.33 88888.00 2024-01-23 12:00:00.000 023 22467.43 143.07 41463.34 47546.09 2024-01-23 12:00:01.000 023 22467.47 143.03 41463.32 88888.00 2024-01-23 12:00:02.000 023 22467.57 142.98 41463.31 88888.00 2024-01-23 12:00:03.000 023 22467.59 142.96 41463.28 88888.00 2024-01-23 12:00:04.000 023 22467.55 142.98 41463.23 88888.00 2024-01-23 12:00:05.000 023 22467.56 143.04 41463.23 47546.12 2024-01-23 12:00:06.000 023 22467.64 143.08 41463.22 88888.00 2024-01-23 12:00:07.000 023 22467.69 143.07 41463.20 88888.00 2024-01-23 12:00:08.000 023 22467.67 143.09 41463.28 88888.00 2024-01-23 12:00:09.000 023 22467.63 143.13 41463.37 88888.00 2024-01-23 12:00:10.000 023 22467.65 143.09 41463.34 47546.12 2024-01-23 12:00:11.000 023 22467.69 143.05 41463.24 88888.00 2024-01-23 12:00:12.000 023 22467.69 143.02 41463.18 88888.00 2024-01-23 12:00:13.000 023 22467.65 142.98 41463.21 88888.00 2024-01-23 12:00:14.000 023 22467.60 142.97 41463.39 88888.00 2024-01-23 12:00:15.000 023 22467.57 143.02 41463.57 47546.05 2024-01-23 12:00:16.000 023 22467.60 143.11 41463.67 88888.00 2024-01-23 12:00:17.000 023 22467.59 143.11 41463.68 88888.00 2024-01-23 12:00:18.000 023 22467.52 143.06 41463.61 88888.00 2024-01-23 12:00:19.000 023 22467.47 143.03 41463.52 88888.00 2024-01-23 12:00:20.000 023 22467.49 143.04 41463.46 47546.06 2024-01-23 12:00:21.000 023 22467.49 143.09 41463.44 88888.00 2024-01-23 12:00:22.000 023 22467.41 143.16 41463.44 88888.00 2024-01-23 12:00:23.000 023 22467.36 143.19 41463.51 88888.00 2024-01-23 12:00:24.000 023 22467.40 143.23 41463.61 88888.00 2024-01-23 12:00:25.000 023 22467.48 143.29 41463.64 47546.06 2024-01-23 12:00:26.000 023 22467.52 143.33 41463.59 88888.00 2024-01-23 12:00:27.000 023 22467.54 143.31 41463.55 88888.00 2024-01-23 12:00:28.000 023 22467.58 143.28 41463.60 88888.00 2024-01-23 12:00:29.000 023 22467.59 143.26 41463.64 88888.00 2024-01-23 12:00:30.000 023 22467.56 143.27 41463.65 47546.12 2024-01-23 12:00:31.000 023 22467.50 143.25 41463.64 88888.00 2024-01-23 12:00:32.000 023 22467.44 143.19 41463.59 88888.00 2024-01-23 12:00:33.000 023 22467.43 143.15 41463.55 88888.00 2024-01-23 12:00:34.000 023 22467.44 143.13 41463.60 88888.00 2024-01-23 12:00:35.000 023 22467.43 143.12 41463.65 47546.09 2024-01-23 12:00:36.000 023 22467.41 143.12 41463.69 88888.00 2024-01-23 12:00:37.000 023 22467.35 143.15 41463.70 88888.00 2024-01-23 12:00:38.000 023 22467.32 143.17 41463.66 88888.00 2024-01-23 12:00:39.000 023 22467.36 143.17 41463.64 88888.00 2024-01-23 12:00:40.000 023 22467.41 143.15 41463.68 47546.01 2024-01-23 12:00:41.000 023 22467.40 143.13 41463.71 88888.00 2024-01-23 12:00:42.000 023 22467.36 143.11 41463.73 88888.00 2024-01-23 12:00:43.000 023 22467.33 143.10 41463.76 88888.00 2024-01-23 12:00:44.000 023 22467.31 143.14 41463.78 88888.00 2024-01-23 12:00:45.000 023 22467.28 143.17 41463.76 47545.97 2024-01-23 12:00:46.000 023 22467.28 143.15 41463.69 88888.00 2024-01-23 12:00:47.000 023 22467.32 143.14 41463.67 88888.00 2024-01-23 12:00:48.000 023 22467.34 143.17 41463.68 88888.00 2024-01-23 12:00:49.000 023 22467.32 143.15 41463.62 88888.00 2024-01-23 12:00:50.000 023 22467.29 143.07 41463.52 47546.06 2024-01-23 12:00:51.000 023 22467.31 143.03 41463.47 88888.00 2024-01-23 12:00:52.000 023 22467.36 143.06 41463.44 88888.00 2024-01-23 12:00:53.000 023 22467.40 143.10 41463.41 88888.00 2024-01-23 12:00:54.000 023 22467.40 143.13 41463.38 88888.00 2024-01-23 12:00:55.000 023 22467.45 143.15 41463.39 47546.01 2024-01-23 12:00:56.000 023 22467.54 143.18 41463.46 88888.00 2024-01-23 12:00:57.000 023 22467.56 143.20 41463.50 88888.00 2024-01-23 12:00:58.000 023 22467.53 143.21 41463.53 88888.00 2024-01-23 12:00:59.000 023 22467.55 143.18 41463.57 88888.00 2024-01-23 12:01:00.000 023 22467.58 143.13 41463.61 47546.03 2024-01-23 12:01:01.000 023 22467.54 143.14 41463.62 88888.00 2024-01-23 12:01:02.000 023 22467.43 143.15 41463.55 88888.00 2024-01-23 12:01:03.000 023 22467.34 143.09 41463.42 88888.00 2024-01-23 12:01:04.000 023 22467.32 143.06 41463.37 88888.00 2024-01-23 12:01:05.000 023 22467.34 143.06 41463.46 47546.01 2024-01-23 12:01:06.000 023 22467.32 143.06 41463.59 88888.00 2024-01-23 12:01:07.000 023 22467.28 143.07 41463.63 88888.00 2024-01-23 12:01:08.000 023 22467.28 143.10 41463.59 88888.00 2024-01-23 12:01:09.000 023 22467.30 143.13 41463.56 88888.00 2024-01-23 12:01:10.000 023 22467.27 143.18 41463.58 47545.95 2024-01-23 12:01:11.000 023 22467.19 143.21 41463.54 88888.00 2024-01-23 12:01:12.000 023 22467.12 143.22 41463.48 88888.00 2024-01-23 12:01:13.000 023 22467.11 143.19 41463.49 88888.00 2024-01-23 12:01:14.000 023 22467.16 143.15 41463.51 88888.00 2024-01-23 12:01:15.000 023 22467.19 143.16 41463.54 47545.95 2024-01-23 12:01:16.000 023 22467.20 143.19 41463.55 88888.00 2024-01-23 12:01:17.000 023 22467.24 143.19 41463.52 88888.00 2024-01-23 12:01:18.000 023 22467.28 143.16 41463.48 88888.00 2024-01-23 12:01:19.000 023 22467.30 143.13 41463.46 88888.00 2024-01-23 12:01:20.000 023 22467.30 143.14 41463.49 47546.00 2024-01-23 12:01:21.000 023 22467.30 143.16 41463.52 88888.00 2024-01-23 12:01:22.000 023 22467.31 143.09 41463.46 88888.00 2024-01-23 12:01:23.000 023 22467.34 143.01 41463.42 88888.00 2024-01-23 12:01:24.000 023 22467.37 143.01 41463.49 88888.00 2024-01-23 12:01:25.000 023 22467.39 143.07 41463.57 47546.00 2024-01-23 12:01:26.000 023 22467.42 143.12 41463.60 88888.00 2024-01-23 12:01:27.000 023 22467.41 143.15 41463.54 88888.00 2024-01-23 12:01:28.000 023 22467.36 143.17 41463.48 88888.00 2024-01-23 12:01:29.000 023 22467.36 143.17 41463.48 88888.00 2024-01-23 12:01:30.000 023 22467.40 143.16 41463.43 47545.92 2024-01-23 12:01:31.000 023 22467.42 143.17 41463.34 88888.00 2024-01-23 12:01:32.000 023 22467.40 143.19 41463.36 88888.00 2024-01-23 12:01:33.000 023 22467.35 143.26 41463.43 88888.00 2024-01-23 12:01:34.000 023 22467.27 143.33 41463.48 88888.00 2024-01-23 12:01:35.000 023 22467.17 143.33 41463.50 47545.87 2024-01-23 12:01:36.000 023 22467.08 143.31 41463.48 88888.00 2024-01-23 12:01:37.000 023 22467.06 143.37 41463.40 88888.00 2024-01-23 12:01:38.000 023 22467.07 143.45 41463.31 88888.00 2024-01-23 12:01:39.000 023 22467.10 143.49 41463.34 88888.00 2024-01-23 12:01:40.000 023 22467.10 143.50 41463.47 47545.80 2024-01-23 12:01:41.000 023 22467.10 143.51 41463.54 88888.00 2024-01-23 12:01:42.000 023 22467.12 143.55 41463.57 88888.00 2024-01-23 12:01:43.000 023 22467.17 143.59 41463.58 88888.00 2024-01-23 12:01:44.000 023 22467.21 143.57 41463.56 88888.00 2024-01-23 12:01:45.000 023 22467.22 143.52 41463.55 47545.82 2024-01-23 12:01:46.000 023 22467.15 143.48 41463.55 88888.00 2024-01-23 12:01:47.000 023 22467.08 143.48 41463.54 88888.00 2024-01-23 12:01:48.000 023 22467.11 143.50 41463.52 88888.00 2024-01-23 12:01:49.000 023 22467.18 143.52 41463.51 88888.00 2024-01-23 12:01:50.000 023 22467.20 143.52 41463.54 47545.77 2024-01-23 12:01:51.000 023 22467.20 143.51 41463.59 88888.00 2024-01-23 12:01:52.000 023 22467.20 143.53 41463.59 88888.00 2024-01-23 12:01:53.000 023 22467.18 143.53 41463.53 88888.00 2024-01-23 12:01:54.000 023 22467.17 143.47 41463.46 88888.00 2024-01-23 12:01:55.000 023 22467.16 143.41 41463.41 47545.80 2024-01-23 12:01:56.000 023 22467.15 143.41 41463.49 88888.00 2024-01-23 12:01:57.000 023 22467.11 143.42 41463.56 88888.00 2024-01-23 12:01:58.000 023 22467.09 143.43 41463.54 88888.00 2024-01-23 12:01:59.000 023 22467.12 143.47 41463.53 88888.00 2024-01-23 12:02:00.000 023 22467.12 143.48 41463.51 47545.84 2024-01-23 12:02:01.000 023 22467.09 143.46 41463.45 88888.00 2024-01-23 12:02:02.000 023 22467.12 143.46 41463.47 88888.00 2024-01-23 12:02:03.000 023 22467.21 143.45 41463.57 88888.00 2024-01-23 12:02:04.000 023 22467.27 143.42 41463.61 88888.00 2024-01-23 12:02:05.000 023 22467.28 143.41 41463.59 47545.85 2024-01-23 12:02:06.000 023 22467.24 143.40 41463.50 88888.00 2024-01-23 12:02:07.000 023 22467.21 143.37 41463.43 88888.00 2024-01-23 12:02:08.000 023 22467.21 143.36 41463.46 88888.00 2024-01-23 12:02:09.000 023 22467.22 143.35 41463.56 88888.00 2024-01-23 12:02:10.000 023 22467.21 143.34 41463.61 47545.87 2024-01-23 12:02:11.000 023 22467.22 143.30 41463.61 88888.00 2024-01-23 12:02:12.000 023 22467.25 143.25 41463.61 88888.00 2024-01-23 12:02:13.000 023 22467.23 143.23 41463.52 88888.00 2024-01-23 12:02:14.000 023 22467.17 143.23 41463.43 88888.00 2024-01-23 12:02:15.000 023 22467.17 143.22 41463.44 47545.84 2024-01-23 12:02:16.000 023 22467.24 143.23 41463.50 88888.00 2024-01-23 12:02:17.000 023 22467.26 143.24 41463.45 88888.00 2024-01-23 12:02:18.000 023 22467.23 143.24 41463.39 88888.00 2024-01-23 12:02:19.000 023 22467.23 143.27 41463.39 88888.00 2024-01-23 12:02:20.000 023 22467.26 143.29 41463.42 47545.81 2024-01-23 12:02:21.000 023 22467.28 143.33 41463.43 88888.00 2024-01-23 12:02:22.000 023 22467.26 143.38 41463.41 88888.00 2024-01-23 12:02:23.000 023 22467.24 143.42 41463.43 88888.00 2024-01-23 12:02:24.000 023 22467.25 143.45 41463.47 88888.00 2024-01-23 12:02:25.000 023 22467.22 143.45 41463.47 47545.75 2024-01-23 12:02:26.000 023 22467.15 143.43 41463.43 88888.00 2024-01-23 12:02:27.000 023 22467.10 143.40 41463.39 88888.00 2024-01-23 12:02:28.000 023 22467.11 143.37 41463.36 88888.00 2024-01-23 12:02:29.000 023 22467.11 143.33 41463.33 88888.00 2024-01-23 12:02:30.000 023 22467.10 143.28 41463.29 47545.75 2024-01-23 12:02:31.000 023 22467.12 143.21 41463.29 88888.00 2024-01-23 12:02:32.000 023 22467.15 143.23 41463.34 88888.00 2024-01-23 12:02:33.000 023 22467.15 143.31 41463.36 88888.00 2024-01-23 12:02:34.000 023 22467.17 143.35 41463.34 88888.00 2024-01-23 12:02:35.000 023 22467.22 143.33 41463.36 47545.81 2024-01-23 12:02:36.000 023 22467.23 143.33 41463.39 88888.00 2024-01-23 12:02:37.000 023 22467.25 143.35 41463.41 88888.00 2024-01-23 12:02:38.000 023 22467.29 143.37 41463.42 88888.00 2024-01-23 12:02:39.000 023 22467.28 143.34 41463.43 88888.00 2024-01-23 12:02:40.000 023 22467.22 143.33 41463.45 47545.79 2024-01-23 12:02:41.000 023 22467.20 143.32 41463.46 88888.00 2024-01-23 12:02:42.000 023 22467.24 143.29 41463.44 88888.00 2024-01-23 12:02:43.000 023 22467.26 143.32 41463.39 88888.00 2024-01-23 12:02:44.000 023 22467.24 143.35 41463.41 88888.00 2024-01-23 12:02:45.000 023 22467.18 143.36 41463.48 47545.73 2024-01-23 12:02:46.000 023 22467.17 143.43 41463.52 88888.00 2024-01-23 12:02:47.000 023 22467.18 143.50 41463.48 88888.00 2024-01-23 12:02:48.000 023 22467.17 143.50 41463.43 88888.00 2024-01-23 12:02:49.000 023 22467.14 143.48 41463.39 88888.00 2024-01-23 12:02:50.000 023 22467.08 143.43 41463.32 47545.71 2024-01-23 12:02:51.000 023 22467.04 143.40 41463.31 88888.00 2024-01-23 12:02:52.000 023 22467.09 143.41 41463.44 88888.00 2024-01-23 12:02:53.000 023 22467.16 143.40 41463.50 88888.00 2024-01-23 12:02:54.000 023 22467.17 143.39 41463.47 88888.00 2024-01-23 12:02:55.000 023 22467.14 143.38 41463.44 47545.71 2024-01-23 12:02:56.000 023 22467.07 143.38 41463.40 88888.00 2024-01-23 12:02:57.000 023 22467.03 143.42 41463.33 88888.00 2024-01-23 12:02:58.000 023 22467.07 143.46 41463.32 88888.00 2024-01-23 12:02:59.000 023 22467.13 143.47 41463.36 88888.00 2024-01-23 12:03:00.000 023 22467.17 143.47 41463.39 47545.76 2024-01-23 12:03:01.000 023 22467.19 143.48 41463.40 88888.00 2024-01-23 12:03:02.000 023 22467.21 143.47 41463.39 88888.00 2024-01-23 12:03:03.000 023 22467.22 143.43 41463.38 88888.00 2024-01-23 12:03:04.000 023 22467.23 143.40 41463.37 88888.00 2024-01-23 12:03:05.000 023 22467.24 143.38 41463.39 47545.75 2024-01-23 12:03:06.000 023 22467.23 143.41 41463.41 88888.00 2024-01-23 12:03:07.000 023 22467.19 143.47 41463.43 88888.00 2024-01-23 12:03:08.000 023 22467.15 143.50 41463.48 88888.00 2024-01-23 12:03:09.000 023 22467.15 143.46 41463.50 88888.00 2024-01-23 12:03:10.000 023 22467.16 143.40 41463.49 47545.77 2024-01-23 12:03:11.000 023 22467.14 143.39 41463.48 88888.00 2024-01-23 12:03:12.000 023 22467.11 143.35 41463.49 88888.00 2024-01-23 12:03:13.000 023 22467.09 143.27 41463.45 88888.00 2024-01-23 12:03:14.000 023 22467.06 143.22 41463.37 88888.00 2024-01-23 12:03:15.000 023 22467.00 143.21 41463.29 47545.74 2024-01-23 12:03:16.000 023 22466.95 143.26 41463.26 88888.00 2024-01-23 12:03:17.000 023 22466.91 143.31 41463.22 88888.00 2024-01-23 12:03:18.000 023 22466.93 143.34 41463.16 88888.00 2024-01-23 12:03:19.000 023 22467.02 143.37 41463.16 88888.00 2024-01-23 12:03:20.000 023 22467.09 143.40 41463.19 47545.72 2024-01-23 12:03:21.000 023 22467.11 143.40 41463.20 88888.00 2024-01-23 12:03:22.000 023 22467.09 143.40 41463.25 88888.00 2024-01-23 12:03:23.000 023 22467.03 143.41 41463.31 88888.00 2024-01-23 12:03:24.000 023 22467.02 143.43 41463.34 88888.00 2024-01-23 12:03:25.000 023 22467.10 143.42 41463.36 47545.80 2024-01-23 12:03:26.000 023 22467.18 143.39 41463.33 88888.00 2024-01-23 12:03:27.000 023 22467.21 143.38 41463.31 88888.00 2024-01-23 12:03:28.000 023 22467.19 143.38 41463.30 88888.00 2024-01-23 12:03:29.000 023 22467.17 143.35 41463.31 88888.00 2024-01-23 12:03:30.000 023 22467.21 143.29 41463.34 47545.81 2024-01-23 12:03:31.000 023 22467.30 143.27 41463.38 88888.00 2024-01-23 12:03:32.000 023 22467.35 143.30 41463.38 88888.00 2024-01-23 12:03:33.000 023 22467.34 143.32 41463.43 88888.00 2024-01-23 12:03:34.000 023 22467.34 143.33 41463.54 88888.00 2024-01-23 12:03:35.000 023 22467.36 143.27 41463.60 47545.87 2024-01-23 12:03:36.000 023 22467.37 143.21 41463.62 88888.00 2024-01-23 12:03:37.000 023 22467.37 143.22 41463.65 88888.00 2024-01-23 12:03:38.000 023 22467.38 143.29 41463.65 88888.00 2024-01-23 12:03:39.000 023 22467.38 143.29 41463.62 88888.00 2024-01-23 12:03:40.000 023 22467.39 143.25 41463.57 47545.85 2024-01-23 12:03:41.000 023 22467.40 143.21 41463.54 88888.00 2024-01-23 12:03:42.000 023 22467.38 143.17 41463.52 88888.00 2024-01-23 12:03:43.000 023 22467.36 143.13 41463.55 88888.00 2024-01-23 12:03:44.000 023 22467.40 143.12 41463.60 88888.00 2024-01-23 12:03:45.000 023 22467.44 143.08 41463.59 47545.84 2024-01-23 12:03:46.000 023 22467.43 143.04 41463.56 88888.00 2024-01-23 12:03:47.000 023 22467.41 143.04 41463.60 88888.00 2024-01-23 12:03:48.000 023 22467.38 143.02 41463.62 88888.00 2024-01-23 12:03:49.000 023 22467.35 143.00 41463.59 88888.00 2024-01-23 12:03:50.000 023 22467.34 143.03 41463.52 47545.81 2024-01-23 12:03:51.000 023 22467.36 143.07 41463.41 88888.00 2024-01-23 12:03:52.000 023 22467.37 143.10 41463.33 88888.00 2024-01-23 12:03:53.000 023 22467.35 143.12 41463.32 88888.00 2024-01-23 12:03:54.000 023 22467.40 143.12 41463.36 88888.00 2024-01-23 12:03:55.000 023 22467.51 143.17 41463.43 47545.81 2024-01-23 12:03:56.000 023 22467.58 143.27 41463.45 88888.00 2024-01-23 12:03:57.000 023 22467.57 143.35 41463.39 88888.00 2024-01-23 12:03:58.000 023 22467.57 143.38 41463.33 88888.00 2024-01-23 12:03:59.000 023 22467.57 143.34 41463.29 88888.00 2024-01-23 12:04:00.000 023 22467.55 143.27 41463.26 47545.88 2024-01-23 12:04:01.000 023 22467.56 143.25 41463.23 88888.00 2024-01-23 12:04:02.000 023 22467.58 143.29 41463.24 88888.00 2024-01-23 12:04:03.000 023 22467.58 143.30 41463.23 88888.00 2024-01-23 12:04:04.000 023 22467.57 143.27 41463.24 88888.00 2024-01-23 12:04:05.000 023 22467.55 143.24 41463.30 47545.83 2024-01-23 12:04:06.000 023 22467.51 143.23 41463.36 88888.00 2024-01-23 12:04:07.000 023 22467.48 143.17 41463.35 88888.00 2024-01-23 12:04:08.000 023 22467.44 143.04 41463.27 88888.00 2024-01-23 12:04:09.000 023 22467.41 142.93 41463.25 88888.00 2024-01-23 12:04:10.000 023 22467.43 142.94 41463.34 47545.85 2024-01-23 12:04:11.000 023 22467.48 142.99 41463.44 88888.00 2024-01-23 12:04:12.000 023 22467.52 143.00 41463.41 88888.00 2024-01-23 12:04:13.000 023 22467.54 142.93 41463.30 88888.00 2024-01-23 12:04:14.000 023 22467.58 142.84 41463.27 88888.00 2024-01-23 12:04:15.000 023 22467.63 142.78 41463.34 47545.91 2024-01-23 12:04:16.000 023 22467.65 142.74 41463.34 88888.00 2024-01-23 12:04:17.000 023 22467.64 142.73 41463.21 88888.00 2024-01-23 12:04:18.000 023 22467.66 142.75 41463.14 88888.00 2024-01-23 12:04:19.000 023 22467.70 142.75 41463.18 88888.00 2024-01-23 12:04:20.000 023 22467.72 142.73 41463.20 47545.92 2024-01-23 12:04:21.000 023 22467.76 142.70 41463.13 88888.00 2024-01-23 12:04:22.000 023 22467.78 142.70 41463.11 88888.00 2024-01-23 12:04:23.000 023 22467.72 142.74 41463.12 88888.00 2024-01-23 12:04:24.000 023 22467.64 142.75 41463.12 88888.00 2024-01-23 12:04:25.000 023 22467.58 142.72 41463.10 47545.94 2024-01-23 12:04:26.000 023 22467.55 142.69 41463.09 88888.00 2024-01-23 12:04:27.000 023 22467.53 142.69 41463.10 88888.00 2024-01-23 12:04:28.000 023 22467.53 142.71 41463.14 88888.00 2024-01-23 12:04:29.000 023 22467.57 142.72 41463.19 88888.00 2024-01-23 12:04:30.000 023 22467.60 142.71 41463.18 47545.89 2024-01-23 12:04:31.000 023 22467.62 142.72 41463.12 88888.00 2024-01-23 12:04:32.000 023 22467.64 142.70 41463.02 88888.00 2024-01-23 12:04:33.000 023 22467.66 142.65 41462.94 88888.00 2024-01-23 12:04:34.000 023 22467.69 142.62 41462.96 88888.00 2024-01-23 12:04:35.000 023 22467.69 142.64 41463.04 47545.95 2024-01-23 12:04:36.000 023 22467.67 142.66 41463.06 88888.00 2024-01-23 12:04:37.000 023 22467.68 142.67 41463.00 88888.00 2024-01-23 12:04:38.000 023 22467.73 142.67 41462.96 88888.00 2024-01-23 12:04:39.000 023 22467.81 142.68 41463.03 88888.00 2024-01-23 12:04:40.000 023 22467.85 142.66 41463.12 47546.05 2024-01-23 12:04:41.000 023 22467.84 142.57 41463.11 88888.00 2024-01-23 12:04:42.000 023 22467.82 142.52 41463.02 88888.00 2024-01-23 12:04:43.000 023 22467.82 142.53 41462.98 88888.00 2024-01-23 12:04:44.000 023 22467.85 142.50 41462.98 88888.00 2024-01-23 12:04:45.000 023 22467.90 142.43 41463.02 47546.09 2024-01-23 12:04:46.000 023 22467.97 142.42 41463.09 88888.00 2024-01-23 12:04:47.000 023 22468.01 142.46 41463.12 88888.00 2024-01-23 12:04:48.000 023 22468.01 142.50 41463.12 88888.00 2024-01-23 12:04:49.000 023 22467.94 142.47 41463.11 88888.00 2024-01-23 12:04:50.000 023 22467.90 142.38 41463.14 47546.04 2024-01-23 12:04:51.000 023 22467.91 142.33 41463.23 88888.00 2024-01-23 12:04:52.000 023 22467.88 142.36 41463.28 88888.00 2024-01-23 12:04:53.000 023 22467.85 142.46 41463.31 88888.00 2024-01-23 12:04:54.000 023 22467.81 142.54 41463.31 88888.00 2024-01-23 12:04:55.000 023 22467.74 142.58 41463.27 47545.98 2024-01-23 12:04:56.000 023 22467.69 142.61 41463.20 88888.00 2024-01-23 12:04:57.000 023 22467.67 142.60 41463.13 88888.00 2024-01-23 12:04:58.000 023 22467.69 142.54 41463.11 88888.00 2024-01-23 12:04:59.000 023 22467.74 142.54 41463.17 88888.00 2024-01-23 12:05:00.000 023 22467.74 142.58 41463.23 47545.96 2024-01-23 12:05:01.000 023 22467.72 142.59 41463.25 88888.00 2024-01-23 12:05:02.000 023 22467.77 142.60 41463.24 88888.00 2024-01-23 12:05:03.000 023 22467.87 142.63 41463.27 88888.00 2024-01-23 12:05:04.000 023 22467.92 142.64 41463.38 88888.00 2024-01-23 12:05:05.000 023 22467.93 142.64 41463.41 47546.04 2024-01-23 12:05:06.000 023 22467.96 142.65 41463.36 88888.00 2024-01-23 12:05:07.000 023 22468.02 142.65 41463.32 88888.00 2024-01-23 12:05:08.000 023 22468.07 142.61 41463.27 88888.00 2024-01-23 12:05:09.000 023 22468.10 142.60 41463.24 88888.00 2024-01-23 12:05:10.000 023 22468.15 142.62 41463.30 47546.10 2024-01-23 12:05:11.000 023 22468.16 142.61 41463.34 88888.00 2024-01-23 12:05:12.000 023 22468.12 142.56 41463.32 88888.00 2024-01-23 12:05:13.000 023 22468.11 142.56 41463.34 88888.00 2024-01-23 12:05:14.000 023 22468.14 142.59 41463.40 88888.00 2024-01-23 12:05:15.000 023 22468.16 142.55 41463.39 47546.14 2024-01-23 12:05:16.000 023 22468.13 142.50 41463.37 88888.00 2024-01-23 12:05:17.000 023 22468.07 142.49 41463.38 88888.00 2024-01-23 12:05:18.000 023 22468.04 142.50 41463.41 88888.00 2024-01-23 12:05:19.000 023 22468.06 142.48 41463.44 88888.00 2024-01-23 12:05:20.000 023 22468.10 142.45 41463.43 47546.13 2024-01-23 12:05:21.000 023 22468.09 142.43 41463.39 88888.00 2024-01-23 12:05:22.000 023 22468.06 142.40 41463.35 88888.00 2024-01-23 12:05:23.000 023 22468.06 142.35 41463.28 88888.00 2024-01-23 12:05:24.000 023 22468.08 142.28 41463.21 88888.00 2024-01-23 12:05:25.000 023 22468.10 142.23 41463.19 47546.15 2024-01-23 12:05:26.000 023 22468.14 142.25 41463.24 88888.00 2024-01-23 12:05:27.000 023 22468.19 142.29 41463.28 88888.00 2024-01-23 12:05:28.000 023 22468.24 142.32 41463.27 88888.00 2024-01-23 12:05:29.000 023 22468.26 142.36 41463.24 88888.00 2024-01-23 12:05:30.000 023 22468.26 142.34 41463.22 47546.24 2024-01-23 12:05:31.000 023 22468.27 142.26 41463.23 88888.00 2024-01-23 12:05:32.000 023 22468.29 142.21 41463.23 88888.00 2024-01-23 12:05:33.000 023 22468.35 142.24 41463.21 88888.00 2024-01-23 12:05:34.000 023 22468.44 142.25 41463.20 88888.00 2024-01-23 12:05:35.000 023 22468.51 142.22 41463.18 47546.25 2024-01-23 12:05:36.000 023 22468.50 142.19 41463.14 88888.00 2024-01-23 12:05:37.000 023 22468.46 142.19 41463.13 88888.00 2024-01-23 12:05:38.000 023 22468.43 142.20 41463.18 88888.00 2024-01-23 12:05:39.000 023 22468.44 142.17 41463.28 88888.00 2024-01-23 12:05:40.000 023 22468.47 142.11 41463.35 47546.21 2024-01-23 12:05:41.000 023 22468.45 142.09 41463.32 88888.00 2024-01-23 12:05:42.000 023 22468.40 142.10 41463.29 88888.00 2024-01-23 12:05:43.000 023 22468.38 142.14 41463.29 88888.00 2024-01-23 12:05:44.000 023 22468.38 142.17 41463.31 88888.00 2024-01-23 12:05:45.000 023 22468.40 142.16 41463.32 47546.24 2024-01-23 12:05:46.000 023 22468.43 142.14 41463.34 88888.00 2024-01-23 12:05:47.000 023 22468.42 142.13 41463.31 88888.00 2024-01-23 12:05:48.000 023 22468.38 142.15 41463.28 88888.00 2024-01-23 12:05:49.000 023 22468.37 142.16 41463.29 88888.00 2024-01-23 12:05:50.000 023 22468.38 142.14 41463.28 47546.31 2024-01-23 12:05:51.000 023 22468.44 142.10 41463.24 88888.00 2024-01-23 12:05:52.000 023 22468.54 142.10 41463.27 88888.00 2024-01-23 12:05:53.000 023 22468.63 142.11 41463.35 88888.00 2024-01-23 12:05:54.000 023 22468.69 142.10 41463.41 88888.00 2024-01-23 12:05:55.000 023 22468.73 142.05 41463.41 47546.43 2024-01-23 12:05:56.000 023 22468.74 141.97 41463.33 88888.00 2024-01-23 12:05:57.000 023 22468.74 141.92 41463.27 88888.00 2024-01-23 12:05:58.000 023 22468.74 141.90 41463.27 88888.00 2024-01-23 12:05:59.000 023 22468.72 141.86 41463.25 88888.00 2024-01-23 12:06:00.000 023 22468.73 141.82 41463.21 47546.40 2024-01-23 12:06:01.000 023 22468.75 141.84 41463.18 88888.00 2024-01-23 12:06:02.000 023 22468.77 141.88 41463.19 88888.00 2024-01-23 12:06:03.000 023 22468.78 141.91 41463.25 88888.00 2024-01-23 12:06:04.000 023 22468.77 141.91 41463.34 88888.00 2024-01-23 12:06:05.000 023 22468.73 141.89 41463.39 47546.34 2024-01-23 12:06:06.000 023 22468.69 141.93 41463.36 88888.00 2024-01-23 12:06:07.000 023 22468.66 141.98 41463.30 88888.00 2024-01-23 12:06:08.000 023 22468.62 142.01 41463.24 88888.00 2024-01-23 12:06:09.000 023 22468.59 141.99 41463.14 88888.00 2024-01-23 12:06:10.000 023 22468.56 141.94 41463.09 47546.34 2024-01-23 12:06:11.000 023 22468.53 141.94 41463.12 88888.00 2024-01-23 12:06:12.000 023 22468.50 141.97 41463.14 88888.00 2024-01-23 12:06:13.000 023 22468.49 141.94 41463.10 88888.00 2024-01-23 12:06:14.000 023 22468.47 141.88 41463.06 88888.00 2024-01-23 12:06:15.000 023 22468.48 141.85 41463.10 47546.33 2024-01-23 12:06:16.000 023 22468.57 141.91 41463.21 88888.00 2024-01-23 12:06:17.000 023 22468.65 141.98 41463.28 88888.00 2024-01-23 12:06:18.000 023 22468.64 141.98 41463.25 88888.00 2024-01-23 12:06:19.000 023 22468.63 141.92 41463.18 88888.00 2024-01-23 12:06:20.000 023 22468.62 141.88 41463.12 47546.38 2024-01-23 12:06:21.000 023 22468.58 141.90 41463.04 88888.00 2024-01-23 12:06:22.000 023 22468.55 141.93 41462.98 88888.00 2024-01-23 12:06:23.000 023 22468.58 141.93 41463.02 88888.00 2024-01-23 12:06:24.000 023 22468.66 141.95 41463.16 88888.00 2024-01-23 12:06:25.000 023 22468.68 141.97 41463.24 47546.37 2024-01-23 12:06:26.000 023 22468.65 141.97 41463.27 88888.00 2024-01-23 12:06:27.000 023 22468.63 141.99 41463.27 88888.00 2024-01-23 12:06:28.000 023 22468.66 142.01 41463.27 88888.00 2024-01-23 12:06:29.000 023 22468.67 141.99 41463.22 88888.00 2024-01-23 12:06:30.000 023 22468.64 141.91 41463.14 47546.38 2024-01-23 12:06:31.000 023 22468.58 141.87 41463.04 88888.00 2024-01-23 12:06:32.000 023 22468.60 141.92 41463.02 88888.00 2024-01-23 12:06:33.000 023 22468.66 142.01 41463.09 88888.00 2024-01-23 12:06:34.000 023 22468.68 142.02 41463.11 88888.00 2024-01-23 12:06:35.000 023 22468.66 141.97 41463.03 47546.42 2024-01-23 12:06:36.000 023 22468.62 141.91 41463.00 88888.00 2024-01-23 12:06:37.000 023 22468.59 141.89 41463.04 88888.00 2024-01-23 12:06:38.000 023 22468.57 141.86 41463.07 88888.00 2024-01-23 12:06:39.000 023 22468.57 141.81 41463.10 88888.00 2024-01-23 12:06:40.000 023 22468.61 141.77 41463.09 47546.42 2024-01-23 12:06:41.000 023 22468.70 141.79 41463.06 88888.00 2024-01-23 12:06:42.000 023 22468.74 141.83 41463.09 88888.00 2024-01-23 12:06:43.000 023 22468.71 141.87 41463.16 88888.00 2024-01-23 12:06:44.000 023 22468.68 141.90 41463.19 88888.00 2024-01-23 12:06:45.000 023 22468.69 141.90 41463.21 47546.46 2024-01-23 12:06:46.000 023 22468.69 141.87 41463.20 88888.00 2024-01-23 12:06:47.000 023 22468.69 141.83 41463.14 88888.00 2024-01-23 12:06:48.000 023 22468.70 141.80 41463.10 88888.00 2024-01-23 12:06:49.000 023 22468.75 141.77 41463.10 88888.00 2024-01-23 12:06:50.000 023 22468.77 141.73 41463.13 47546.45 2024-01-23 12:06:51.000 023 22468.78 141.75 41463.18 88888.00 2024-01-23 12:06:52.000 023 22468.81 141.81 41463.22 88888.00 2024-01-23 12:06:53.000 023 22468.82 141.81 41463.23 88888.00 2024-01-23 12:06:54.000 023 22468.83 141.74 41463.19 88888.00 2024-01-23 12:06:55.000 023 22468.85 141.66 41463.11 47546.47 2024-01-23 12:06:56.000 023 22468.86 141.62 41463.02 88888.00 2024-01-23 12:06:57.000 023 22468.87 141.62 41463.02 88888.00 2024-01-23 12:06:58.000 023 22468.87 141.66 41463.09 88888.00 2024-01-23 12:06:59.000 023 22468.88 141.67 41463.10 88888.00 2024-01-23 12:07:00.000 023 22468.89 141.65 41463.06 47546.48 2024-01-23 12:07:01.000 023 22468.91 141.65 41463.04 88888.00 2024-01-23 12:07:02.000 023 22468.91 141.66 41463.02 88888.00 2024-01-23 12:07:03.000 023 22468.86 141.66 41463.02 88888.00 2024-01-23 12:07:04.000 023 22468.83 141.64 41463.11 88888.00 2024-01-23 12:07:05.000 023 22468.84 141.60 41463.20 47546.46 2024-01-23 12:07:06.000 023 22468.86 141.57 41463.18 88888.00 2024-01-23 12:07:07.000 023 22468.89 141.60 41463.12 88888.00 2024-01-23 12:07:08.000 023 22468.89 141.61 41463.14 88888.00 2024-01-23 12:07:09.000 023 22468.87 141.58 41463.21 88888.00 2024-01-23 12:07:10.000 023 22468.88 141.53 41463.26 47546.50 2024-01-23 12:07:11.000 023 22468.90 141.52 41463.19 88888.00 2024-01-23 12:07:12.000 023 22468.92 141.55 41463.05 88888.00 2024-01-23 12:07:13.000 023 22468.93 141.60 41462.96 88888.00 2024-01-23 12:07:14.000 023 22468.95 141.63 41463.00 88888.00 2024-01-23 12:07:15.000 023 22468.98 141.63 41463.09 47546.51 2024-01-23 12:07:16.000 023 22468.99 141.60 41463.14 88888.00 2024-01-23 12:07:17.000 023 22469.01 141.58 41463.17 88888.00 2024-01-23 12:07:18.000 023 22469.06 141.58 41463.21 88888.00 2024-01-23 12:07:19.000 023 22469.06 141.58 41463.19 88888.00 2024-01-23 12:07:20.000 023 22468.98 141.55 41463.18 47546.48 2024-01-23 12:07:21.000 023 22468.91 141.49 41463.22 88888.00 2024-01-23 12:07:22.000 023 22468.93 141.48 41463.27 88888.00 2024-01-23 12:07:23.000 023 22469.00 141.54 41463.32 88888.00 2024-01-23 12:07:24.000 023 22469.03 141.59 41463.32 88888.00 2024-01-23 12:07:25.000 023 22468.98 141.55 41463.25 47546.46 2024-01-23 12:07:26.000 023 22468.92 141.53 41463.14 88888.00 2024-01-23 12:07:27.000 023 22468.92 141.56 41463.11 88888.00 2024-01-23 12:07:28.000 023 22468.93 141.58 41463.17 88888.00 2024-01-23 12:07:29.000 023 22468.94 141.56 41463.21 88888.00 2024-01-23 12:07:30.000 023 22468.93 141.52 41463.19 47546.56 2024-01-23 12:07:31.000 023 22468.92 141.51 41463.16 88888.00 2024-01-23 12:07:32.000 023 22468.89 141.53 41463.14 88888.00 2024-01-23 12:07:33.000 023 22468.87 141.56 41463.16 88888.00 2024-01-23 12:07:34.000 023 22468.94 141.59 41463.22 88888.00 2024-01-23 12:07:35.000 023 22469.08 141.59 41463.21 47546.56 2024-01-23 12:07:36.000 023 22469.13 141.59 41463.15 88888.00 2024-01-23 12:07:37.000 023 22469.07 141.63 41463.16 88888.00 2024-01-23 12:07:38.000 023 22469.01 141.65 41463.14 88888.00 2024-01-23 12:07:39.000 023 22469.02 141.62 41463.07 88888.00 2024-01-23 12:07:40.000 023 22469.01 141.58 41463.09 47546.52 2024-01-23 12:07:41.000 023 22468.95 141.53 41463.14 88888.00 2024-01-23 12:07:42.000 023 22468.90 141.53 41463.16 88888.00 2024-01-23 12:07:43.000 023 22468.90 141.55 41463.21 88888.00 2024-01-23 12:07:44.000 023 22468.97 141.53 41463.31 88888.00 2024-01-23 12:07:45.000 023 22469.02 141.50 41463.37 47546.54 2024-01-23 12:07:46.000 023 22469.02 141.58 41463.40 88888.00 2024-01-23 12:07:47.000 023 22469.01 141.70 41463.44 88888.00 2024-01-23 12:07:48.000 023 22468.99 141.71 41463.46 88888.00 2024-01-23 12:07:49.000 023 22468.97 141.67 41463.41 88888.00 2024-01-23 12:07:50.000 023 22468.97 141.63 41463.38 47546.54 2024-01-23 12:07:51.000 023 22468.98 141.62 41463.39 88888.00 2024-01-23 12:07:52.000 023 22468.95 141.62 41463.35 88888.00 2024-01-23 12:07:53.000 023 22468.88 141.59 41463.24 88888.00 2024-01-23 12:07:54.000 023 22468.82 141.53 41463.14 88888.00 2024-01-23 12:07:55.000 023 22468.82 141.50 41463.06 47546.56 2024-01-23 12:07:56.000 023 22468.87 141.51 41463.02 88888.00 2024-01-23 12:07:57.000 023 22468.95 141.53 41463.00 88888.00 2024-01-23 12:07:58.000 023 22469.02 141.50 41462.98 88888.00 2024-01-23 12:07:59.000 023 22469.08 141.49 41463.04 88888.00 2024-01-23 12:08:00.000 023 22469.15 141.50 41463.14 47546.62 2024-01-23 12:08:01.000 023 22469.19 141.52 41463.23 88888.00 2024-01-23 12:08:02.000 023 22469.19 141.53 41463.28 88888.00 2024-01-23 12:08:03.000 023 22469.19 141.50 41463.32 88888.00 2024-01-23 12:08:04.000 023 22469.21 141.44 41463.38 88888.00 2024-01-23 12:08:05.000 023 22469.20 141.41 41463.38 47546.63 2024-01-23 12:08:06.000 023 22469.17 141.42 41463.27 88888.00 2024-01-23 12:08:07.000 023 22469.16 141.44 41463.17 88888.00 2024-01-23 12:08:08.000 023 22469.15 141.45 41463.13 88888.00 2024-01-23 12:08:09.000 023 22469.09 141.41 41463.06 88888.00 2024-01-23 12:08:10.000 023 22469.03 141.38 41462.98 47546.60 2024-01-23 12:08:11.000 023 22469.06 141.40 41463.03 88888.00 2024-01-23 12:08:12.000 023 22469.14 141.43 41463.21 88888.00 2024-01-23 12:08:13.000 023 22469.19 141.42 41463.31 88888.00 2024-01-23 12:08:14.000 023 22469.18 141.39 41463.26 88888.00 2024-01-23 12:08:15.000 023 22469.18 141.37 41463.21 47546.63 2024-01-23 12:08:16.000 023 22469.24 141.37 41463.18 88888.00 2024-01-23 12:08:17.000 023 22469.30 141.39 41463.06 88888.00 2024-01-23 12:08:18.000 023 22469.30 141.41 41462.93 88888.00 2024-01-23 12:08:19.000 023 22469.27 141.39 41462.93 88888.00 2024-01-23 12:08:20.000 023 22469.28 141.31 41462.98 47546.67 2024-01-23 12:08:21.000 023 22469.28 141.28 41463.04 88888.00 2024-01-23 12:08:22.000 023 22469.22 141.31 41463.02 88888.00 2024-01-23 12:08:23.000 023 22469.22 141.32 41462.98 88888.00 2024-01-23 12:08:24.000 023 22469.32 141.30 41463.03 88888.00 2024-01-23 12:08:25.000 023 22469.38 141.27 41463.14 47546.77 2024-01-23 12:08:26.000 023 22469.36 141.22 41463.19 88888.00 2024-01-23 12:08:27.000 023 22469.32 141.20 41463.21 88888.00 2024-01-23 12:08:28.000 023 22469.31 141.17 41463.23 88888.00 2024-01-23 12:08:29.000 023 22469.35 141.13 41463.26 88888.00 2024-01-23 12:08:30.000 023 22469.39 141.12 41463.25 47546.71 2024-01-23 12:08:31.000 023 22469.39 141.13 41463.22 88888.00 2024-01-23 12:08:32.000 023 22469.37 141.15 41463.27 88888.00 2024-01-23 12:08:33.000 023 22469.34 141.19 41463.30 88888.00 2024-01-23 12:08:34.000 023 22469.26 141.21 41463.22 88888.00 2024-01-23 12:08:35.000 023 22469.21 141.16 41463.13 47546.69 2024-01-23 12:08:36.000 023 22469.22 141.12 41463.13 88888.00 2024-01-23 12:08:37.000 023 22469.20 141.14 41463.15 88888.00 2024-01-23 12:08:38.000 023 22469.13 141.19 41463.15 88888.00 2024-01-23 12:08:39.000 023 22469.09 141.20 41463.18 88888.00 2024-01-23 12:08:40.000 023 22469.09 141.17 41463.26 47546.71 2024-01-23 12:08:41.000 023 22469.15 141.15 41463.25 88888.00 2024-01-23 12:08:42.000 023 22469.23 141.17 41463.16 88888.00 2024-01-23 12:08:43.000 023 22469.28 141.18 41463.12 88888.00 2024-01-23 12:08:44.000 023 22469.33 141.14 41463.18 88888.00 2024-01-23 12:08:45.000 023 22469.40 141.05 41463.25 47546.73 2024-01-23 12:08:46.000 023 22469.47 141.00 41463.26 88888.00 2024-01-23 12:08:47.000 023 22469.45 141.03 41463.23 88888.00 2024-01-23 12:08:48.000 023 22469.44 141.10 41463.28 88888.00 2024-01-23 12:08:49.000 023 22469.45 141.16 41463.34 88888.00 2024-01-23 12:08:50.000 023 22469.44 141.14 41463.29 47546.74 2024-01-23 12:08:51.000 023 22469.45 141.09 41463.24 88888.00 2024-01-23 12:08:52.000 023 22469.48 141.08 41463.21 88888.00 2024-01-23 12:08:53.000 023 22469.45 141.09 41463.07 88888.00 2024-01-23 12:08:54.000 023 22469.40 141.06 41462.99 88888.00 2024-01-23 12:08:55.000 023 22469.37 141.00 41463.06 47546.74 2024-01-23 12:08:56.000 023 22469.35 140.99 41463.09 88888.00 2024-01-23 12:08:57.000 023 22469.36 141.03 41463.05 88888.00 2024-01-23 12:08:58.000 023 22469.41 141.04 41463.04 88888.00 2024-01-23 12:08:59.000 023 22469.41 140.97 41463.04 88888.00 2024-01-23 12:09:00.000 023 22469.36 140.93 41463.07 47546.76 2024-01-23 12:09:01.000 023 22469.32 140.91 41463.08 88888.00 2024-01-23 12:09:02.000 023 22469.34 140.89 41463.07 88888.00 2024-01-23 12:09:03.000 023 22469.35 140.86 41463.12 88888.00 2024-01-23 12:09:04.000 023 22469.32 140.82 41463.18 88888.00 2024-01-23 12:09:05.000 023 22469.32 140.81 41463.21 47546.77 2024-01-23 12:09:06.000 023 22469.38 140.83 41463.19 88888.00 2024-01-23 12:09:07.000 023 22469.40 140.84 41463.12 88888.00 2024-01-23 12:09:08.000 023 22469.34 140.84 41463.09 88888.00 2024-01-23 12:09:09.000 023 22469.29 140.83 41463.13 88888.00 2024-01-23 12:09:10.000 023 22469.27 140.80 41463.21 47546.68 2024-01-23 12:09:11.000 023 22469.28 140.82 41463.29 88888.00 2024-01-23 12:09:12.000 023 22469.31 140.89 41463.33 88888.00 2024-01-23 12:09:13.000 023 22469.33 140.97 41463.34 88888.00 2024-01-23 12:09:14.000 023 22469.37 141.04 41463.35 88888.00 2024-01-23 12:09:15.000 023 22469.48 141.09 41463.34 47546.71 2024-01-23 12:09:16.000 023 22469.57 141.13 41463.31 88888.00 2024-01-23 12:09:17.000 023 22469.56 141.16 41463.27 88888.00 2024-01-23 12:09:18.000 023 22469.49 141.14 41463.20 88888.00 2024-01-23 12:09:19.000 023 22469.44 141.12 41463.20 88888.00 2024-01-23 12:09:20.000 023 22469.41 141.12 41463.26 47546.62 2024-01-23 12:09:21.000 023 22469.36 141.12 41463.31 88888.00 2024-01-23 12:09:22.000 023 22469.36 141.13 41463.39 88888.00 2024-01-23 12:09:23.000 023 22469.40 141.13 41463.44 88888.00 2024-01-23 12:09:24.000 023 22469.35 141.09 41463.35 88888.00 2024-01-23 12:09:25.000 023 22469.29 141.05 41463.29 47546.60 2024-01-23 12:09:26.000 023 22469.28 141.03 41463.33 88888.00 2024-01-23 12:09:27.000 023 22469.32 140.97 41463.36 88888.00 2024-01-23 12:09:28.000 023 22469.31 140.94 41463.34 88888.00 2024-01-23 12:09:29.000 023 22469.28 140.96 41463.38 88888.00 2024-01-23 12:09:30.000 023 22469.27 140.96 41463.41 47546.69 2024-01-23 12:09:31.000 023 22469.30 140.94 41463.38 88888.00 2024-01-23 12:09:32.000 023 22469.35 140.93 41463.31 88888.00 2024-01-23 12:09:33.000 023 22469.40 140.92 41463.34 88888.00 2024-01-23 12:09:34.000 023 22469.43 140.88 41463.36 88888.00 2024-01-23 12:09:35.000 023 22469.48 140.88 41463.29 47546.74 2024-01-23 12:09:36.000 023 22469.52 140.96 41463.23 88888.00 2024-01-23 12:09:37.000 023 22469.51 141.02 41463.23 88888.00 2024-01-23 12:09:38.000 023 22469.50 140.99 41463.25 88888.00 2024-01-23 12:09:39.000 023 22469.52 140.91 41463.25 88888.00 2024-01-23 12:09:40.000 023 22469.51 140.89 41463.27 47546.71 2024-01-23 12:09:41.000 023 22469.44 140.93 41463.31 88888.00 2024-01-23 12:09:42.000 023 22469.38 141.00 41463.34 88888.00 2024-01-23 12:09:43.000 023 22469.40 141.05 41463.38 88888.00 2024-01-23 12:09:44.000 023 22469.44 141.04 41463.42 88888.00 2024-01-23 12:09:45.000 023 22469.44 141.02 41463.39 47546.67 2024-01-23 12:09:46.000 023 22469.43 140.96 41463.33 88888.00 2024-01-23 12:09:47.000 023 22469.43 140.89 41463.27 88888.00 2024-01-23 12:09:48.000 023 22469.44 140.87 41463.27 88888.00 2024-01-23 12:09:49.000 023 22469.44 140.85 41463.27 88888.00 2024-01-23 12:09:50.000 023 22469.47 140.85 41463.27 47546.68 2024-01-23 12:09:51.000 023 22469.52 140.90 41463.31 88888.00 2024-01-23 12:09:52.000 023 22469.55 140.96 41463.36 88888.00 2024-01-23 12:09:53.000 023 22469.53 140.99 41463.36 88888.00 2024-01-23 12:09:54.000 023 22469.52 140.97 41463.34 88888.00 2024-01-23 12:09:55.000 023 22469.56 140.92 41463.33 47546.71 2024-01-23 12:09:56.000 023 22469.58 140.92 41463.32 88888.00 2024-01-23 12:09:57.000 023 22469.54 140.93 41463.30 88888.00 2024-01-23 12:09:58.000 023 22469.47 140.93 41463.25 88888.00 2024-01-23 12:09:59.000 023 22469.46 140.91 41463.20 88888.00 2024-01-23 12:10:00.000 023 22469.48 140.85 41463.18 47546.65 2024-01-23 12:10:01.000 023 22469.50 140.83 41463.21 88888.00 2024-01-23 12:10:02.000 023 22469.52 140.89 41463.34 88888.00 2024-01-23 12:10:03.000 023 22469.50 140.97 41463.41 88888.00 2024-01-23 12:10:04.000 023 22469.45 140.99 41463.39 88888.00 2024-01-23 12:10:05.000 023 22469.42 140.98 41463.36 47546.65 2024-01-23 12:10:06.000 023 22469.39 140.94 41463.38 88888.00 2024-01-23 12:10:07.000 023 22469.35 140.92 41463.38 88888.00 2024-01-23 12:10:08.000 023 22469.30 140.90 41463.28 88888.00 2024-01-23 12:10:09.000 023 22469.27 140.87 41463.16 88888.00 2024-01-23 12:10:10.000 023 22469.29 140.90 41463.18 47546.60 2024-01-23 12:10:11.000 023 22469.29 140.93 41463.28 88888.00 2024-01-23 12:10:12.000 023 22469.26 140.96 41463.29 88888.00 2024-01-23 12:10:13.000 023 22469.27 140.98 41463.27 88888.00 2024-01-23 12:10:14.000 023 22469.32 140.94 41463.31 88888.00 2024-01-23 12:10:15.000 023 22469.43 140.89 41463.32 47546.63 2024-01-23 12:10:16.000 023 22469.52 140.83 41463.24 88888.00 2024-01-23 12:10:17.000 023 22469.55 140.78 41463.19 88888.00 2024-01-23 12:10:18.000 023 22469.53 140.81 41463.23 88888.00 2024-01-23 12:10:19.000 023 22469.55 140.84 41463.31 88888.00 2024-01-23 12:10:20.000 023 22469.62 140.84 41463.39 47546.72 2024-01-23 12:10:21.000 023 22469.66 140.80 41463.41 88888.00 2024-01-23 12:10:22.000 023 22469.66 140.78 41463.38 88888.00 2024-01-23 12:10:23.000 023 22469.65 140.80 41463.39 88888.00 2024-01-23 12:10:24.000 023 22469.68 140.80 41463.38 88888.00 2024-01-23 12:10:25.000 023 22469.74 140.76 41463.28 47546.71 2024-01-23 12:10:26.000 023 22469.77 140.76 41463.22 88888.00 2024-01-23 12:10:27.000 023 22469.72 140.83 41463.26 88888.00 2024-01-23 12:10:28.000 023 22469.69 140.91 41463.36 88888.00 2024-01-23 12:10:29.000 023 22469.71 140.94 41463.47 88888.00 2024-01-23 12:10:30.000 023 22469.70 140.91 41463.51 47546.69 2024-01-23 12:10:31.000 023 22469.63 140.86 41463.49 88888.00 2024-01-23 12:10:32.000 023 22469.54 140.81 41463.46 88888.00 2024-01-23 12:10:33.000 023 22469.51 140.79 41463.43 88888.00 2024-01-23 12:10:34.000 023 22469.52 140.80 41463.41 88888.00 2024-01-23 12:10:35.000 023 22469.53 140.81 41463.38 47546.68 2024-01-23 12:10:36.000 023 22469.54 140.77 41463.36 88888.00 2024-01-23 12:10:37.000 023 22469.55 140.71 41463.38 88888.00 2024-01-23 12:10:38.000 023 22469.56 140.71 41463.41 88888.00 2024-01-23 12:10:39.000 023 22469.52 140.70 41463.43 88888.00 2024-01-23 12:10:40.000 023 22469.49 140.65 41463.41 47546.73 2024-01-23 12:10:41.000 023 22469.50 140.62 41463.35 88888.00 2024-01-23 12:10:42.000 023 22469.57 140.65 41463.32 88888.00 2024-01-23 12:10:43.000 023 22469.62 140.70 41463.37 88888.00 2024-01-23 12:10:44.000 023 22469.63 140.70 41463.40 88888.00 2024-01-23 12:10:45.000 023 22469.65 140.69 41463.40 47546.72 2024-01-23 12:10:46.000 023 22469.71 140.69 41463.36 88888.00 2024-01-23 12:10:47.000 023 22469.73 140.69 41463.31 88888.00 2024-01-23 12:10:48.000 023 22469.65 140.69 41463.33 88888.00 2024-01-23 12:10:49.000 023 22469.57 140.66 41463.34 88888.00 2024-01-23 12:10:50.000 023 22469.60 140.61 41463.31 47546.71 2024-01-23 12:10:51.000 023 22469.68 140.62 41463.33 88888.00 2024-01-23 12:10:52.000 023 22469.68 140.62 41463.37 88888.00 2024-01-23 12:10:53.000 023 22469.63 140.60 41463.37 88888.00 2024-01-23 12:10:54.000 023 22469.61 140.59 41463.36 88888.00 2024-01-23 12:10:55.000 023 22469.63 140.58 41463.31 47546.73 2024-01-23 12:10:56.000 023 22469.66 140.59 41463.21 88888.00 2024-01-23 12:10:57.000 023 22469.68 140.63 41463.12 88888.00 2024-01-23 12:10:58.000 023 22469.70 140.65 41463.11 88888.00 2024-01-23 12:10:59.000 023 22469.74 140.68 41463.12 88888.00 2024-01-23 12:11:00.000 023 22469.80 140.71 41463.11 47546.81 2024-01-23 12:11:01.000 023 22469.84 140.71 41463.04 88888.00 2024-01-23 12:11:02.000 023 22469.87 140.69 41463.00 88888.00 2024-01-23 12:11:03.000 023 22469.90 140.73 41462.99 88888.00 2024-01-23 12:11:04.000 023 22469.89 140.76 41463.02 88888.00 2024-01-23 12:11:05.000 023 22469.85 140.78 41463.12 47546.81 2024-01-23 12:11:06.000 023 22469.83 140.77 41463.21 88888.00 2024-01-23 12:11:07.000 023 22469.83 140.77 41463.27 88888.00 2024-01-23 12:11:08.000 023 22469.84 140.78 41463.31 88888.00 2024-01-23 12:11:09.000 023 22469.85 140.73 41463.36 88888.00 2024-01-23 12:11:10.000 023 22469.81 140.67 41463.36 47546.82 2024-01-23 12:11:11.000 023 22469.77 140.65 41463.32 88888.00 2024-01-23 12:11:12.000 023 22469.76 140.65 41463.31 88888.00 2024-01-23 12:11:13.000 023 22469.76 140.62 41463.29 88888.00 2024-01-23 12:11:14.000 023 22469.73 140.55 41463.29 88888.00 2024-01-23 12:11:15.000 023 22469.67 140.53 41463.30 47546.80 2024-01-23 12:11:16.000 023 22469.64 140.59 41463.29 88888.00 2024-01-23 12:11:17.000 023 22469.65 140.62 41463.22 88888.00 2024-01-23 12:11:18.000 023 22469.70 140.58 41463.19 88888.00 2024-01-23 12:11:19.000 023 22469.74 140.49 41463.22 88888.00 2024-01-23 12:11:20.000 023 22469.74 140.43 41463.26 47546.78 2024-01-23 12:11:21.000 023 22469.71 140.39 41463.21 88888.00 2024-01-23 12:11:22.000 023 22469.69 140.39 41463.14 88888.00 2024-01-23 12:11:23.000 023 22469.71 140.43 41463.13 88888.00 2024-01-23 12:11:24.000 023 22469.77 140.50 41463.17 88888.00 2024-01-23 12:11:25.000 023 22469.81 140.54 41463.21 47546.79 2024-01-23 12:11:26.000 023 22469.83 140.55 41463.25 88888.00 2024-01-23 12:11:27.000 023 22469.84 140.57 41463.23 88888.00 2024-01-23 12:11:28.000 023 22469.82 140.56 41463.14 88888.00 2024-01-23 12:11:29.000 023 22469.79 140.53 41463.10 88888.00 2024-01-23 12:11:30.000 023 22469.79 140.56 41463.21 47546.83 2024-01-23 12:11:31.000 023 22469.81 140.61 41463.31 88888.00 2024-01-23 12:11:32.000 023 22469.83 140.62 41463.26 88888.00 2024-01-23 12:11:33.000 023 22469.82 140.61 41463.14 88888.00 2024-01-23 12:11:34.000 023 22469.82 140.59 41463.10 88888.00 2024-01-23 12:11:35.000 023 22469.84 140.57 41463.16 47546.83 2024-01-23 12:11:36.000 023 22469.85 140.55 41463.24 88888.00 2024-01-23 12:11:37.000 023 22469.81 140.55 41463.28 88888.00 2024-01-23 12:11:38.000 023 22469.77 140.56 41463.29 88888.00 2024-01-23 12:11:39.000 023 22469.75 140.54 41463.28 88888.00 2024-01-23 12:11:40.000 023 22469.76 140.55 41463.30 47546.80 2024-01-23 12:11:41.000 023 22469.73 140.56 41463.34 88888.00 2024-01-23 12:11:42.000 023 22469.67 140.55 41463.32 88888.00 2024-01-23 12:11:43.000 023 22469.65 140.53 41463.27 88888.00 2024-01-23 12:11:44.000 023 22469.65 140.50 41463.25 88888.00 2024-01-23 12:11:45.000 023 22469.64 140.46 41463.17 47546.79 2024-01-23 12:11:46.000 023 22469.65 140.44 41463.13 88888.00 2024-01-23 12:11:47.000 023 22469.72 140.48 41463.18 88888.00 2024-01-23 12:11:48.000 023 22469.77 140.53 41463.19 88888.00 2024-01-23 12:11:49.000 023 22469.79 140.53 41463.15 88888.00 2024-01-23 12:11:50.000 023 22469.81 140.52 41463.16 47546.76 2024-01-23 12:11:51.000 023 22469.78 140.51 41463.17 88888.00 2024-01-23 12:11:52.000 023 22469.74 140.50 41463.14 88888.00 2024-01-23 12:11:53.000 023 22469.73 140.51 41463.12 88888.00 2024-01-23 12:11:54.000 023 22469.76 140.52 41463.10 88888.00 2024-01-23 12:11:55.000 023 22469.73 140.51 41463.04 47546.72 2024-01-23 12:11:56.000 023 22469.66 140.54 41463.03 88888.00 2024-01-23 12:11:57.000 023 22469.64 140.60 41463.10 88888.00 2024-01-23 12:11:58.000 023 22469.64 140.62 41463.11 88888.00 2024-01-23 12:11:59.000 023 22469.62 140.55 41463.04 88888.00 2024-01-23 12:12:00.000 023 22469.61 140.46 41463.04 47546.66 2024-01-23 12:12:01.000 023 22469.63 140.46 41463.16 88888.00 2024-01-23 12:12:02.000 023 22469.65 140.55 41463.24 88888.00 2024-01-23 12:12:03.000 023 22469.69 140.61 41463.23 88888.00 2024-01-23 12:12:04.000 023 22469.76 140.58 41463.19 88888.00 2024-01-23 12:12:05.000 023 22469.86 140.57 41463.16 47546.67 2024-01-23 12:12:06.000 023 22469.90 140.67 41463.18 88888.00 2024-01-23 12:12:07.000 023 22469.84 140.78 41463.18 88888.00 2024-01-23 12:12:08.000 023 22469.79 140.82 41463.18 88888.00 2024-01-23 12:12:09.000 023 22469.78 140.76 41463.15 88888.00 2024-01-23 12:12:10.000 023 22469.77 140.66 41463.11 47546.74 2024-01-23 12:12:11.000 023 22469.72 140.62 41463.09 88888.00 2024-01-23 12:12:12.000 023 22469.74 140.67 41463.11 88888.00 2024-01-23 12:12:13.000 023 22469.80 140.74 41463.12 88888.00 2024-01-23 12:12:14.000 023 22469.83 140.75 41463.12 88888.00 2024-01-23 12:12:15.000 023 22469.85 140.73 41463.16 47546.75 2024-01-23 12:12:16.000 023 22469.88 140.74 41463.21 88888.00 2024-01-23 12:12:17.000 023 22469.87 140.75 41463.19 88888.00 2024-01-23 12:12:18.000 023 22469.82 140.76 41463.12 88888.00 2024-01-23 12:12:19.000 023 22469.77 140.73 41463.07 88888.00 2024-01-23 12:12:20.000 023 22469.78 140.71 41463.06 47546.72 2024-01-23 12:12:21.000 023 22469.83 140.68 41463.10 88888.00 2024-01-23 12:12:22.000 023 22469.86 140.67 41463.19 88888.00 2024-01-23 12:12:23.000 023 22469.88 140.71 41463.24 88888.00 2024-01-23 12:12:24.000 023 22469.87 140.75 41463.18 88888.00 2024-01-23 12:12:25.000 023 22469.81 140.74 41463.13 47546.69 2024-01-23 12:12:26.000 023 22469.78 140.71 41463.12 88888.00 2024-01-23 12:12:27.000 023 22469.77 140.69 41463.11 88888.00 2024-01-23 12:12:28.000 023 22469.73 140.68 41463.14 88888.00 2024-01-23 12:12:29.000 023 22469.67 140.65 41463.21 88888.00 2024-01-23 12:12:30.000 023 22469.63 140.58 41463.24 47546.67 2024-01-23 12:12:31.000 023 22469.60 140.55 41463.23 88888.00 2024-01-23 12:12:32.000 023 22469.58 140.59 41463.22 88888.00 2024-01-23 12:12:33.000 023 22469.64 140.61 41463.23 88888.00 2024-01-23 12:12:34.000 023 22469.70 140.59 41463.23 88888.00 2024-01-23 12:12:35.000 023 22469.70 140.60 41463.23 47546.66 2024-01-23 12:12:36.000 023 22469.64 140.64 41463.23 88888.00 2024-01-23 12:12:37.000 023 22469.59 140.67 41463.26 88888.00 2024-01-23 12:12:38.000 023 22469.56 140.67 41463.24 88888.00 2024-01-23 12:12:39.000 023 22469.57 140.65 41463.16 88888.00 2024-01-23 12:12:40.000 023 22469.65 140.66 41463.18 47546.67 2024-01-23 12:12:41.000 023 22469.72 140.71 41463.29 88888.00 2024-01-23 12:12:42.000 023 22469.72 140.71 41463.29 88888.00 2024-01-23 12:12:43.000 023 22469.69 140.63 41463.16 88888.00 2024-01-23 12:12:44.000 023 22469.69 140.50 41463.06 88888.00 2024-01-23 12:12:45.000 023 22469.69 140.40 41463.07 47546.65 2024-01-23 12:12:46.000 023 22469.68 140.43 41463.14 88888.00 2024-01-23 12:12:47.000 023 22469.68 140.56 41463.18 88888.00 2024-01-23 12:12:48.000 023 22469.68 140.66 41463.19 88888.00 2024-01-23 12:12:49.000 023 22469.69 140.63 41463.20 88888.00 2024-01-23 12:12:50.000 023 22469.72 140.52 41463.21 47546.68 2024-01-23 12:12:51.000 023 22469.72 140.43 41463.16 88888.00 2024-01-23 12:12:52.000 023 22469.69 140.39 41463.11 88888.00 2024-01-23 12:12:53.000 023 22469.70 140.44 41463.15 88888.00 2024-01-23 12:12:54.000 023 22469.77 140.51 41463.19 88888.00 2024-01-23 12:12:55.000 023 22469.83 140.48 41463.18 47546.74 2024-01-23 12:12:56.000 023 22469.87 140.42 41463.24 88888.00 2024-01-23 12:12:57.000 023 22469.89 140.43 41463.33 88888.00 2024-01-23 12:12:58.000 023 22469.90 140.45 41463.27 88888.00 2024-01-23 12:12:59.000 023 22469.90 140.43 41463.11 88888.00 2024-01-23 12:13:00.000 023 22469.91 140.43 41463.03 47546.72 2024-01-23 12:13:01.000 023 22469.93 140.48 41463.08 88888.00 2024-01-23 12:13:02.000 023 22469.91 140.47 41463.15 88888.00 2024-01-23 12:13:03.000 023 22469.85 140.43 41463.18 88888.00 2024-01-23 12:13:04.000 023 22469.80 140.43 41463.19 88888.00 2024-01-23 12:13:05.000 023 22469.77 140.51 41463.18 47546.66 2024-01-23 12:13:06.000 023 22469.75 140.56 41463.16 88888.00 2024-01-23 12:13:07.000 023 22469.74 140.54 41463.15 88888.00 2024-01-23 12:13:08.000 023 22469.76 140.48 41463.17 88888.00 2024-01-23 12:13:09.000 023 22469.77 140.44 41463.16 88888.00 2024-01-23 12:13:10.000 023 22469.76 140.47 41463.13 47546.61 2024-01-23 12:13:11.000 023 22469.76 140.53 41463.08 88888.00 2024-01-23 12:13:12.000 023 22469.74 140.59 41463.06 88888.00 2024-01-23 12:13:13.000 023 22469.73 140.67 41463.10 88888.00 2024-01-23 12:13:14.000 023 22469.76 140.67 41463.16 88888.00 2024-01-23 12:13:15.000 023 22469.75 140.61 41463.18 47546.61 2024-01-23 12:13:16.000 023 22469.70 140.56 41463.13 88888.00 2024-01-23 12:13:17.000 023 22469.63 140.56 41463.06 88888.00 2024-01-23 12:13:18.000 023 22469.60 140.57 41463.00 88888.00 2024-01-23 12:13:19.000 023 22469.60 140.54 41462.91 88888.00 2024-01-23 12:13:20.000 023 22469.60 140.48 41462.83 47546.64 2024-01-23 12:13:21.000 023 22469.63 140.48 41462.84 88888.00 2024-01-23 12:13:22.000 023 22469.72 140.51 41462.94 88888.00 2024-01-23 12:13:23.000 023 22469.77 140.51 41462.98 88888.00 2024-01-23 12:13:24.000 023 22469.75 140.46 41462.93 88888.00 2024-01-23 12:13:25.000 023 22469.78 140.42 41462.92 47546.68 2024-01-23 12:13:26.000 023 22469.83 140.43 41462.99 88888.00 2024-01-23 12:13:27.000 023 22469.81 140.44 41463.01 88888.00 2024-01-23 12:13:28.000 023 22469.80 140.41 41462.94 88888.00 2024-01-23 12:13:29.000 023 22469.83 140.41 41462.89 88888.00 2024-01-23 12:13:30.000 023 22469.79 140.41 41462.91 47546.57 2024-01-23 12:13:31.000 023 22469.74 140.40 41462.97 88888.00 2024-01-23 12:13:32.000 023 22469.72 140.46 41463.03 88888.00 2024-01-23 12:13:33.000 023 22469.69 140.54 41463.05 88888.00 2024-01-23 12:13:34.000 023 22469.66 140.55 41463.05 88888.00 2024-01-23 12:13:35.000 023 22469.62 140.49 41463.02 47546.51 2024-01-23 12:13:36.000 023 22469.59 140.46 41462.96 88888.00 2024-01-23 12:13:37.000 023 22469.62 140.51 41462.98 88888.00 2024-01-23 12:13:38.000 023 22469.68 140.62 41463.07 88888.00 2024-01-23 12:13:39.000 023 22469.70 140.68 41463.06 88888.00 2024-01-23 12:13:40.000 023 22469.70 140.62 41462.95 47546.57 2024-01-23 12:13:41.000 023 22469.74 140.53 41462.89 88888.00 2024-01-23 12:13:42.000 023 22469.78 140.50 41462.87 88888.00 2024-01-23 12:13:43.000 023 22469.82 140.54 41462.86 88888.00 2024-01-23 12:13:44.000 023 22469.88 140.62 41462.93 88888.00 2024-01-23 12:13:45.000 023 22469.92 140.68 41463.04 47546.62 2024-01-23 12:13:46.000 023 22469.90 140.67 41463.04 88888.00 2024-01-23 12:13:47.000 023 22469.89 140.61 41462.97 88888.00 2024-01-23 12:13:48.000 023 22469.91 140.57 41462.96 88888.00 2024-01-23 12:13:49.000 023 22469.91 140.50 41462.98 88888.00 2024-01-23 12:13:50.000 023 22469.90 140.36 41462.94 47546.66 2024-01-23 12:13:51.000 023 22469.94 140.30 41462.94 88888.00 2024-01-23 12:13:52.000 023 22470.01 140.35 41463.00 88888.00 2024-01-23 12:13:53.000 023 22470.05 140.37 41463.07 88888.00 2024-01-23 12:13:54.000 023 22470.06 140.31 41463.09 88888.00 2024-01-23 12:13:55.000 023 22470.05 140.25 41463.07 47546.70 2024-01-23 12:13:56.000 023 22470.03 140.24 41463.12 88888.00 2024-01-23 12:13:57.000 023 22470.07 140.29 41463.20 88888.00 2024-01-23 12:13:58.000 023 22470.12 140.31 41463.18 88888.00 2024-01-23 12:13:59.000 023 22470.10 140.31 41463.14 88888.00 2024-01-23 12:14:00.000 023 22470.07 140.33 41463.18 47546.70 2024-01-23 12:14:01.000 023 22470.12 140.36 41463.18 88888.00 2024-01-23 12:14:02.000 023 22470.16 140.43 41463.15 88888.00 2024-01-23 12:14:03.000 023 22470.12 140.47 41463.11 88888.00 2024-01-23 12:14:04.000 023 22470.06 140.50 41463.06 88888.00 2024-01-23 12:14:05.000 023 22470.04 140.53 41463.05 47546.63 2024-01-23 12:14:06.000 023 22470.01 140.56 41463.02 88888.00 2024-01-23 12:14:07.000 023 22469.97 140.56 41462.94 88888.00 2024-01-23 12:14:08.000 023 22469.96 140.57 41462.87 88888.00 2024-01-23 12:14:09.000 023 22469.91 140.57 41462.83 88888.00 2024-01-23 12:14:10.000 023 22469.81 140.56 41462.80 47546.61 2024-01-23 12:14:11.000 023 22469.77 140.59 41462.84 88888.00 2024-01-23 12:14:12.000 023 22469.83 140.62 41462.94 88888.00 2024-01-23 12:14:13.000 023 22469.86 140.60 41462.95 88888.00 2024-01-23 12:14:14.000 023 22469.82 140.51 41462.88 88888.00 2024-01-23 12:14:15.000 023 22469.81 140.40 41462.82 47546.67 2024-01-23 12:14:16.000 023 22469.86 140.36 41462.84 88888.00 2024-01-23 12:14:17.000 023 22469.94 140.38 41462.89 88888.00 2024-01-23 12:14:18.000 023 22470.01 140.41 41463.00 88888.00 2024-01-23 12:14:19.000 023 22470.08 140.40 41463.17 88888.00 2024-01-23 12:14:20.000 023 22470.12 140.34 41463.23 47546.74 2024-01-23 12:14:21.000 023 22470.09 140.28 41463.14 88888.00 2024-01-23 12:14:22.000 023 22470.03 140.26 41463.09 88888.00 2024-01-23 12:14:23.000 023 22469.98 140.25 41463.09 88888.00 2024-01-23 12:14:24.000 023 22469.97 140.28 41463.08 88888.00 2024-01-23 12:14:25.000 023 22470.01 140.32 41463.06 47546.72 2024-01-23 12:14:26.000 023 22469.99 140.31 41463.02 88888.00 2024-01-23 12:14:27.000 023 22469.92 140.29 41462.96 88888.00 2024-01-23 12:14:28.000 023 22469.91 140.33 41462.96 88888.00 2024-01-23 12:14:29.000 023 22469.91 140.37 41463.00 88888.00 2024-01-23 12:14:30.000 023 22469.88 140.36 41463.02 47546.71 2024-01-23 12:14:31.000 023 22469.88 140.35 41463.02 88888.00 2024-01-23 12:14:32.000 023 22469.92 140.38 41462.97 88888.00 2024-01-23 12:14:33.000 023 22469.98 140.40 41462.94 88888.00 2024-01-23 12:14:34.000 023 22470.01 140.42 41463.00 88888.00 2024-01-23 12:14:35.000 023 22469.99 140.44 41463.11 47546.63 2024-01-23 12:14:36.000 023 22469.91 140.44 41463.10 88888.00 2024-01-23 12:14:37.000 023 22469.78 140.45 41462.99 88888.00 2024-01-23 12:14:38.000 023 22469.69 140.49 41462.94 88888.00 2024-01-23 12:14:39.000 023 22469.70 140.53 41462.96 88888.00 2024-01-23 12:14:40.000 023 22469.75 140.53 41462.94 47546.58 2024-01-23 12:14:41.000 023 22469.78 140.49 41462.91 88888.00 2024-01-23 12:14:42.000 023 22469.78 140.46 41462.94 88888.00 2024-01-23 12:14:43.000 023 22469.75 140.47 41462.98 88888.00 2024-01-23 12:14:44.000 023 22469.72 140.50 41463.02 88888.00 2024-01-23 12:14:45.000 023 22469.76 140.55 41463.03 47546.57 2024-01-23 12:14:46.000 023 22469.81 140.54 41463.04 88888.00 2024-01-23 12:14:47.000 023 22469.78 140.50 41463.02 88888.00 2024-01-23 12:14:48.000 023 22469.74 140.49 41462.96 88888.00 2024-01-23 12:14:49.000 023 22469.80 140.54 41462.91 88888.00 2024-01-23 12:14:50.000 023 22469.93 140.57 41462.94 47546.58 2024-01-23 12:14:51.000 023 22470.00 140.52 41462.95 88888.00 2024-01-23 12:14:52.000 023 22469.94 140.46 41462.93 88888.00 2024-01-23 12:14:53.000 023 22469.88 140.49 41462.90 88888.00 2024-01-23 12:14:54.000 023 22469.87 140.57 41462.93 88888.00 2024-01-23 12:14:55.000 023 22469.90 140.61 41462.96 47546.58 2024-01-23 12:14:56.000 023 22469.89 140.62 41462.93 88888.00 2024-01-23 12:14:57.000 023 22469.90 140.63 41462.93 88888.00 2024-01-23 12:14:58.000 023 22469.93 140.62 41463.00 88888.00 2024-01-23 12:14:59.000 023 22469.94 140.57 41463.02 88888.00 2024-01-23 12:15:00.000 023 22469.93 140.56 41462.97 47546.58 2024-01-23 12:15:01.000 023 22469.94 140.59 41462.94 88888.00 2024-01-23 12:15:02.000 023 22469.94 140.60 41462.98 88888.00 2024-01-23 12:15:03.000 023 22469.91 140.62 41463.08 88888.00 2024-01-23 12:15:04.000 023 22469.90 140.61 41463.10 88888.00 2024-01-23 12:15:05.000 023 22469.91 140.54 41463.00 47546.61 2024-01-23 12:15:06.000 023 22469.95 140.44 41462.93 88888.00 2024-01-23 12:15:07.000 023 22469.99 140.44 41462.96 88888.00 2024-01-23 12:15:08.000 023 22470.01 140.49 41463.04 88888.00 2024-01-23 12:15:09.000 023 22470.02 140.50 41463.07 88888.00 2024-01-23 12:15:10.000 023 22470.03 140.45 41463.10 47546.65 2024-01-23 12:15:11.000 023 22470.05 140.36 41463.11 88888.00 2024-01-23 12:15:12.000 023 22470.03 140.32 41463.09 88888.00 2024-01-23 12:15:13.000 023 22469.98 140.34 41463.10 88888.00 2024-01-23 12:15:14.000 023 22469.95 140.41 41463.15 88888.00 2024-01-23 12:15:15.000 023 22469.99 140.48 41463.19 47546.58 2024-01-23 12:15:16.000 023 22470.00 140.45 41463.18 88888.00 2024-01-23 12:15:17.000 023 22469.96 140.37 41463.09 88888.00 2024-01-23 12:15:18.000 023 22469.88 140.39 41463.00 88888.00 2024-01-23 12:15:19.000 023 22469.80 140.48 41462.99 88888.00 2024-01-23 12:15:20.000 023 22469.79 140.51 41463.04 47546.56 2024-01-23 12:15:21.000 023 22469.83 140.45 41463.04 88888.00 2024-01-23 12:15:22.000 023 22469.90 140.43 41463.00 88888.00 2024-01-23 12:15:23.000 023 22469.92 140.47 41463.01 88888.00 2024-01-23 12:15:24.000 023 22469.91 140.53 41463.04 88888.00 2024-01-23 12:15:25.000 023 22469.94 140.56 41463.07 47546.57 2024-01-23 12:15:26.000 023 22470.01 140.59 41463.14 88888.00 2024-01-23 12:15:27.000 023 22470.06 140.60 41463.25 88888.00 2024-01-23 12:15:28.000 023 22470.07 140.60 41463.27 88888.00 2024-01-23 12:15:29.000 023 22470.06 140.57 41463.18 88888.00 2024-01-23 12:15:30.000 023 22470.06 140.52 41463.11 47546.62 2024-01-23 12:15:31.000 023 22470.02 140.50 41463.09 88888.00 2024-01-23 12:15:32.000 023 22469.97 140.52 41463.10 88888.00 2024-01-23 12:15:33.000 023 22469.95 140.51 41463.13 88888.00 2024-01-23 12:15:34.000 023 22469.94 140.46 41463.14 88888.00 2024-01-23 12:15:35.000 023 22469.96 140.46 41463.16 47546.60 2024-01-23 12:15:36.000 023 22469.97 140.49 41463.15 88888.00 2024-01-23 12:15:37.000 023 22469.92 140.46 41463.09 88888.00 2024-01-23 12:15:38.000 023 22469.88 140.36 41463.04 88888.00 2024-01-23 12:15:39.000 023 22469.92 140.31 41463.02 88888.00 2024-01-23 12:15:40.000 023 22469.99 140.32 41463.04 47546.65 2024-01-23 12:15:41.000 023 22470.08 140.37 41463.03 88888.00 2024-01-23 12:15:42.000 023 22470.14 140.39 41463.04 88888.00 2024-01-23 12:15:43.000 023 22470.14 140.36 41463.09 88888.00 2024-01-23 12:15:44.000 023 22470.17 140.31 41463.13 88888.00 2024-01-23 12:15:45.000 023 22470.22 140.26 41463.11 47546.69 2024-01-23 12:15:46.000 023 22470.19 140.23 41463.05 88888.00 2024-01-23 12:15:47.000 023 22470.15 140.23 41463.04 88888.00 2024-01-23 12:15:48.000 023 22470.19 140.23 41463.14 88888.00 2024-01-23 12:15:49.000 023 22470.26 140.18 41463.23 88888.00 2024-01-23 12:15:50.000 023 22470.28 140.11 41463.23 47546.76 2024-01-23 12:15:51.000 023 22470.29 140.06 41463.18 88888.00 2024-01-23 12:15:52.000 023 22470.34 140.05 41463.14 88888.00 2024-01-23 12:15:53.000 023 22470.39 140.05 41463.14 88888.00 2024-01-23 12:15:54.000 023 22470.42 140.00 41463.16 88888.00 2024-01-23 12:15:55.000 023 22470.45 139.97 41463.17 47546.78 2024-01-23 12:15:56.000 023 22470.47 140.02 41463.19 88888.00 2024-01-23 12:15:57.000 023 22470.47 140.08 41463.20 88888.00 2024-01-23 12:15:58.000 023 22470.45 140.05 41463.16 88888.00 2024-01-23 12:15:59.000 023 22470.43 139.97 41463.12 88888.00 2024-01-23 12:16:00.000 023 22470.41 139.93 41463.16 47546.76 2024-01-23 12:16:01.000 023 22470.40 139.97 41463.21 88888.00 2024-01-23 12:16:02.000 023 22470.39 140.00 41463.17 88888.00 2024-01-23 12:16:03.000 023 22470.38 139.96 41463.07 88888.00 2024-01-23 12:16:04.000 023 22470.36 139.92 41462.99 88888.00 2024-01-23 12:16:05.000 023 22470.32 139.93 41462.98 47546.75 2024-01-23 12:16:06.000 023 22470.30 139.99 41463.03 88888.00 2024-01-23 12:16:07.000 023 22470.35 140.04 41463.08 88888.00 2024-01-23 12:16:08.000 023 22470.43 140.08 41463.10 88888.00 2024-01-23 12:16:09.000 023 22470.48 140.09 41463.15 88888.00 2024-01-23 12:16:10.000 023 22470.47 140.08 41463.17 47546.76 2024-01-23 12:16:11.000 023 22470.39 140.10 41463.11 88888.00 2024-01-23 12:16:12.000 023 22470.32 140.18 41463.06 88888.00 2024-01-23 12:16:13.000 023 22470.31 140.26 41463.04 88888.00 2024-01-23 12:16:14.000 023 22470.33 140.29 41463.09 88888.00 2024-01-23 12:16:15.000 023 22470.35 140.22 41463.18 47546.78 2024-01-23 12:16:16.000 023 22470.33 140.15 41463.25 88888.00 2024-01-23 12:16:17.000 023 22470.32 140.16 41463.26 88888.00 2024-01-23 12:16:18.000 023 22470.32 140.21 41463.23 88888.00 2024-01-23 12:16:19.000 023 22470.29 140.23 41463.20 88888.00 2024-01-23 12:16:20.000 023 22470.24 140.25 41463.19 47546.78 2024-01-23 12:16:21.000 023 22470.20 140.18 41463.20 88888.00 2024-01-23 12:16:22.000 023 22470.21 140.06 41463.23 88888.00 2024-01-23 12:16:23.000 023 22470.26 140.04 41463.23 88888.00 2024-01-23 12:16:24.000 023 22470.32 140.11 41463.21 88888.00 2024-01-23 12:16:25.000 023 22470.35 140.13 41463.22 47546.74 2024-01-23 12:16:26.000 023 22470.31 140.15 41463.26 88888.00 2024-01-23 12:16:27.000 023 22470.22 140.20 41463.26 88888.00 2024-01-23 12:16:28.000 023 22470.14 140.22 41463.21 88888.00 2024-01-23 12:16:29.000 023 22470.10 140.24 41463.18 88888.00 2024-01-23 12:16:30.000 023 22470.14 140.26 41463.21 47546.72 2024-01-23 12:16:31.000 023 22470.20 140.25 41463.29 88888.00 2024-01-23 12:16:32.000 023 22470.29 140.25 41463.34 88888.00 2024-01-23 12:16:33.000 023 22470.38 140.31 41463.31 88888.00 2024-01-23 12:16:34.000 023 22470.40 140.40 41463.19 88888.00 2024-01-23 12:16:35.000 023 22470.33 140.42 41463.06 47546.76 2024-01-23 12:16:36.000 023 22470.29 140.39 41462.97 88888.00 2024-01-23 12:16:37.000 023 22470.32 140.39 41462.95 88888.00 2024-01-23 12:16:38.000 023 22470.37 140.46 41462.98 88888.00 2024-01-23 12:16:39.000 023 22470.36 140.48 41463.00 88888.00 2024-01-23 12:16:40.000 023 22470.33 140.46 41463.00 47546.78 2024-01-23 12:16:41.000 023 22470.31 140.45 41463.00 88888.00 2024-01-23 12:16:42.000 023 22470.28 140.42 41463.00 88888.00 2024-01-23 12:16:43.000 023 22470.27 140.34 41462.97 88888.00 2024-01-23 12:16:44.000 023 22470.27 140.25 41462.94 88888.00 2024-01-23 12:16:45.000 023 22470.29 140.23 41462.95 47546.79 2024-01-23 12:16:46.000 023 22470.29 140.27 41462.99 88888.00 2024-01-23 12:16:47.000 023 22470.26 140.27 41463.04 88888.00 2024-01-23 12:16:48.000 023 22470.24 140.26 41463.12 88888.00 2024-01-23 12:16:49.000 023 22470.24 140.24 41463.21 88888.00 2024-01-23 12:16:50.000 023 22470.29 140.20 41463.27 47546.81 2024-01-23 12:16:51.000 023 22470.32 140.17 41463.23 88888.00 2024-01-23 12:16:52.000 023 22470.28 140.15 41463.06 88888.00 2024-01-23 12:16:53.000 023 22470.25 140.14 41462.96 88888.00 2024-01-23 12:16:54.000 023 22470.28 140.12 41462.99 88888.00 2024-01-23 12:16:55.000 023 22470.34 140.07 41463.04 47546.83 2024-01-23 12:16:56.000 023 22470.38 140.03 41463.05 88888.00 2024-01-23 12:16:57.000 023 22470.40 140.04 41463.06 88888.00 2024-01-23 12:16:58.000 023 22470.42 140.07 41463.05 88888.00 2024-01-23 12:16:59.000 023 22470.44 140.04 41463.01 88888.00 2024-01-23 12:17:00.000 023 22470.43 140.02 41463.04 47546.80 2024-01-23 12:17:01.000 023 22470.40 140.07 41463.13 88888.00 2024-01-23 12:17:02.000 023 22470.38 140.12 41463.16 88888.00 2024-01-23 12:17:03.000 023 22470.37 140.08 41463.12 88888.00 2024-01-23 12:17:04.000 023 22470.37 140.00 41463.12 88888.00 2024-01-23 12:17:05.000 023 22470.39 139.94 41463.12 47546.86 2024-01-23 12:17:06.000 023 22470.43 139.90 41463.09 88888.00 2024-01-23 12:17:07.000 023 22470.44 139.89 41463.06 88888.00 2024-01-23 12:17:08.000 023 22470.43 139.89 41463.06 88888.00 2024-01-23 12:17:09.000 023 22470.44 139.88 41463.05 88888.00 2024-01-23 12:17:10.000 023 22470.52 139.84 41463.01 47546.88 2024-01-23 12:17:11.000 023 22470.57 139.79 41462.98 88888.00 2024-01-23 12:17:12.000 023 22470.57 139.78 41463.02 88888.00 2024-01-23 12:17:13.000 023 22470.56 139.80 41463.12 88888.00 2024-01-23 12:17:14.000 023 22470.60 139.77 41463.19 88888.00 2024-01-23 12:17:15.000 023 22470.67 139.72 41463.21 47546.97 2024-01-23 12:17:16.000 023 22470.70 139.68 41463.11 88888.00 2024-01-23 12:17:17.000 023 22470.71 139.65 41463.04 88888.00 2024-01-23 12:17:18.000 023 22470.74 139.64 41463.06 88888.00 2024-01-23 12:17:19.000 023 22470.76 139.65 41463.07 88888.00 2024-01-23 12:17:20.000 023 22470.77 139.61 41463.08 47547.05 2024-01-23 12:17:21.000 023 22470.81 139.56 41463.14 88888.00 2024-01-23 12:17:22.000 023 22470.84 139.56 41463.18 88888.00 2024-01-23 12:17:23.000 023 22470.83 139.58 41463.14 88888.00 2024-01-23 12:17:24.000 023 22470.81 139.55 41463.04 88888.00 2024-01-23 12:17:25.000 023 22470.84 139.52 41462.99 47547.05 2024-01-23 12:17:26.000 023 22470.87 139.55 41463.02 88888.00 2024-01-23 12:17:27.000 023 22470.90 139.59 41463.04 88888.00 2024-01-23 12:17:28.000 023 22470.92 139.59 41463.02 88888.00 2024-01-23 12:17:29.000 023 22470.91 139.59 41462.97 88888.00 2024-01-23 12:17:30.000 023 22470.84 139.57 41462.96 47547.05 2024-01-23 12:17:31.000 023 22470.79 139.54 41462.96 88888.00 2024-01-23 12:17:32.000 023 22470.77 139.55 41462.93 88888.00 2024-01-23 12:17:33.000 023 22470.76 139.56 41462.97 88888.00 2024-01-23 12:17:34.000 023 22470.73 139.53 41463.01 88888.00 2024-01-23 12:17:35.000 023 22470.66 139.49 41462.97 47546.97 2024-01-23 12:17:36.000 023 22470.63 139.52 41462.95 88888.00 2024-01-23 12:17:37.000 023 22470.65 139.56 41462.94 88888.00 2024-01-23 12:17:38.000 023 22470.65 139.56 41462.93 88888.00 2024-01-23 12:17:39.000 023 22470.64 139.53 41462.88 88888.00 2024-01-23 12:17:40.000 023 22470.66 139.51 41462.79 47547.01 2024-01-23 12:17:41.000 023 22470.69 139.54 41462.71 88888.00 2024-01-23 12:17:42.000 023 22470.72 139.56 41462.76 88888.00 2024-01-23 12:17:43.000 023 22470.75 139.55 41462.89 88888.00 2024-01-23 12:17:44.000 023 22470.78 139.56 41463.04 88888.00 2024-01-23 12:17:45.000 023 22470.81 139.57 41463.13 47547.06 2024-01-23 12:17:46.000 023 22470.82 139.57 41463.14 88888.00 2024-01-23 12:17:47.000 023 22470.82 139.57 41463.13 88888.00 2024-01-23 12:17:48.000 023 22470.82 139.60 41463.16 88888.00 2024-01-23 12:17:49.000 023 22470.82 139.62 41463.18 88888.00 2024-01-23 12:17:50.000 023 22470.79 139.61 41463.14 47547.01 2024-01-23 12:17:51.000 023 22470.73 139.56 41463.06 88888.00 2024-01-23 12:17:52.000 023 22470.66 139.53 41462.98 88888.00 2024-01-23 12:17:53.000 023 22470.61 139.56 41462.94 88888.00 2024-01-23 12:17:54.000 023 22470.60 139.58 41462.96 88888.00 2024-01-23 12:17:55.000 023 22470.62 139.56 41463.00 47547.03 2024-01-23 12:17:56.000 023 22470.65 139.57 41463.02 88888.00 2024-01-23 12:17:57.000 023 22470.66 139.62 41463.06 88888.00 2024-01-23 12:17:58.000 023 22470.65 139.67 41463.12 88888.00 2024-01-23 12:17:59.000 023 22470.66 139.65 41463.12 88888.00 2024-01-23 12:18:00.000 023 22470.73 139.57 41463.09 47547.04 2024-01-23 12:18:01.000 023 22470.83 139.54 41463.13 88888.00 2024-01-23 12:18:02.000 023 22470.89 139.60 41463.16 88888.00 2024-01-23 12:18:03.000 023 22470.90 139.64 41463.07 88888.00 2024-01-23 12:18:04.000 023 22470.87 139.61 41462.99 88888.00 2024-01-23 12:18:05.000 023 22470.83 139.56 41463.01 47547.08 2024-01-23 12:18:06.000 023 22470.81 139.54 41463.06 88888.00 2024-01-23 12:18:07.000 023 22470.82 139.50 41463.07 88888.00 2024-01-23 12:18:08.000 023 22470.86 139.45 41463.09 88888.00 2024-01-23 12:18:09.000 023 22470.91 139.43 41463.06 88888.00 2024-01-23 12:18:10.000 023 22470.92 139.38 41463.02 47547.12 2024-01-23 12:18:11.000 023 22470.91 139.33 41463.06 88888.00 2024-01-23 12:18:12.000 023 22470.89 139.31 41463.11 88888.00 2024-01-23 12:18:13.000 023 22470.87 139.27 41463.10 88888.00 2024-01-23 12:18:14.000 023 22470.90 139.24 41463.10 88888.00 2024-01-23 12:18:15.000 023 22470.97 139.20 41463.11 47547.15 2024-01-23 12:18:16.000 023 22470.97 139.17 41463.10 88888.00 2024-01-23 12:18:17.000 023 22470.94 139.18 41463.14 88888.00 2024-01-23 12:18:18.000 023 22471.00 139.21 41463.21 88888.00 2024-01-23 12:18:19.000 023 22471.08 139.25 41463.26 88888.00 2024-01-23 12:18:20.000 023 22471.12 139.27 41463.26 47547.16 2024-01-23 12:18:21.000 023 22471.15 139.28 41463.27 88888.00 2024-01-23 12:18:22.000 023 22471.17 139.30 41463.34 88888.00 2024-01-23 12:18:23.000 023 22471.20 139.31 41463.39 88888.00 2024-01-23 12:18:24.000 023 22471.22 139.34 41463.37 88888.00 2024-01-23 12:18:25.000 023 22471.24 139.38 41463.31 47547.22 2024-01-23 12:18:26.000 023 22471.24 139.38 41463.31 88888.00 2024-01-23 12:18:27.000 023 22471.24 139.35 41463.38 88888.00 2024-01-23 12:18:28.000 023 22471.27 139.37 41463.38 88888.00 2024-01-23 12:18:29.000 023 22471.31 139.41 41463.34 88888.00 2024-01-23 12:18:30.000 023 22471.31 139.37 41463.35 47547.18 2024-01-23 12:18:31.000 023 22471.26 139.30 41463.34 88888.00 2024-01-23 12:18:32.000 023 22471.23 139.28 41463.27 88888.00 2024-01-23 12:18:33.000 023 22471.22 139.24 41463.20 88888.00 2024-01-23 12:18:34.000 023 22471.20 139.17 41463.21 88888.00 2024-01-23 12:18:35.000 023 22471.17 139.14 41463.25 47547.21 2024-01-23 12:18:36.000 023 22471.18 139.18 41463.27 88888.00 2024-01-23 12:18:37.000 023 22471.24 139.24 41463.27 88888.00 2024-01-23 12:18:38.000 023 22471.24 139.23 41463.30 88888.00 2024-01-23 12:18:39.000 023 22471.20 139.19 41463.28 88888.00 2024-01-23 12:18:40.000 023 22471.15 139.15 41463.16 47547.17 2024-01-23 12:18:41.000 023 22471.10 139.16 41463.06 88888.00 2024-01-23 12:18:42.000 023 22471.04 139.19 41463.07 88888.00 2024-01-23 12:18:43.000 023 22471.04 139.20 41463.14 88888.00 2024-01-23 12:18:44.000 023 22471.11 139.19 41463.21 88888.00 2024-01-23 12:18:45.000 023 22471.15 139.15 41463.23 47547.17 2024-01-23 12:18:46.000 023 22471.15 139.14 41463.18 88888.00 2024-01-23 12:18:47.000 023 22471.12 139.19 41463.14 88888.00 2024-01-23 12:18:48.000 023 22471.06 139.25 41463.12 88888.00 2024-01-23 12:18:49.000 023 22471.02 139.27 41463.10 88888.00 2024-01-23 12:18:50.000 023 22471.06 139.26 41463.13 47547.19 2024-01-23 12:18:51.000 023 22471.12 139.26 41463.25 88888.00 2024-01-23 12:18:52.000 023 22471.13 139.28 41463.36 88888.00 2024-01-23 12:18:53.000 023 22471.13 139.33 41463.38 88888.00 2024-01-23 12:18:54.000 023 22471.16 139.34 41463.34 88888.00 2024-01-23 12:18:55.000 023 22471.17 139.28 41463.31 47547.19 2024-01-23 12:18:56.000 023 22471.17 139.27 41463.29 88888.00 2024-01-23 12:18:57.000 023 22471.18 139.33 41463.23 88888.00 2024-01-23 12:18:58.000 023 22471.19 139.36 41463.18 88888.00 2024-01-23 12:18:59.000 023 22471.18 139.35 41463.16 88888.00 2024-01-23 12:19:00.000 023 22471.16 139.34 41463.18 47547.19 2024-01-23 12:19:01.000 023 22471.17 139.33 41463.19 88888.00 2024-01-23 12:19:02.000 023 22471.16 139.34 41463.21 88888.00 2024-01-23 12:19:03.000 023 22471.13 139.34 41463.23 88888.00 2024-01-23 12:19:04.000 023 22471.11 139.27 41463.21 88888.00 2024-01-23 12:19:05.000 023 22471.08 139.23 41463.11 47547.16 2024-01-23 12:19:06.000 023 22471.07 139.26 41463.02 88888.00 2024-01-23 12:19:07.000 023 22471.06 139.26 41463.04 88888.00 2024-01-23 12:19:08.000 023 22471.07 139.26 41463.14 88888.00 2024-01-23 12:19:09.000 023 22471.10 139.33 41463.18 88888.00 2024-01-23 12:19:10.000 023 22471.14 139.39 41463.11 47547.12 2024-01-23 12:19:11.000 023 22471.15 139.39 41463.06 88888.00 2024-01-23 12:19:12.000 023 22471.14 139.38 41463.11 88888.00 2024-01-23 12:19:13.000 023 22471.08 139.37 41463.09 88888.00 2024-01-23 12:19:14.000 023 22471.02 139.35 41463.09 88888.00 2024-01-23 12:19:15.000 023 22470.98 139.38 41463.11 47547.11 2024-01-23 12:19:16.000 023 22470.93 139.41 41463.14 88888.00 2024-01-23 12:19:17.000 023 22470.88 139.42 41463.14 88888.00 2024-01-23 12:19:18.000 023 22470.87 139.44 41463.14 88888.00 2024-01-23 12:19:19.000 023 22470.89 139.43 41463.12 88888.00 2024-01-23 12:19:20.000 023 22470.94 139.39 41463.12 47547.10 2024-01-23 12:19:21.000 023 22470.97 139.39 41463.17 88888.00 2024-01-23 12:19:22.000 023 22470.97 139.43 41463.26 88888.00 2024-01-23 12:19:23.000 023 22470.98 139.45 41463.32 88888.00 2024-01-23 12:19:24.000 023 22471.02 139.43 41463.31 88888.00 2024-01-23 12:19:25.000 023 22471.07 139.39 41463.23 47547.11 2024-01-23 12:19:26.000 023 22471.05 139.42 41463.24 88888.00 2024-01-23 12:19:27.000 023 22471.00 139.50 41463.32 88888.00 2024-01-23 12:19:28.000 023 22471.01 139.52 41463.34 88888.00 2024-01-23 12:19:29.000 023 22471.08 139.44 41463.28 88888.00 2024-01-23 12:19:30.000 023 22471.11 139.30 41463.18 47547.13 2024-01-23 12:19:31.000 023 22471.11 139.25 41463.14 88888.00 2024-01-23 12:19:32.000 023 22471.15 139.32 41463.18 88888.00 2024-01-23 12:19:33.000 023 22471.18 139.34 41463.20 88888.00 2024-01-23 12:19:34.000 023 22471.17 139.31 41463.21 88888.00 2024-01-23 12:19:35.000 023 22471.14 139.29 41463.31 47547.13 2024-01-23 12:19:36.000 023 22471.13 139.27 41463.38 88888.00 2024-01-23 12:19:37.000 023 22471.12 139.28 41463.32 88888.00 2024-01-23 12:19:38.000 023 22471.09 139.29 41463.18 88888.00 2024-01-23 12:19:39.000 023 22471.03 139.28 41463.08 88888.00 2024-01-23 12:19:40.000 023 22470.97 139.28 41463.04 47547.02 2024-01-23 12:19:41.000 023 22470.92 139.30 41463.02 88888.00 2024-01-23 12:19:42.000 023 22470.84 139.35 41463.01 88888.00 2024-01-23 12:19:43.000 023 22470.79 139.46 41463.09 88888.00 2024-01-23 12:19:44.000 023 22470.82 139.52 41463.21 88888.00 2024-01-23 12:19:45.000 023 22470.86 139.48 41463.28 47547.03 2024-01-23 12:19:46.000 023 22470.82 139.42 41463.27 88888.00 2024-01-23 12:19:47.000 023 22470.73 139.40 41463.21 88888.00 2024-01-23 12:19:48.000 023 22470.65 139.37 41463.14 88888.00 2024-01-23 12:19:49.000 023 22470.68 139.28 41463.12 88888.00 2024-01-23 12:19:50.000 023 22470.82 139.21 41463.18 47547.12 2024-01-23 12:19:51.000 023 22470.93 139.24 41463.19 88888.00 2024-01-23 12:19:52.000 023 22470.92 139.31 41463.12 88888.00 2024-01-23 12:19:53.000 023 22470.88 139.36 41463.04 88888.00 2024-01-23 12:19:54.000 023 22470.92 139.40 41463.04 88888.00 2024-01-23 12:19:55.000 023 22470.98 139.42 41463.03 47547.12 2024-01-23 12:19:56.000 023 22471.00 139.42 41463.01 88888.00 2024-01-23 12:19:57.000 023 22471.02 139.46 41463.07 88888.00 2024-01-23 12:19:58.000 023 22471.09 139.53 41463.16 88888.00 2024-01-23 12:19:59.000 023 22471.11 139.58 41463.11 88888.00 2024-01-23 12:20:00.000 023 22471.07 139.56 41462.96 47547.06 2024-01-23 12:20:01.000 023 22471.02 139.51 41462.85 88888.00 2024-01-23 12:20:02.000 023 22471.02 139.50 41462.89 88888.00 2024-01-23 12:20:03.000 023 22471.05 139.51 41462.98 88888.00 2024-01-23 12:20:04.000 023 22471.04 139.51 41462.97 88888.00 2024-01-23 12:20:05.000 023 22470.97 139.53 41462.94 47547.08 2024-01-23 12:20:06.000 023 22470.95 139.57 41462.99 88888.00 2024-01-23 12:20:07.000 023 22471.01 139.62 41463.02 88888.00 2024-01-23 12:20:08.000 023 22471.06 139.60 41463.00 88888.00 2024-01-23 12:20:09.000 023 22471.06 139.55 41462.98 88888.00 2024-01-23 12:20:10.000 023 22471.05 139.52 41462.99 47547.13 2024-01-23 12:20:11.000 023 22471.04 139.50 41462.95 88888.00 2024-01-23 12:20:12.000 023 22471.02 139.49 41462.85 88888.00 2024-01-23 12:20:13.000 023 22471.00 139.49 41462.77 88888.00 2024-01-23 12:20:14.000 023 22470.96 139.46 41462.74 88888.00 2024-01-23 12:20:15.000 023 22470.94 139.40 41462.79 47547.16 2024-01-23 12:20:16.000 023 22470.98 139.36 41462.88 88888.00 2024-01-23 12:20:17.000 023 22471.06 139.37 41462.92 88888.00 2024-01-23 12:20:18.000 023 22471.13 139.38 41462.89 88888.00 2024-01-23 12:20:19.000 023 22471.18 139.37 41462.89 88888.00 2024-01-23 12:20:20.000 023 22471.18 139.39 41462.98 47547.16 2024-01-23 12:20:21.000 023 22471.13 139.43 41463.12 88888.00 2024-01-23 12:20:22.000 023 22471.06 139.45 41463.19 88888.00 2024-01-23 12:20:23.000 023 22470.98 139.45 41463.16 88888.00 2024-01-23 12:20:24.000 023 22470.91 139.45 41463.08 88888.00 2024-01-23 12:20:25.000 023 22470.85 139.45 41463.08 47547.10 2024-01-23 12:20:26.000 023 22470.86 139.45 41463.12 88888.00 2024-01-23 12:20:27.000 023 22470.90 139.50 41463.11 88888.00 2024-01-23 12:20:28.000 023 22470.94 139.54 41463.12 88888.00 2024-01-23 12:20:29.000 023 22470.94 139.53 41463.15 88888.00 2024-01-23 12:20:30.000 023 22470.91 139.48 41463.13 47547.05 2024-01-23 12:20:31.000 023 22470.91 139.51 41463.10 88888.00 2024-01-23 12:20:32.000 023 22470.92 139.60 41463.11 88888.00 2024-01-23 12:20:33.000 023 22470.93 139.63 41463.11 88888.00 2024-01-23 12:20:34.000 023 22470.95 139.60 41463.09 88888.00 2024-01-23 12:20:35.000 023 22470.95 139.58 41463.04 47547.10 2024-01-23 12:20:36.000 023 22470.93 139.53 41462.96 88888.00 2024-01-23 12:20:37.000 023 22470.94 139.51 41462.94 88888.00 2024-01-23 12:20:38.000 023 22470.98 139.53 41462.97 88888.00 2024-01-23 12:20:39.000 023 22471.01 139.53 41462.97 88888.00 2024-01-23 12:20:40.000 023 22471.03 139.50 41462.98 47547.20 2024-01-23 12:20:41.000 023 22471.10 139.50 41463.03 88888.00 2024-01-23 12:20:42.000 023 22471.19 139.53 41463.07 88888.00 2024-01-23 12:20:43.000 023 22471.28 139.54 41463.07 88888.00 2024-01-23 12:20:44.000 023 22471.32 139.51 41463.02 88888.00 2024-01-23 12:20:45.000 023 22471.32 139.47 41462.94 47547.23 2024-01-23 12:20:46.000 023 22471.33 139.44 41462.89 88888.00 2024-01-23 12:20:47.000 023 22471.36 139.43 41462.88 88888.00 2024-01-23 12:20:48.000 023 22471.34 139.39 41462.88 88888.00 2024-01-23 12:20:49.000 023 22471.25 139.32 41462.93 88888.00 2024-01-23 12:20:50.000 023 22471.19 139.25 41462.99 47547.21 2024-01-23 12:20:51.000 023 22471.19 139.28 41463.02 88888.00 2024-01-23 12:20:52.000 023 22471.21 139.36 41463.02 88888.00 2024-01-23 12:20:53.000 023 22471.19 139.35 41463.02 88888.00 2024-01-23 12:20:54.000 023 22471.18 139.30 41463.07 88888.00 2024-01-23 12:20:55.000 023 22471.20 139.28 41463.14 47547.20 2024-01-23 12:20:56.000 023 22471.21 139.25 41463.16 88888.00 2024-01-23 12:20:57.000 023 22471.22 139.24 41463.15 88888.00 2024-01-23 12:20:58.000 023 22471.16 139.24 41463.07 88888.00 2024-01-23 12:20:59.000 023 22471.10 139.21 41462.95 88888.00 2024-01-23 12:21:00.000 023 22471.12 139.22 41462.90 47547.21 2024-01-23 12:21:01.000 023 22471.17 139.27 41462.94 88888.00 2024-01-23 12:21:02.000 023 22471.20 139.32 41463.02 88888.00 2024-01-23 12:21:03.000 023 22471.22 139.33 41463.06 88888.00 2024-01-23 12:21:04.000 023 22471.21 139.32 41463.03 88888.00 2024-01-23 12:21:05.000 023 22471.19 139.28 41462.96 47547.25 2024-01-23 12:21:06.000 023 22471.25 139.27 41462.93 88888.00 2024-01-23 12:21:07.000 023 22471.34 139.31 41462.98 88888.00 2024-01-23 12:21:08.000 023 22471.41 139.36 41463.08 88888.00 2024-01-23 12:21:09.000 023 22471.46 139.37 41463.15 88888.00 2024-01-23 12:21:10.000 023 22471.46 139.33 41463.12 47547.32 2024-01-23 12:21:11.000 023 22471.43 139.29 41463.02 88888.00 2024-01-23 12:21:12.000 023 22471.41 139.29 41462.92 88888.00 2024-01-23 12:21:13.000 023 22471.36 139.25 41462.87 88888.00 2024-01-23 12:21:14.000 023 22471.34 139.19 41462.89 88888.00 2024-01-23 12:21:15.000 023 22471.37 139.16 41462.94 47547.35 2024-01-23 12:21:16.000 023 22471.42 139.19 41462.96 88888.00 2024-01-23 12:21:17.000 023 22471.48 139.27 41463.01 88888.00 2024-01-23 12:21:18.000 023 22471.53 139.33 41463.09 88888.00 2024-01-23 12:21:19.000 023 22471.56 139.31 41463.15 88888.00 2024-01-23 12:21:20.000 023 22471.55 139.27 41463.12 47547.28 2024-01-23 12:21:21.000 023 22471.54 139.26 41462.99 88888.00 2024-01-23 12:21:22.000 023 22471.54 139.30 41462.92 88888.00 2024-01-23 12:21:23.000 023 22471.53 139.33 41462.94 88888.00 2024-01-23 12:21:24.000 023 22471.48 139.33 41462.97 88888.00 2024-01-23 12:21:25.000 023 22471.44 139.29 41463.02 47547.27 2024-01-23 12:21:26.000 023 22471.44 139.30 41463.07 88888.00 2024-01-23 12:21:27.000 023 22471.41 139.33 41463.04 88888.00 2024-01-23 12:21:28.000 023 22471.35 139.29 41462.94 88888.00 2024-01-23 12:21:29.000 023 22471.36 139.21 41462.93 88888.00 2024-01-23 12:21:30.000 023 22471.40 139.15 41463.02 47547.27 2024-01-23 12:21:31.000 023 22471.42 139.12 41463.06 88888.00 2024-01-23 12:21:32.000 023 22471.40 139.12 41463.09 88888.00 2024-01-23 12:21:33.000 023 22471.38 139.14 41463.18 88888.00 2024-01-23 12:21:34.000 023 22471.38 139.14 41463.24 88888.00 2024-01-23 12:21:35.000 023 22471.42 139.11 41463.16 47547.31 2024-01-23 12:21:36.000 023 22471.47 139.13 41463.00 88888.00 2024-01-23 12:21:37.000 023 22471.47 139.18 41462.90 88888.00 2024-01-23 12:21:38.000 023 22471.48 139.20 41462.89 88888.00 2024-01-23 12:21:39.000 023 22471.55 139.21 41462.97 88888.00 2024-01-23 12:21:40.000 023 22471.64 139.20 41463.04 47547.36 2024-01-23 12:21:41.000 023 22471.67 139.19 41463.05 88888.00 2024-01-23 12:21:42.000 023 22471.67 139.25 41463.03 88888.00 2024-01-23 12:21:43.000 023 22471.65 139.35 41462.99 88888.00 2024-01-23 12:21:44.000 023 22471.62 139.38 41462.94 88888.00 2024-01-23 12:21:45.000 023 22471.60 139.36 41462.90 47547.34 2024-01-23 12:21:46.000 023 22471.57 139.32 41462.86 88888.00 2024-01-23 12:21:47.000 023 22471.56 139.31 41462.86 88888.00 2024-01-23 12:21:48.000 023 22471.56 139.33 41462.90 88888.00 2024-01-23 12:21:49.000 023 22471.56 139.29 41462.93 88888.00 2024-01-23 12:21:50.000 023 22471.59 139.21 41462.93 47547.35 2024-01-23 12:21:51.000 023 22471.63 139.18 41462.88 88888.00 2024-01-23 12:21:52.000 023 22471.63 139.21 41462.82 88888.00 2024-01-23 12:21:53.000 023 22471.61 139.23 41462.83 88888.00 2024-01-23 12:21:54.000 023 22471.61 139.21 41462.90 88888.00 2024-01-23 12:21:55.000 023 22471.65 139.24 41462.98 47547.34 2024-01-23 12:21:56.000 023 22471.66 139.27 41463.01 88888.00 2024-01-23 12:21:57.000 023 22471.64 139.26 41462.98 88888.00 2024-01-23 12:21:58.000 023 22471.60 139.25 41462.93 88888.00 2024-01-23 12:21:59.000 023 22471.59 139.29 41462.89 88888.00 2024-01-23 12:22:00.000 023 22471.59 139.29 41462.90 47547.40 2024-01-23 12:22:01.000 023 22471.59 139.28 41462.89 88888.00 2024-01-23 12:22:02.000 023 22471.62 139.29 41462.89 88888.00 2024-01-23 12:22:03.000 023 22471.67 139.29 41462.94 88888.00 2024-01-23 12:22:04.000 023 22471.74 139.27 41462.98 88888.00 2024-01-23 12:22:05.000 023 22471.76 139.24 41462.95 47547.42 2024-01-23 12:22:06.000 023 22471.74 139.26 41462.88 88888.00 2024-01-23 12:22:07.000 023 22471.72 139.32 41462.91 88888.00 2024-01-23 12:22:08.000 023 22471.72 139.35 41462.99 88888.00 2024-01-23 12:22:09.000 023 22471.72 139.33 41463.02 88888.00 2024-01-23 12:22:10.000 023 22471.72 139.28 41463.01 47547.39 2024-01-23 12:22:11.000 023 22471.69 139.25 41462.97 88888.00 2024-01-23 12:22:12.000 023 22471.68 139.28 41462.94 88888.00 2024-01-23 12:22:13.000 023 22471.71 139.33 41462.96 88888.00 2024-01-23 12:22:14.000 023 22471.75 139.33 41462.98 88888.00 2024-01-23 12:22:15.000 023 22471.76 139.29 41462.99 47547.39 2024-01-23 12:22:16.000 023 22471.74 139.25 41462.98 88888.00 2024-01-23 12:22:17.000 023 22471.74 139.25 41462.99 88888.00 2024-01-23 12:22:18.000 023 22471.72 139.29 41463.02 88888.00 2024-01-23 12:22:19.000 023 22471.66 139.30 41463.03 88888.00 2024-01-23 12:22:20.000 023 22471.65 139.31 41463.00 47547.40 2024-01-23 12:22:21.000 023 22471.73 139.34 41462.98 88888.00 2024-01-23 12:22:22.000 023 22471.82 139.38 41462.98 88888.00 2024-01-23 12:22:23.000 023 22471.83 139.37 41462.99 88888.00 2024-01-23 12:22:24.000 023 22471.83 139.31 41463.01 88888.00 2024-01-23 12:22:25.000 023 22471.87 139.24 41463.05 47547.39 2024-01-23 12:22:26.000 023 22471.85 139.22 41463.05 88888.00 2024-01-23 12:22:27.000 023 22471.75 139.25 41462.97 88888.00 2024-01-23 12:22:28.000 023 22471.69 139.29 41462.91 88888.00 2024-01-23 12:22:29.000 023 22471.74 139.34 41462.94 88888.00 2024-01-23 12:22:30.000 023 22471.81 139.40 41463.01 47547.42 2024-01-23 12:22:31.000 023 22471.84 139.44 41463.06 88888.00 2024-01-23 12:22:32.000 023 22471.81 139.41 41463.07 88888.00 2024-01-23 12:22:33.000 023 22471.75 139.31 41463.02 88888.00 2024-01-23 12:22:34.000 023 22471.70 139.25 41462.95 88888.00 2024-01-23 12:22:35.000 023 22471.72 139.26 41462.91 47547.38 2024-01-23 12:22:36.000 023 22471.74 139.31 41462.89 88888.00 2024-01-23 12:22:37.000 023 22471.74 139.34 41462.89 88888.00 2024-01-23 12:22:38.000 023 22471.72 139.34 41462.91 88888.00 2024-01-23 12:22:39.000 023 22471.73 139.32 41462.94 88888.00 2024-01-23 12:22:40.000 023 22471.76 139.32 41463.01 47547.40 2024-01-23 12:22:41.000 023 22471.76 139.33 41463.06 88888.00 2024-01-23 12:22:42.000 023 22471.74 139.34 41463.02 88888.00 2024-01-23 12:22:43.000 023 22471.72 139.34 41463.00 88888.00 2024-01-23 12:22:44.000 023 22471.72 139.34 41463.11 88888.00 2024-01-23 12:22:45.000 023 22471.69 139.37 41463.21 47547.36 2024-01-23 12:22:46.000 023 22471.65 139.38 41463.22 88888.00 2024-01-23 12:22:47.000 023 22471.62 139.37 41463.17 88888.00 2024-01-23 12:22:48.000 023 22471.59 139.37 41463.09 88888.00 2024-01-23 12:22:49.000 023 22471.59 139.38 41463.02 88888.00 2024-01-23 12:22:50.000 023 22471.58 139.41 41463.09 47547.31 2024-01-23 12:22:51.000 023 22471.51 139.45 41463.23 88888.00 2024-01-23 12:22:52.000 023 22471.45 139.49 41463.30 88888.00 2024-01-23 12:22:53.000 023 22471.46 139.48 41463.30 88888.00 2024-01-23 12:22:54.000 023 22471.51 139.42 41463.20 88888.00 2024-01-23 12:22:55.000 023 22471.49 139.36 41463.06 47547.23 2024-01-23 12:22:56.000 023 22471.43 139.39 41463.01 88888.00 2024-01-23 12:22:57.000 023 22471.40 139.47 41463.03 88888.00 2024-01-23 12:22:58.000 023 22471.37 139.48 41462.96 88888.00 2024-01-23 12:22:59.000 023 22471.37 139.45 41462.89 88888.00 2024-01-23 12:23:00.000 023 22471.40 139.46 41462.89 47547.20 2024-01-23 12:23:01.000 023 22471.38 139.47 41462.86 88888.00 2024-01-23 12:23:02.000 023 22471.33 139.50 41462.87 88888.00 2024-01-23 12:23:03.000 023 22471.32 139.55 41462.94 88888.00 2024-01-23 12:23:04.000 023 22471.37 139.57 41462.99 88888.00 2024-01-23 12:23:05.000 023 22471.42 139.56 41462.99 47547.25 2024-01-23 12:23:06.000 023 22471.45 139.54 41462.97 88888.00 2024-01-23 12:23:07.000 023 22471.48 139.53 41462.98 88888.00 2024-01-23 12:23:08.000 023 22471.47 139.55 41463.01 88888.00 2024-01-23 12:23:09.000 023 22471.43 139.58 41463.00 88888.00 2024-01-23 12:23:10.000 023 22471.43 139.58 41463.04 47547.26 2024-01-23 12:23:11.000 023 22471.49 139.58 41463.11 88888.00 2024-01-23 12:23:12.000 023 22471.53 139.59 41463.09 88888.00 2024-01-23 12:23:13.000 023 22471.53 139.61 41463.05 88888.00 2024-01-23 12:23:14.000 023 22471.50 139.60 41463.05 88888.00 2024-01-23 12:23:15.000 023 22471.48 139.57 41463.05 47547.30 2024-01-23 12:23:16.000 023 22471.46 139.56 41463.04 88888.00 2024-01-23 12:23:17.000 023 22471.43 139.57 41463.06 88888.00 2024-01-23 12:23:18.000 023 22471.44 139.55 41463.10 88888.00 2024-01-23 12:23:19.000 023 22471.47 139.51 41463.12 88888.00 2024-01-23 12:23:20.000 023 22471.45 139.48 41463.15 47547.28 2024-01-23 12:23:21.000 023 22471.41 139.46 41463.20 88888.00 2024-01-23 12:23:22.000 023 22471.37 139.49 41463.27 88888.00 2024-01-23 12:23:23.000 023 22471.34 139.52 41463.27 88888.00 2024-01-23 12:23:24.000 023 22471.32 139.52 41463.18 88888.00 2024-01-23 12:23:25.000 023 22471.34 139.49 41463.14 47547.29 2024-01-23 12:23:26.000 023 22471.38 139.46 41463.14 88888.00 2024-01-23 12:23:27.000 023 22471.42 139.42 41463.15 88888.00 2024-01-23 12:23:28.000 023 22471.44 139.38 41463.20 88888.00 2024-01-23 12:23:29.000 023 22471.43 139.36 41463.22 88888.00 2024-01-23 12:23:30.000 023 22471.41 139.36 41463.19 47547.28 2024-01-23 12:23:31.000 023 22471.43 139.36 41463.17 88888.00 2024-01-23 12:23:32.000 023 22471.44 139.36 41463.16 88888.00 2024-01-23 12:23:33.000 023 22471.43 139.36 41463.16 88888.00 2024-01-23 12:23:34.000 023 22471.42 139.34 41463.18 88888.00 2024-01-23 12:23:35.000 023 22471.44 139.33 41463.21 47547.32 2024-01-23 12:23:36.000 023 22471.44 139.32 41463.21 88888.00 2024-01-23 12:23:37.000 023 22471.41 139.31 41463.18 88888.00 2024-01-23 12:23:38.000 023 22471.44 139.30 41463.16 88888.00 2024-01-23 12:23:39.000 023 22471.51 139.30 41463.18 88888.00 2024-01-23 12:23:40.000 023 22471.53 139.25 41463.18 47547.33 2024-01-23 12:23:41.000 023 22471.52 139.22 41463.19 88888.00 2024-01-23 12:23:42.000 023 22471.50 139.25 41463.22 88888.00 2024-01-23 12:23:43.000 023 22471.46 139.26 41463.22 88888.00 2024-01-23 12:23:44.000 023 22471.42 139.23 41463.14 88888.00 2024-01-23 12:23:45.000 023 22471.42 139.22 41463.06 47547.28 2024-01-23 12:23:46.000 023 22471.44 139.20 41463.04 88888.00 2024-01-23 12:23:47.000 023 22471.44 139.18 41463.03 88888.00 2024-01-23 12:23:48.000 023 22471.44 139.17 41463.05 88888.00 2024-01-23 12:23:49.000 023 22471.49 139.19 41463.08 88888.00 2024-01-23 12:23:50.000 023 22471.50 139.20 41463.07 47547.28 2024-01-23 12:23:51.000 023 22471.42 139.19 41463.06 88888.00 2024-01-23 12:23:52.000 023 22471.33 139.19 41463.06 88888.00 2024-01-23 12:23:53.000 023 22471.29 139.19 41463.11 88888.00 2024-01-23 12:23:54.000 023 22471.30 139.23 41463.16 88888.00 2024-01-23 12:23:55.000 023 22471.34 139.31 41463.21 47547.26 2024-01-23 12:23:56.000 023 22471.39 139.39 41463.22 88888.00 2024-01-23 12:23:57.000 023 22471.44 139.40 41463.23 88888.00 2024-01-23 12:23:58.000 023 22471.43 139.32 41463.22 88888.00 2024-01-23 12:23:59.000 023 22471.33 139.26 41463.18 88888.00 2024-01-23 12:24:00.000 023 22471.27 139.25 41463.08 47547.20 2024-01-23 12:24:01.000 023 22471.31 139.23 41462.97 88888.00 2024-01-23 12:24:02.000 023 22471.35 139.24 41462.93 88888.00 2024-01-23 12:24:03.000 023 22471.37 139.31 41462.96 88888.00 2024-01-23 12:24:04.000 023 22471.38 139.39 41462.95 88888.00 2024-01-23 12:24:05.000 023 22471.40 139.42 41462.98 47547.21 2024-01-23 12:24:06.000 023 22471.41 139.45 41463.03 88888.00 2024-01-23 12:24:07.000 023 22471.41 139.48 41463.03 88888.00 2024-01-23 12:24:08.000 023 22471.39 139.50 41463.03 88888.00 2024-01-23 12:24:09.000 023 22471.37 139.52 41463.00 88888.00 2024-01-23 12:24:10.000 023 22471.34 139.49 41462.89 47547.16 2024-01-23 12:24:11.000 023 22471.32 139.48 41462.84 88888.00 2024-01-23 12:24:12.000 023 22471.33 139.51 41462.92 88888.00 2024-01-23 12:24:13.000 023 22471.34 139.55 41463.00 88888.00 2024-01-23 12:24:14.000 023 22471.34 139.56 41462.96 88888.00 2024-01-23 12:24:15.000 023 22471.28 139.53 41462.84 47547.09 2024-01-23 12:24:16.000 023 22471.19 139.50 41462.79 88888.00 2024-01-23 12:24:17.000 023 22471.15 139.49 41462.77 88888.00 2024-01-23 12:24:18.000 023 22471.18 139.55 41462.79 88888.00 2024-01-23 12:24:19.000 023 22471.22 139.65 41462.86 88888.00 2024-01-23 12:24:20.000 023 22471.23 139.72 41462.90 47547.11 2024-01-23 12:24:21.000 023 22471.26 139.76 41462.91 88888.00 2024-01-23 12:24:22.000 023 22471.30 139.77 41462.89 88888.00 2024-01-23 12:24:23.000 023 22471.32 139.75 41462.84 88888.00 2024-01-23 12:24:24.000 023 22471.32 139.69 41462.82 88888.00 2024-01-23 12:24:25.000 023 22471.31 139.67 41462.89 47547.12 2024-01-23 12:24:26.000 023 22471.31 139.71 41462.94 88888.00 2024-01-23 12:24:27.000 023 22471.32 139.76 41462.97 88888.00 2024-01-23 12:24:28.000 023 22471.32 139.80 41462.98 88888.00 2024-01-23 12:24:29.000 023 22471.32 139.80 41462.96 88888.00 2024-01-23 12:24:30.000 023 22471.34 139.77 41462.89 47547.13 2024-01-23 12:24:31.000 023 22471.36 139.78 41462.84 88888.00 2024-01-23 12:24:32.000 023 22471.42 139.81 41462.83 88888.00 2024-01-23 12:24:33.000 023 22471.49 139.85 41462.84 88888.00 2024-01-23 12:24:34.000 023 22471.52 139.87 41462.83 88888.00 2024-01-23 12:24:35.000 023 22471.53 139.87 41462.79 47547.23 2024-01-23 12:24:36.000 023 22471.58 139.87 41462.74 88888.00 2024-01-23 12:24:37.000 023 22471.65 139.87 41462.76 88888.00 2024-01-23 12:24:38.000 023 22471.70 139.91 41462.82 88888.00 2024-01-23 12:24:39.000 023 22471.75 139.96 41462.91 88888.00 2024-01-23 12:24:40.000 023 22471.78 139.97 41463.00 47547.27 2024-01-23 12:24:41.000 023 22471.79 139.95 41462.96 88888.00 2024-01-23 12:24:42.000 023 22471.82 139.92 41462.88 88888.00 2024-01-23 12:24:43.000 023 22471.87 139.90 41462.88 88888.00 2024-01-23 12:24:44.000 023 22471.92 139.89 41462.93 88888.00 2024-01-23 12:24:45.000 023 22471.92 139.90 41462.96 47547.33 2024-01-23 12:24:46.000 023 22471.88 139.89 41462.95 88888.00 2024-01-23 12:24:47.000 023 22471.89 139.89 41462.96 88888.00 2024-01-23 12:24:48.000 023 22471.95 139.87 41462.97 88888.00 2024-01-23 12:24:49.000 023 22471.98 139.79 41462.93 88888.00 2024-01-23 12:24:50.000 023 22471.94 139.65 41462.88 47547.36 2024-01-23 12:24:51.000 023 22471.87 139.53 41462.84 88888.00 2024-01-23 12:24:52.000 023 22471.79 139.50 41462.82 88888.00 2024-01-23 12:24:53.000 023 22471.72 139.49 41462.82 88888.00 2024-01-23 12:24:54.000 023 22471.64 139.45 41462.78 88888.00 2024-01-23 12:24:55.000 023 22471.57 139.42 41462.75 47547.33 2024-01-23 12:24:56.000 023 22471.55 139.38 41462.76 88888.00 2024-01-23 12:24:57.000 023 22471.56 139.34 41462.81 88888.00 2024-01-23 12:24:58.000 023 22471.58 139.36 41462.82 88888.00 2024-01-23 12:24:59.000 023 22471.57 139.39 41462.74 88888.00 2024-01-23 12:25:00.000 023 22471.55 139.40 41462.73 47547.32 2024-01-23 12:25:01.000 023 22471.57 139.41 41462.79 88888.00 2024-01-23 12:25:02.000 023 22471.62 139.45 41462.81 88888.00 2024-01-23 12:25:03.000 023 22471.62 139.50 41462.84 88888.00 2024-01-23 12:25:04.000 023 22471.60 139.52 41462.87 88888.00 2024-01-23 12:25:05.000 023 22471.58 139.48 41462.84 47547.36 2024-01-23 12:25:06.000 023 22471.60 139.44 41462.85 88888.00 2024-01-23 12:25:07.000 023 22471.64 139.43 41462.88 88888.00 2024-01-23 12:25:08.000 023 22471.69 139.43 41462.84 88888.00 2024-01-23 12:25:09.000 023 22471.77 139.48 41462.77 88888.00 2024-01-23 12:25:10.000 023 22471.81 139.53 41462.77 47547.40 2024-01-23 12:25:11.000 023 22471.79 139.55 41462.85 88888.00 2024-01-23 12:25:12.000 023 22471.74 139.59 41462.93 88888.00 2024-01-23 12:25:13.000 023 22471.68 139.59 41462.90 88888.00 2024-01-23 12:25:14.000 023 22471.66 139.53 41462.86 88888.00 2024-01-23 12:25:15.000 023 22471.69 139.49 41462.89 47547.33 2024-01-23 12:25:16.000 023 22471.69 139.48 41462.95 88888.00 2024-01-23 12:25:17.000 023 22471.68 139.50 41462.93 88888.00 2024-01-23 12:25:18.000 023 22471.65 139.53 41462.88 88888.00 2024-01-23 12:25:19.000 023 22471.58 139.54 41462.82 88888.00 2024-01-23 12:25:20.000 023 22471.53 139.56 41462.78 47547.34 2024-01-23 12:25:21.000 023 22471.58 139.57 41462.83 88888.00 2024-01-23 12:25:22.000 023 22471.66 139.52 41462.91 88888.00 2024-01-23 12:25:23.000 023 22471.67 139.46 41462.95 88888.00 2024-01-23 12:25:24.000 023 22471.63 139.47 41462.95 88888.00 2024-01-23 12:25:25.000 023 22471.64 139.56 41462.97 47547.35 2024-01-23 12:25:26.000 023 22471.71 139.65 41462.99 88888.00 2024-01-23 12:25:27.000 023 22471.71 139.63 41462.94 88888.00 2024-01-23 12:25:28.000 023 22471.68 139.55 41462.87 88888.00 2024-01-23 12:25:29.000 023 22471.71 139.53 41462.91 88888.00 2024-01-23 12:25:30.000 023 22471.74 139.58 41463.01 47547.41 2024-01-23 12:25:31.000 023 22471.76 139.61 41463.07 88888.00 2024-01-23 12:25:32.000 023 22471.82 139.62 41463.02 88888.00 2024-01-23 12:25:33.000 023 22471.86 139.63 41462.93 88888.00 2024-01-23 12:25:34.000 023 22471.85 139.64 41462.94 88888.00 2024-01-23 12:25:35.000 023 22471.81 139.64 41463.01 47547.46 2024-01-23 12:25:36.000 023 22471.78 139.65 41463.05 88888.00 2024-01-23 12:25:37.000 023 22471.83 139.65 41463.04 88888.00 2024-01-23 12:25:38.000 023 22471.85 139.62 41462.98 88888.00 2024-01-23 12:25:39.000 023 22471.82 139.57 41462.96 88888.00 2024-01-23 12:25:40.000 023 22471.82 139.53 41462.99 47547.49 2024-01-23 12:25:41.000 023 22471.83 139.49 41463.04 88888.00 2024-01-23 12:25:42.000 023 22471.82 139.49 41463.12 88888.00 2024-01-23 12:25:43.000 023 22471.84 139.50 41463.14 88888.00 2024-01-23 12:25:44.000 023 22471.87 139.49 41463.02 88888.00 2024-01-23 12:25:45.000 023 22471.90 139.44 41462.96 47547.50 2024-01-23 12:25:46.000 023 22471.90 139.40 41462.95 88888.00 2024-01-23 12:25:47.000 023 22471.87 139.39 41462.89 88888.00 2024-01-23 12:25:48.000 023 22471.85 139.41 41462.89 88888.00 2024-01-23 12:25:49.000 023 22471.84 139.38 41462.91 88888.00 2024-01-23 12:25:50.000 023 22471.86 139.28 41462.83 47547.45 2024-01-23 12:25:51.000 023 22471.87 139.23 41462.77 88888.00 2024-01-23 12:25:52.000 023 22471.86 139.25 41462.84 88888.00 2024-01-23 12:25:53.000 023 22471.83 139.28 41462.89 88888.00 2024-01-23 12:25:54.000 023 22471.77 139.29 41462.84 88888.00 2024-01-23 12:25:55.000 023 22471.72 139.28 41462.73 47547.45 2024-01-23 12:25:56.000 023 22471.67 139.27 41462.65 88888.00 2024-01-23 12:25:57.000 023 22471.63 139.31 41462.69 88888.00 2024-01-23 12:25:58.000 023 22471.59 139.32 41462.84 88888.00 2024-01-23 12:25:59.000 023 22471.59 139.28 41462.95 88888.00 2024-01-23 12:26:00.000 023 22471.59 139.28 41462.93 47547.35 2024-01-23 12:26:01.000 023 22471.60 139.36 41462.87 88888.00 2024-01-23 12:26:02.000 023 22471.60 139.49 41462.88 88888.00 2024-01-23 12:26:03.000 023 22471.55 139.57 41462.88 88888.00 2024-01-23 12:26:04.000 023 22471.47 139.55 41462.80 88888.00 2024-01-23 12:26:05.000 023 22471.46 139.52 41462.73 47547.32 2024-01-23 12:26:06.000 023 22471.52 139.58 41462.76 88888.00 2024-01-23 12:26:07.000 023 22471.54 139.67 41462.81 88888.00 2024-01-23 12:26:08.000 023 22471.54 139.71 41462.82 88888.00 2024-01-23 12:26:09.000 023 22471.55 139.72 41462.82 88888.00 2024-01-23 12:26:10.000 023 22471.54 139.72 41462.76 47547.19 2024-01-23 12:26:11.000 023 22471.51 139.69 41462.62 88888.00 2024-01-23 12:26:12.000 023 22471.48 139.67 41462.57 88888.00 2024-01-23 12:26:13.000 023 22471.45 139.71 41462.61 88888.00 2024-01-23 12:26:14.000 023 22471.45 139.77 41462.65 88888.00 2024-01-23 12:26:15.000 023 22471.49 139.81 41462.74 47547.12 2024-01-23 12:26:16.000 023 22471.47 139.88 41462.88 88888.00 2024-01-23 12:26:17.000 023 22471.39 139.95 41462.93 88888.00 2024-01-23 12:26:18.000 023 22471.36 139.99 41462.91 88888.00 2024-01-23 12:26:19.000 023 22471.40 140.01 41462.92 88888.00 2024-01-23 12:26:20.000 023 22471.37 140.02 41462.89 47547.10 2024-01-23 12:26:21.000 023 22471.31 140.01 41462.81 88888.00 2024-01-23 12:26:22.000 023 22471.28 140.03 41462.76 88888.00 2024-01-23 12:26:23.000 023 22471.27 140.05 41462.82 88888.00 2024-01-23 12:26:24.000 023 22471.25 140.03 41462.88 88888.00 2024-01-23 12:26:25.000 023 22471.27 140.00 41462.88 47547.11 2024-01-23 12:26:26.000 023 22471.30 140.00 41462.89 88888.00 2024-01-23 12:26:27.000 023 22471.35 140.03 41462.93 88888.00 2024-01-23 12:26:28.000 023 22471.42 140.03 41462.89 88888.00 2024-01-23 12:26:29.000 023 22471.44 140.02 41462.79 88888.00 2024-01-23 12:26:30.000 023 22471.40 140.02 41462.74 47547.09 2024-01-23 12:26:31.000 023 22471.36 140.07 41462.73 88888.00 2024-01-23 12:26:32.000 023 22471.35 140.19 41462.80 88888.00 2024-01-23 12:26:33.000 023 22471.34 140.30 41462.91 88888.00 2024-01-23 12:26:34.000 023 22471.28 140.32 41462.96 88888.00 2024-01-23 12:26:35.000 023 22471.21 140.25 41462.96 47547.09 2024-01-23 12:26:36.000 023 22471.17 140.21 41463.00 88888.00 2024-01-23 12:26:37.000 023 22471.14 140.19 41463.02 88888.00 2024-01-23 12:26:38.000 023 22471.12 140.14 41462.96 88888.00 2024-01-23 12:26:39.000 023 22471.15 140.08 41462.89 88888.00 2024-01-23 12:26:40.000 023 22471.20 140.03 41462.91 47547.14 2024-01-23 12:26:41.000 023 22471.20 140.02 41462.94 88888.00 2024-01-23 12:26:42.000 023 22471.18 140.04 41462.96 88888.00 2024-01-23 12:26:43.000 023 22471.22 140.07 41463.01 88888.00 2024-01-23 12:26:44.000 023 22471.28 140.03 41463.07 88888.00 2024-01-23 12:26:45.000 023 22471.31 139.89 41463.04 47547.19 2024-01-23 12:26:46.000 023 22471.27 139.80 41462.97 88888.00 2024-01-23 12:26:47.000 023 22471.24 139.79 41462.93 88888.00 2024-01-23 12:26:48.000 023 22471.25 139.74 41462.87 88888.00 2024-01-23 12:26:49.000 023 22471.31 139.63 41462.82 88888.00 2024-01-23 12:26:50.000 023 22471.36 139.52 41462.85 47547.28 2024-01-23 12:26:51.000 023 22471.39 139.47 41462.90 88888.00 2024-01-23 12:26:52.000 023 22471.38 139.48 41462.93 88888.00 2024-01-23 12:26:53.000 023 22471.32 139.46 41462.89 88888.00 2024-01-23 12:26:54.000 023 22471.31 139.37 41462.83 88888.00 2024-01-23 12:26:55.000 023 22471.37 139.26 41462.82 47547.34 2024-01-23 12:26:56.000 023 22471.42 139.17 41462.93 88888.00 2024-01-23 12:26:57.000 023 22471.44 139.16 41463.06 88888.00 2024-01-23 12:26:58.000 023 22471.47 139.16 41463.12 88888.00 2024-01-23 12:26:59.000 023 22471.52 139.11 41463.07 88888.00 2024-01-23 12:27:00.000 023 22471.60 139.06 41462.98 47547.38 2024-01-23 12:27:01.000 023 22471.67 139.03 41462.86 88888.00 2024-01-23 12:27:02.000 023 22471.65 138.99 41462.79 88888.00 2024-01-23 12:27:03.000 023 22471.66 138.96 41462.77 88888.00 2024-01-23 12:27:04.000 023 22471.76 138.98 41462.81 88888.00 2024-01-23 12:27:05.000 023 22471.86 139.00 41462.86 47547.49 2024-01-23 12:27:06.000 023 22471.94 139.01 41462.88 88888.00 2024-01-23 12:27:07.000 023 22472.02 139.02 41462.88 88888.00 2024-01-23 12:27:08.000 023 22472.12 139.05 41462.83 88888.00 2024-01-23 12:27:09.000 023 22472.19 139.05 41462.77 88888.00 2024-01-23 12:27:10.000 023 22472.21 139.01 41462.71 47547.62 2024-01-23 12:27:11.000 023 22472.24 139.01 41462.68 88888.00 2024-01-23 12:27:12.000 023 22472.30 139.02 41462.68 88888.00 2024-01-23 12:27:13.000 023 22472.34 139.00 41462.73 88888.00 2024-01-23 12:27:14.000 023 22472.37 138.99 41462.82 88888.00 2024-01-23 12:27:15.000 023 22472.42 139.05 41462.85 47547.66 2024-01-23 12:27:16.000 023 22472.47 139.10 41462.78 88888.00 2024-01-23 12:27:17.000 023 22472.48 139.08 41462.67 88888.00 2024-01-23 12:27:18.000 023 22472.49 139.01 41462.64 88888.00 2024-01-23 12:27:19.000 023 22472.49 138.93 41462.67 88888.00 2024-01-23 12:27:20.000 023 22472.45 138.87 41462.73 47547.79 2024-01-23 12:27:21.000 023 22472.46 138.87 41462.81 88888.00 2024-01-23 12:27:22.000 023 22472.53 138.94 41462.91 88888.00 2024-01-23 12:27:23.000 023 22472.60 138.99 41462.98 88888.00 2024-01-23 12:27:24.000 023 22472.67 138.95 41463.01 88888.00 2024-01-23 12:27:25.000 023 22472.74 138.88 41463.00 47547.83 2024-01-23 12:27:26.000 023 22472.77 138.84 41462.90 88888.00 2024-01-23 12:27:27.000 023 22472.76 138.83 41462.79 88888.00 2024-01-23 12:27:28.000 023 22472.71 138.82 41462.74 88888.00 2024-01-23 12:27:29.000 023 22472.67 138.81 41462.77 88888.00 2024-01-23 12:27:30.000 023 22472.68 138.83 41462.80 47547.90 2024-01-23 12:27:31.000 023 22472.71 138.91 41462.81 88888.00 2024-01-23 12:27:32.000 023 22472.74 138.96 41462.82 88888.00 2024-01-23 12:27:33.000 023 22472.79 138.97 41462.82 88888.00 2024-01-23 12:27:34.000 023 22472.83 138.98 41462.74 88888.00 2024-01-23 12:27:35.000 023 22472.86 138.93 41462.64 47547.91 2024-01-23 12:27:36.000 023 22472.90 138.84 41462.61 88888.00 2024-01-23 12:27:37.000 023 22472.94 138.81 41462.65 88888.00 2024-01-23 12:27:38.000 023 22472.94 138.83 41462.68 88888.00 2024-01-23 12:27:39.000 023 22472.90 138.85 41462.75 88888.00 2024-01-23 12:27:40.000 023 22472.86 138.84 41462.86 47547.96 2024-01-23 12:27:41.000 023 22472.86 138.83 41462.90 88888.00 2024-01-23 12:27:42.000 023 22472.88 138.80 41462.82 88888.00 2024-01-23 12:27:43.000 023 22472.92 138.79 41462.74 88888.00 2024-01-23 12:27:44.000 023 22472.93 138.81 41462.73 88888.00 2024-01-23 12:27:45.000 023 22472.94 138.81 41462.81 47548.00 2024-01-23 12:27:46.000 023 22472.97 138.79 41462.88 88888.00 2024-01-23 12:27:47.000 023 22472.99 138.78 41462.88 88888.00 2024-01-23 12:27:48.000 023 22472.97 138.75 41462.86 88888.00 2024-01-23 12:27:49.000 023 22472.94 138.71 41462.87 88888.00 2024-01-23 12:27:50.000 023 22472.96 138.71 41462.94 47547.99 2024-01-23 12:27:51.000 023 22472.97 138.70 41463.00 88888.00 2024-01-23 12:27:52.000 023 22472.90 138.70 41463.02 88888.00 2024-01-23 12:27:53.000 023 22472.81 138.72 41463.01 88888.00 2024-01-23 12:27:54.000 023 22472.76 138.73 41462.99 88888.00 2024-01-23 12:27:55.000 023 22472.78 138.70 41462.97 47548.05 2024-01-23 12:27:56.000 023 22472.86 138.67 41462.93 88888.00 2024-01-23 12:27:57.000 023 22472.92 138.66 41462.94 88888.00 2024-01-23 12:27:58.000 023 22472.93 138.67 41463.02 88888.00 2024-01-23 12:27:59.000 023 22472.91 138.66 41463.06 88888.00 2024-01-23 12:28:00.000 023 22472.92 138.62 41462.98 47548.13 2024-01-23 12:28:01.000 023 22472.94 138.61 41462.96 88888.00 2024-01-23 12:28:02.000 023 22472.98 138.63 41463.07 88888.00 2024-01-23 12:28:03.000 023 22473.00 138.65 41463.18 88888.00 2024-01-23 12:28:04.000 023 22472.98 138.63 41463.14 88888.00 2024-01-23 12:28:05.000 023 22472.91 138.63 41463.07 47548.06 2024-01-23 12:28:06.000 023 22472.84 138.64 41463.11 88888.00 2024-01-23 12:28:07.000 023 22472.83 138.66 41463.21 88888.00 2024-01-23 12:28:08.000 023 22472.86 138.65 41463.27 88888.00 2024-01-23 12:28:09.000 023 22472.84 138.57 41463.22 88888.00 2024-01-23 12:28:10.000 023 22472.77 138.47 41463.21 47548.04 2024-01-23 12:28:11.000 023 22472.75 138.46 41463.27 88888.00 2024-01-23 12:28:12.000 023 22472.75 138.50 41463.26 88888.00 2024-01-23 12:28:13.000 023 22472.70 138.48 41463.20 88888.00 2024-01-23 12:28:14.000 023 22472.64 138.44 41463.24 88888.00 2024-01-23 12:28:15.000 023 22472.62 138.44 41463.31 47547.98 2024-01-23 12:28:16.000 023 22472.65 138.45 41463.26 88888.00 2024-01-23 12:28:17.000 023 22472.64 138.43 41463.13 88888.00 2024-01-23 12:28:18.000 023 22472.59 138.37 41463.07 88888.00 2024-01-23 12:28:19.000 023 22472.61 138.36 41463.15 88888.00 2024-01-23 12:28:20.000 023 22472.67 138.41 41463.26 47548.05 2024-01-23 12:28:21.000 023 22472.69 138.44 41463.31 88888.00 2024-01-23 12:28:22.000 023 22472.70 138.45 41463.31 88888.00 2024-01-23 12:28:23.000 023 22472.70 138.44 41463.27 88888.00 2024-01-23 12:28:24.000 023 22472.72 138.41 41463.21 88888.00 2024-01-23 12:28:25.000 023 22472.78 138.35 41463.15 47548.09 2024-01-23 12:28:26.000 023 22472.84 138.34 41463.12 88888.00 2024-01-23 12:28:27.000 023 22472.87 138.38 41463.16 88888.00 2024-01-23 12:28:28.000 023 22472.91 138.40 41463.25 88888.00 2024-01-23 12:28:29.000 023 22472.98 138.38 41463.34 88888.00 2024-01-23 12:28:30.000 023 22473.08 138.35 41463.34 47548.26 2024-01-23 12:28:31.000 023 22473.18 138.31 41463.25 88888.00 2024-01-23 12:28:32.000 023 22473.21 138.25 41463.14 88888.00 2024-01-23 12:28:33.000 023 22473.19 138.19 41463.09 88888.00 2024-01-23 12:28:34.000 023 22473.23 138.17 41463.08 88888.00 2024-01-23 12:28:35.000 023 22473.33 138.17 41463.14 47548.30 2024-01-23 12:28:36.000 023 22473.40 138.17 41463.17 88888.00 2024-01-23 12:28:37.000 023 22473.40 138.17 41463.13 88888.00 2024-01-23 12:28:38.000 023 22473.36 138.19 41463.07 88888.00 2024-01-23 12:28:39.000 023 22473.34 138.21 41463.01 88888.00 2024-01-23 12:28:40.000 023 22473.34 138.19 41462.98 47548.28 2024-01-23 12:28:41.000 023 22473.34 138.19 41463.01 88888.00 2024-01-23 12:28:42.000 023 22473.33 138.20 41463.00 88888.00 2024-01-23 12:28:43.000 023 22473.29 138.19 41462.95 88888.00 2024-01-23 12:28:44.000 023 22473.23 138.13 41462.97 88888.00 2024-01-23 12:28:45.000 023 22473.17 138.09 41463.06 47548.22 2024-01-23 12:28:46.000 023 22473.15 138.08 41463.12 88888.00 2024-01-23 12:28:47.000 023 22473.13 138.06 41463.09 88888.00 2024-01-23 12:28:48.000 023 22473.10 138.02 41463.06 88888.00 2024-01-23 12:28:49.000 023 22473.08 137.99 41463.01 88888.00 2024-01-23 12:28:50.000 023 22473.05 137.96 41462.89 47548.14 2024-01-23 12:28:51.000 023 22473.05 137.96 41462.86 88888.00 2024-01-23 12:28:52.000 023 22473.09 138.02 41462.91 88888.00 2024-01-23 12:28:53.000 023 22473.09 138.05 41462.93 88888.00 2024-01-23 12:28:54.000 023 22473.03 138.02 41462.89 88888.00 2024-01-23 12:28:55.000 023 22472.98 138.00 41462.85 47548.13 2024-01-23 12:28:56.000 023 22472.98 138.04 41462.82 88888.00 2024-01-23 12:28:57.000 023 22473.00 138.10 41462.88 88888.00 2024-01-23 12:28:58.000 023 22472.97 138.15 41462.97 88888.00 2024-01-23 12:28:59.000 023 22472.93 138.17 41462.97 88888.00 2024-01-23 12:29:00.000 023 22472.93 138.15 41462.91 47548.08 2024-01-23 12:29:01.000 023 22472.99 138.16 41462.90 88888.00 2024-01-23 12:29:02.000 023 22473.05 138.23 41462.96 88888.00 2024-01-23 12:29:03.000 023 22473.07 138.29 41463.01 88888.00 2024-01-23 12:29:04.000 023 22473.02 138.32 41463.00 88888.00 2024-01-23 12:29:05.000 023 22472.94 138.34 41462.95 47547.98 2024-01-23 12:29:06.000 023 22472.86 138.35 41462.91 88888.00 2024-01-23 12:29:07.000 023 22472.80 138.35 41462.91 88888.00 2024-01-23 12:29:08.000 023 22472.75 138.37 41462.98 88888.00 2024-01-23 12:29:09.000 023 22472.70 138.37 41463.00 88888.00 2024-01-23 12:29:10.000 023 22472.66 138.35 41462.92 47548.01 2024-01-23 12:29:11.000 023 22472.66 138.37 41462.83 88888.00 2024-01-23 12:29:12.000 023 22472.66 138.39 41462.83 88888.00 2024-01-23 12:29:13.000 023 22472.72 138.36 41462.90 88888.00 2024-01-23 12:29:14.000 023 22472.80 138.31 41462.96 88888.00 2024-01-23 12:29:15.000 023 22472.78 138.25 41462.95 47547.92 2024-01-23 12:29:16.000 023 22472.68 138.23 41462.98 88888.00 2024-01-23 12:29:17.000 023 22472.65 138.25 41463.07 88888.00 2024-01-23 12:29:18.000 023 22472.69 138.30 41463.17 88888.00 2024-01-23 12:29:19.000 023 22472.70 138.35 41463.21 88888.00 2024-01-23 12:29:20.000 023 22472.71 138.35 41463.18 47547.98 2024-01-23 12:29:21.000 023 22472.73 138.32 41463.11 88888.00 2024-01-23 12:29:22.000 023 22472.72 138.33 41463.02 88888.00 2024-01-23 12:29:23.000 023 22472.72 138.33 41462.97 88888.00 2024-01-23 12:29:24.000 023 22472.76 138.29 41462.97 88888.00 2024-01-23 12:29:25.000 023 22472.81 138.30 41463.02 47547.98 2024-01-23 12:29:26.000 023 22472.86 138.32 41463.08 88888.00 2024-01-23 12:29:27.000 023 22472.87 138.36 41463.10 88888.00 2024-01-23 12:29:28.000 023 22472.86 138.43 41463.07 88888.00 2024-01-23 12:29:29.000 023 22472.84 138.47 41463.02 88888.00 2024-01-23 12:29:30.000 023 22472.79 138.44 41463.00 47547.93 2024-01-23 12:29:31.000 023 22472.73 138.40 41463.00 88888.00 2024-01-23 12:29:32.000 023 22472.65 138.39 41463.00 88888.00 2024-01-23 12:29:33.000 023 22472.56 138.41 41462.98 88888.00 2024-01-23 12:29:34.000 023 22472.48 138.45 41462.91 88888.00 2024-01-23 12:29:35.000 023 22472.38 138.47 41462.84 47547.79 2024-01-23 12:29:36.000 023 22472.27 138.52 41462.79 88888.00 2024-01-23 12:29:37.000 023 22472.24 138.58 41462.75 88888.00 2024-01-23 12:29:38.000 023 22472.28 138.63 41462.75 88888.00 2024-01-23 12:29:39.000 023 22472.30 138.68 41462.81 88888.00 2024-01-23 12:29:40.000 023 22472.19 138.73 41462.83 47547.68 2024-01-23 12:29:41.000 023 22472.06 138.76 41462.79 88888.00 2024-01-23 12:29:42.000 023 22472.01 138.76 41462.76 88888.00 2024-01-23 12:29:43.000 023 22472.02 138.78 41462.78 88888.00 2024-01-23 12:29:44.000 023 22472.04 138.82 41462.81 88888.00 2024-01-23 12:29:45.000 023 22472.08 138.83 41462.84 47547.73 2024-01-23 12:29:46.000 023 22472.12 138.81 41462.84 88888.00 2024-01-23 12:29:47.000 023 22472.15 138.82 41462.81 88888.00 2024-01-23 12:29:48.000 023 22472.19 138.85 41462.78 88888.00 2024-01-23 12:29:49.000 023 22472.25 138.85 41462.82 88888.00 2024-01-23 12:29:50.000 023 22472.32 138.80 41462.86 47547.76 2024-01-23 12:29:51.000 023 22472.33 138.78 41462.86 88888.00 2024-01-23 12:29:52.000 023 22472.32 138.83 41462.87 88888.00 2024-01-23 12:29:53.000 023 22472.36 138.87 41462.92 88888.00 2024-01-23 12:29:54.000 023 22472.42 138.84 41462.92 88888.00 2024-01-23 12:29:55.000 023 22472.42 138.79 41462.86 47547.82 2024-01-23 12:29:56.000 023 22472.39 138.76 41462.76 88888.00 2024-01-23 12:29:57.000 023 22472.38 138.71 41462.66 88888.00 2024-01-23 12:29:58.000 023 22472.40 138.67 41462.65 88888.00 2024-01-23 12:29:59.000 023 22472.44 138.66 41462.70 88888.00 2024-01-23 12:30:00.000 023 22472.52 138.65 41462.75 47547.82 2024-01-23 12:30:01.000 023 22472.58 138.63 41462.86 88888.00 2024-01-23 12:30:02.000 023 22472.58 138.65 41462.97 88888.00 2024-01-23 12:30:03.000 023 22472.52 138.66 41462.96 88888.00 2024-01-23 12:30:04.000 023 22472.56 138.61 41462.89 88888.00 2024-01-23 12:30:05.000 023 22472.64 138.56 41462.85 47547.90 2024-01-23 12:30:06.000 023 22472.63 138.51 41462.78 88888.00 2024-01-23 12:30:07.000 023 22472.58 138.47 41462.68 88888.00 2024-01-23 12:30:08.000 023 22472.59 138.47 41462.66 88888.00 2024-01-23 12:30:09.000 023 22472.62 138.48 41462.74 88888.00 2024-01-23 12:30:10.000 023 22472.61 138.49 41462.83 47547.98 2024-01-23 12:30:11.000 023 22472.61 138.49 41462.87 88888.00 2024-01-23 12:30:12.000 023 22472.67 138.47 41462.84 88888.00 2024-01-23 12:30:13.000 023 22472.74 138.39 41462.79 88888.00 2024-01-23 12:30:14.000 023 22472.72 138.28 41462.73 88888.00 2024-01-23 12:30:15.000 023 22472.63 138.23 41462.77 47547.94 2024-01-23 12:30:16.000 023 22472.61 138.26 41462.82 88888.00 2024-01-23 12:30:17.000 023 22472.67 138.31 41462.80 88888.00 2024-01-23 12:30:18.000 023 22472.67 138.32 41462.76 88888.00 2024-01-23 12:30:19.000 023 22472.57 138.30 41462.71 88888.00 2024-01-23 12:30:20.000 023 22472.47 138.31 41462.73 47547.94 2024-01-23 12:30:21.000 023 22472.48 138.39 41462.79 88888.00 2024-01-23 12:30:22.000 023 22472.51 138.46 41462.79 88888.00 2024-01-23 12:30:23.000 023 22472.50 138.47 41462.78 88888.00 2024-01-23 12:30:24.000 023 22472.45 138.44 41462.77 88888.00 2024-01-23 12:30:25.000 023 22472.39 138.44 41462.73 47547.76 2024-01-23 12:30:26.000 023 22472.35 138.48 41462.77 88888.00 2024-01-23 12:30:27.000 023 22472.28 138.52 41462.82 88888.00 2024-01-23 12:30:28.000 023 22472.24 138.57 41462.80 88888.00 2024-01-23 12:30:29.000 023 22472.26 138.58 41462.74 88888.00 2024-01-23 12:30:30.000 023 22472.28 138.49 41462.68 47547.74 2024-01-23 12:30:31.000 023 22472.26 138.45 41462.68 88888.00 2024-01-23 12:30:32.000 023 22472.22 138.50 41462.73 88888.00 2024-01-23 12:30:33.000 023 22472.21 138.54 41462.79 88888.00 2024-01-23 12:30:34.000 023 22472.25 138.56 41462.81 88888.00 2024-01-23 12:30:35.000 023 22472.31 138.57 41462.79 47547.75 2024-01-23 12:30:36.000 023 22472.38 138.57 41462.75 88888.00 2024-01-23 12:30:37.000 023 22472.44 138.57 41462.73 88888.00 2024-01-23 12:30:38.000 023 22472.42 138.62 41462.77 88888.00 2024-01-23 12:30:39.000 023 22472.38 138.65 41462.82 88888.00 2024-01-23 12:30:40.000 023 22472.42 138.67 41462.85 47547.76 2024-01-23 12:30:41.000 023 22472.49 138.70 41462.88 88888.00 2024-01-23 12:30:42.000 023 22472.50 138.71 41462.85 88888.00 2024-01-23 12:30:43.000 023 22472.46 138.72 41462.81 88888.00 2024-01-23 12:30:44.000 023 22472.46 138.76 41462.85 88888.00 2024-01-23 12:30:45.000 023 22472.48 138.81 41462.91 47547.77 2024-01-23 12:30:46.000 023 22472.49 138.84 41462.91 88888.00 2024-01-23 12:30:47.000 023 22472.49 138.86 41462.91 88888.00 2024-01-23 12:30:48.000 023 22472.44 138.88 41462.87 88888.00 2024-01-23 12:30:49.000 023 22472.38 138.89 41462.79 88888.00 2024-01-23 12:30:50.000 023 22472.40 138.91 41462.74 47547.76 2024-01-23 12:30:51.000 023 22472.46 138.92 41462.71 88888.00 2024-01-23 12:30:52.000 023 22472.47 138.89 41462.66 88888.00 2024-01-23 12:30:53.000 023 22472.43 138.87 41462.64 88888.00 2024-01-23 12:30:54.000 023 22472.40 138.92 41462.66 88888.00 2024-01-23 12:30:55.000 023 22472.38 138.99 41462.69 47547.74 2024-01-23 12:30:56.000 023 22472.36 139.03 41462.77 88888.00 2024-01-23 12:30:57.000 023 22472.34 139.03 41462.82 88888.00 2024-01-23 12:30:58.000 023 22472.35 139.02 41462.76 88888.00 2024-01-23 12:30:59.000 023 22472.37 139.04 41462.68 88888.00 2024-01-23 12:31:00.000 023 22472.34 139.03 41462.69 47547.73 2024-01-23 12:31:01.000 023 22472.29 139.00 41462.77 88888.00 2024-01-23 12:31:02.000 023 22472.29 139.00 41462.84 88888.00 2024-01-23 12:31:03.000 023 22472.31 138.98 41462.82 88888.00 2024-01-23 12:31:04.000 023 22472.31 138.93 41462.79 88888.00 2024-01-23 12:31:05.000 023 22472.31 138.90 41462.81 47547.70 2024-01-23 12:31:06.000 023 22472.30 138.90 41462.84 88888.00 2024-01-23 12:31:07.000 023 22472.30 138.90 41462.80 88888.00 2024-01-23 12:31:08.000 023 22472.27 138.90 41462.73 88888.00 2024-01-23 12:31:09.000 023 22472.25 138.89 41462.74 88888.00 2024-01-23 12:31:10.000 023 22472.29 138.89 41462.79 47547.73 2024-01-23 12:31:11.000 023 22472.35 138.88 41462.79 88888.00 2024-01-23 12:31:12.000 023 22472.36 138.88 41462.77 88888.00 2024-01-23 12:31:13.000 023 22472.33 138.92 41462.77 88888.00 2024-01-23 12:31:14.000 023 22472.34 138.98 41462.76 88888.00 2024-01-23 12:31:15.000 023 22472.41 138.97 41462.75 47547.73 2024-01-23 12:31:16.000 023 22472.46 138.94 41462.78 88888.00 2024-01-23 12:31:17.000 023 22472.46 138.91 41462.79 88888.00 2024-01-23 12:31:18.000 023 22472.45 138.87 41462.77 88888.00 2024-01-23 12:31:19.000 023 22472.42 138.85 41462.76 88888.00 2024-01-23 12:31:20.000 023 22472.38 138.82 41462.74 47547.76 2024-01-23 12:31:21.000 023 22472.40 138.80 41462.69 88888.00 2024-01-23 12:31:22.000 023 22472.43 138.80 41462.64 88888.00 2024-01-23 12:31:23.000 023 22472.42 138.78 41462.61 88888.00 2024-01-23 12:31:24.000 023 22472.46 138.77 41462.61 88888.00 2024-01-23 12:31:25.000 023 22472.58 138.79 41462.66 47547.83 2024-01-23 12:31:26.000 023 22472.71 138.83 41462.70 88888.00 2024-01-23 12:31:27.000 023 22472.76 138.89 41462.70 88888.00 2024-01-23 12:31:28.000 023 22472.74 138.93 41462.72 88888.00 2024-01-23 12:31:29.000 023 22472.73 138.91 41462.74 88888.00 2024-01-23 12:31:30.000 023 22472.75 138.84 41462.71 47547.81 2024-01-23 12:31:31.000 023 22472.74 138.79 41462.66 88888.00 2024-01-23 12:31:32.000 023 22472.67 138.77 41462.68 88888.00 2024-01-23 12:31:33.000 023 22472.64 138.75 41462.74 88888.00 2024-01-23 12:31:34.000 023 22472.64 138.72 41462.81 88888.00 2024-01-23 12:31:35.000 023 22472.60 138.68 41462.84 47547.80 2024-01-23 12:31:36.000 023 22472.56 138.70 41462.81 88888.00 2024-01-23 12:31:37.000 023 22472.48 138.74 41462.73 88888.00 2024-01-23 12:31:38.000 023 22472.42 138.68 41462.68 88888.00 2024-01-23 12:31:39.000 023 22472.45 138.60 41462.68 88888.00 2024-01-23 12:31:40.000 023 22472.54 138.60 41462.75 47547.82 2024-01-23 12:31:41.000 023 22472.55 138.64 41462.81 88888.00 2024-01-23 12:31:42.000 023 22472.51 138.68 41462.85 88888.00 2024-01-23 12:31:43.000 023 22472.52 138.71 41462.87 88888.00 2024-01-23 12:31:44.000 023 22472.59 138.71 41462.83 88888.00 2024-01-23 12:31:45.000 023 22472.64 138.67 41462.77 47547.86 2024-01-23 12:31:46.000 023 22472.66 138.65 41462.76 88888.00 2024-01-23 12:31:47.000 023 22472.69 138.69 41462.74 88888.00 2024-01-23 12:31:48.000 023 22472.74 138.73 41462.68 88888.00 2024-01-23 12:31:49.000 023 22472.81 138.74 41462.66 88888.00 2024-01-23 12:31:50.000 023 22472.89 138.73 41462.69 47548.02 2024-01-23 12:31:51.000 023 22472.95 138.71 41462.69 88888.00 2024-01-23 12:31:52.000 023 22472.97 138.68 41462.66 88888.00 2024-01-23 12:31:53.000 023 22472.95 138.62 41462.62 88888.00 2024-01-23 12:31:54.000 023 22472.94 138.59 41462.64 88888.00 2024-01-23 12:31:55.000 023 22472.94 138.59 41462.69 47548.07 2024-01-23 12:31:56.000 023 22472.92 138.59 41462.68 88888.00 2024-01-23 12:31:57.000 023 22472.90 138.56 41462.59 88888.00 2024-01-23 12:31:58.000 023 22472.90 138.50 41462.54 88888.00 2024-01-23 12:31:59.000 023 22472.93 138.48 41462.59 88888.00 2024-01-23 12:32:00.000 023 22472.94 138.53 41462.68 47547.98 2024-01-23 12:32:01.000 023 22472.92 138.59 41462.74 88888.00 2024-01-23 12:32:02.000 023 22472.88 138.63 41462.73 88888.00 2024-01-23 12:32:03.000 023 22472.82 138.64 41462.72 88888.00 2024-01-23 12:32:04.000 023 22472.76 138.62 41462.72 88888.00 2024-01-23 12:32:05.000 023 22472.71 138.62 41462.72 47547.95 2024-01-23 12:32:06.000 023 22472.69 138.68 41462.71 88888.00 2024-01-23 12:32:07.000 023 22472.69 138.75 41462.69 88888.00 2024-01-23 12:32:08.000 023 22472.71 138.76 41462.63 88888.00 2024-01-23 12:32:09.000 023 22472.69 138.73 41462.54 88888.00 2024-01-23 12:32:10.000 023 22472.69 138.72 41462.45 47547.98 2024-01-23 12:32:11.000 023 22472.72 138.75 41462.44 88888.00 2024-01-23 12:32:12.000 023 22472.82 138.80 41462.54 88888.00 2024-01-23 12:32:13.000 023 22472.96 138.83 41462.64 88888.00 2024-01-23 12:32:14.000 023 22473.00 138.79 41462.66 88888.00 2024-01-23 12:32:15.000 023 22472.97 138.73 41462.62 47548.07 2024-01-23 12:32:16.000 023 22472.97 138.76 41462.66 88888.00 2024-01-23 12:32:17.000 023 22473.01 138.85 41462.75 88888.00 2024-01-23 12:32:18.000 023 22473.06 138.84 41462.78 88888.00 2024-01-23 12:32:19.000 023 22473.10 138.79 41462.79 88888.00 2024-01-23 12:32:20.000 023 22473.15 138.82 41462.85 47548.09 2024-01-23 12:32:21.000 023 22473.11 138.86 41462.88 88888.00 2024-01-23 12:32:22.000 023 22473.05 138.86 41462.87 88888.00 2024-01-23 12:32:23.000 023 22473.05 138.82 41462.79 88888.00 2024-01-23 12:32:24.000 023 22473.12 138.74 41462.66 88888.00 2024-01-23 12:32:25.000 023 22473.20 138.64 41462.60 47548.18 2024-01-23 12:32:26.000 023 22473.24 138.61 41462.64 88888.00 2024-01-23 12:32:27.000 023 22473.23 138.65 41462.71 88888.00 2024-01-23 12:32:28.000 023 22473.20 138.67 41462.71 88888.00 2024-01-23 12:32:29.000 023 22473.18 138.63 41462.66 88888.00 2024-01-23 12:32:30.000 023 22473.21 138.58 41462.63 47548.28 2024-01-23 12:32:31.000 023 22473.31 138.58 41462.60 88888.00 2024-01-23 12:32:32.000 023 22473.41 138.61 41462.60 88888.00 2024-01-23 12:32:33.000 023 22473.47 138.60 41462.68 88888.00 2024-01-23 12:32:34.000 023 22473.50 138.54 41462.75 88888.00 2024-01-23 12:32:35.000 023 22473.55 138.47 41462.73 47548.40 2024-01-23 12:32:36.000 023 22473.61 138.41 41462.69 88888.00 2024-01-23 12:32:37.000 023 22473.62 138.34 41462.68 88888.00 2024-01-23 12:32:38.000 023 22473.61 138.26 41462.62 88888.00 2024-01-23 12:32:39.000 023 22473.68 138.23 41462.57 88888.00 2024-01-23 12:32:40.000 023 22473.76 138.22 41462.57 47548.55 2024-01-23 12:32:41.000 023 22473.79 138.16 41462.62 88888.00 2024-01-23 12:32:42.000 023 22473.82 138.13 41462.68 88888.00 2024-01-23 12:32:43.000 023 22473.82 138.13 41462.69 88888.00 2024-01-23 12:32:44.000 023 22473.83 138.12 41462.63 88888.00 2024-01-23 12:32:45.000 023 22473.92 138.09 41462.70 47548.62 2024-01-23 12:32:46.000 023 22473.99 138.07 41462.86 88888.00 2024-01-23 12:32:47.000 023 22473.95 138.05 41462.92 88888.00 2024-01-23 12:32:48.000 023 22473.88 137.99 41462.91 88888.00 2024-01-23 12:32:49.000 023 22473.90 137.93 41462.89 88888.00 2024-01-23 12:32:50.000 023 22473.92 137.93 41462.87 47548.61 2024-01-23 12:32:51.000 023 22473.90 137.98 41462.88 88888.00 2024-01-23 12:32:52.000 023 22473.89 138.00 41462.88 88888.00 2024-01-23 12:32:53.000 023 22473.89 137.98 41462.86 88888.00 2024-01-23 12:32:54.000 023 22473.87 137.90 41462.84 88888.00 2024-01-23 12:32:55.000 023 22473.80 137.81 41462.80 47548.56 2024-01-23 12:32:56.000 023 22473.74 137.78 41462.78 88888.00 2024-01-23 12:32:57.000 023 22473.73 137.83 41462.83 88888.00 2024-01-23 12:32:58.000 023 22473.72 137.90 41462.87 88888.00 2024-01-23 12:32:59.000 023 22473.70 137.97 41462.84 88888.00 2024-01-23 12:33:00.000 023 22473.70 138.03 41462.83 47548.48 2024-01-23 12:33:01.000 023 22473.68 138.07 41462.85 88888.00 2024-01-23 12:33:02.000 023 22473.60 138.07 41462.77 88888.00 2024-01-23 12:33:03.000 023 22473.50 138.06 41462.66 88888.00 2024-01-23 12:33:04.000 023 22473.41 138.09 41462.61 88888.00 2024-01-23 12:33:05.000 023 22473.38 138.14 41462.66 47548.37 2024-01-23 12:33:06.000 023 22473.40 138.19 41462.74 88888.00 2024-01-23 12:33:07.000 023 22473.45 138.25 41462.76 88888.00 2024-01-23 12:33:08.000 023 22473.45 138.31 41462.65 88888.00 2024-01-23 12:33:09.000 023 22473.41 138.40 41462.62 88888.00 2024-01-23 12:33:10.000 023 22473.38 138.49 41462.68 47548.28 2024-01-23 12:33:11.000 023 22473.36 138.56 41462.67 88888.00 2024-01-23 12:33:12.000 023 22473.41 138.64 41462.63 88888.00 2024-01-23 12:33:13.000 023 22473.49 138.72 41462.64 88888.00 2024-01-23 12:33:14.000 023 22473.53 138.75 41462.63 88888.00 2024-01-23 12:33:15.000 023 22473.53 138.78 41462.62 47548.33 2024-01-23 12:33:16.000 023 22473.50 138.81 41462.64 88888.00 2024-01-23 12:33:17.000 023 22473.45 138.81 41462.64 88888.00 2024-01-23 12:33:18.000 023 22473.50 138.82 41462.59 88888.00 2024-01-23 12:33:19.000 023 22473.60 138.82 41462.54 88888.00 2024-01-23 12:33:20.000 023 22473.67 138.83 41462.56 47548.43 2024-01-23 12:33:21.000 023 22473.68 138.88 41462.59 88888.00 2024-01-23 12:33:22.000 023 22473.69 138.90 41462.57 88888.00 2024-01-23 12:33:23.000 023 22473.74 138.85 41462.57 88888.00 2024-01-23 12:33:24.000 023 22473.78 138.82 41462.56 88888.00 2024-01-23 12:33:25.000 023 22473.82 138.77 41462.47 47548.51 2024-01-23 12:33:26.000 023 22473.88 138.70 41462.46 88888.00 2024-01-23 12:33:27.000 023 22473.94 138.64 41462.49 88888.00 2024-01-23 12:33:28.000 023 22474.01 138.62 41462.51 88888.00 2024-01-23 12:33:29.000 023 22474.09 138.63 41462.53 88888.00 2024-01-23 12:33:30.000 023 22474.10 138.61 41462.52 47548.58 2024-01-23 12:33:31.000 023 22474.06 138.53 41462.51 88888.00 2024-01-23 12:33:32.000 023 22474.04 138.49 41462.56 88888.00 2024-01-23 12:33:33.000 023 22474.05 138.45 41462.55 88888.00 2024-01-23 12:33:34.000 023 22474.03 138.37 41462.50 88888.00 2024-01-23 12:33:35.000 023 22473.98 138.26 41462.52 47548.64 2024-01-23 12:33:36.000 023 22473.92 138.22 41462.52 88888.00 2024-01-23 12:33:37.000 023 22473.95 138.25 41462.54 88888.00 2024-01-23 12:33:38.000 023 22474.04 138.30 41462.67 88888.00 2024-01-23 12:33:39.000 023 22474.06 138.30 41462.79 88888.00 2024-01-23 12:33:40.000 023 22474.01 138.23 41462.77 47548.68 2024-01-23 12:33:41.000 023 22473.97 138.19 41462.72 88888.00 2024-01-23 12:33:42.000 023 22473.97 138.20 41462.75 88888.00 2024-01-23 12:33:43.000 023 22473.99 138.19 41462.83 88888.00 2024-01-23 12:33:44.000 023 22474.01 138.14 41462.86 88888.00 2024-01-23 12:33:45.000 023 22474.04 138.11 41462.85 47548.69 2024-01-23 12:33:46.000 023 22474.09 138.10 41462.82 88888.00 2024-01-23 12:33:47.000 023 22474.11 138.06 41462.82 88888.00 2024-01-23 12:33:48.000 023 22474.13 138.05 41462.80 88888.00 2024-01-23 12:33:49.000 023 22474.15 138.08 41462.75 88888.00 2024-01-23 12:33:50.000 023 22474.16 138.12 41462.70 47548.72 2024-01-23 12:33:51.000 023 22474.18 138.13 41462.66 88888.00 2024-01-23 12:33:52.000 023 22474.20 138.12 41462.60 88888.00 2024-01-23 12:33:53.000 023 22474.22 138.10 41462.57 88888.00 2024-01-23 12:33:54.000 023 22474.25 138.10 41462.68 88888.00 2024-01-23 12:33:55.000 023 22474.31 138.13 41462.79 47548.79 2024-01-23 12:33:56.000 023 22474.36 138.16 41462.83 88888.00 2024-01-23 12:33:57.000 023 22474.40 138.22 41462.86 88888.00 2024-01-23 12:33:58.000 023 22474.44 138.26 41462.82 88888.00 2024-01-23 12:33:59.000 023 22474.51 138.22 41462.75 88888.00 2024-01-23 12:34:00.000 023 22474.57 138.17 41462.72 47548.85 2024-01-23 12:34:01.000 023 22474.51 138.14 41462.69 88888.00 2024-01-23 12:34:02.000 023 22474.41 138.09 41462.66 88888.00 2024-01-23 12:34:03.000 023 22474.40 138.03 41462.65 88888.00 2024-01-23 12:34:04.000 023 22474.44 138.00 41462.68 88888.00 2024-01-23 12:34:05.000 023 22474.45 138.01 41462.75 47548.92 2024-01-23 12:34:06.000 023 22474.44 138.04 41462.81 88888.00 2024-01-23 12:34:07.000 023 22474.43 138.06 41462.76 88888.00 2024-01-23 12:34:08.000 023 22474.46 138.06 41462.72 88888.00 2024-01-23 12:34:09.000 023 22474.53 138.05 41462.75 88888.00 2024-01-23 12:34:10.000 023 22474.60 138.02 41462.78 47549.00 2024-01-23 12:34:11.000 023 22474.67 138.01 41462.79 88888.00 2024-01-23 12:34:12.000 023 22474.73 138.02 41462.77 88888.00 2024-01-23 12:34:13.000 023 22474.79 138.02 41462.71 88888.00 2024-01-23 12:34:14.000 023 22474.89 138.02 41462.70 88888.00 2024-01-23 12:34:15.000 023 22474.97 137.98 41462.72 47549.07 2024-01-23 12:34:16.000 023 22474.99 137.97 41462.72 88888.00 2024-01-23 12:34:17.000 023 22474.99 138.02 41462.67 88888.00 2024-01-23 12:34:18.000 023 22474.98 138.02 41462.60 88888.00 2024-01-23 12:34:19.000 023 22474.98 137.96 41462.59 88888.00 2024-01-23 12:34:20.000 023 22475.00 137.94 41462.63 47549.10 2024-01-23 12:34:21.000 023 22475.02 137.97 41462.65 88888.00 2024-01-23 12:34:22.000 023 22475.01 137.99 41462.68 88888.00 2024-01-23 12:34:23.000 023 22474.95 137.99 41462.72 88888.00 2024-01-23 12:34:24.000 023 22474.88 137.98 41462.71 88888.00 2024-01-23 12:34:25.000 023 22474.84 137.97 41462.73 47549.08 2024-01-23 12:34:26.000 023 22474.83 137.98 41462.79 88888.00 2024-01-23 12:34:27.000 023 22474.82 137.99 41462.77 88888.00 2024-01-23 12:34:28.000 023 22474.85 137.96 41462.68 88888.00 2024-01-23 12:34:29.000 023 22474.92 137.90 41462.69 88888.00 2024-01-23 12:34:30.000 023 22474.95 137.87 41462.81 47549.12 2024-01-23 12:34:31.000 023 22474.90 137.87 41462.86 88888.00 2024-01-23 12:34:32.000 023 22474.85 137.90 41462.85 88888.00 2024-01-23 12:34:33.000 023 22474.90 137.94 41462.89 88888.00 2024-01-23 12:34:34.000 023 22474.97 137.94 41462.93 88888.00 2024-01-23 12:34:35.000 023 22474.99 137.89 41462.88 47549.15 2024-01-23 12:34:36.000 023 22474.97 137.86 41462.82 88888.00 2024-01-23 12:34:37.000 023 22474.94 137.89 41462.79 88888.00 2024-01-23 12:34:38.000 023 22474.92 137.93 41462.82 88888.00 2024-01-23 12:34:39.000 023 22474.90 137.92 41462.86 88888.00 2024-01-23 12:34:40.000 023 22474.90 137.88 41462.88 47549.13 2024-01-23 12:34:41.000 023 22474.95 137.86 41462.90 88888.00 2024-01-23 12:34:42.000 023 22475.02 137.86 41462.89 88888.00 2024-01-23 12:34:43.000 023 22475.06 137.89 41462.86 88888.00 2024-01-23 12:34:44.000 023 22475.06 137.91 41462.84 88888.00 2024-01-23 12:34:45.000 023 22475.06 137.85 41462.85 47549.17 2024-01-23 12:34:46.000 023 22475.06 137.75 41462.88 88888.00 2024-01-23 12:34:47.000 023 22475.07 137.68 41462.90 88888.00 2024-01-23 12:34:48.000 023 22475.04 137.66 41462.90 88888.00 2024-01-23 12:34:49.000 023 22475.01 137.68 41462.93 88888.00 2024-01-23 12:34:50.000 023 22474.99 137.67 41462.93 47549.22 2024-01-23 12:34:51.000 023 22475.00 137.66 41462.86 88888.00 2024-01-23 12:34:52.000 023 22475.05 137.68 41462.81 88888.00 2024-01-23 12:34:53.000 023 22475.11 137.69 41462.80 88888.00 2024-01-23 12:34:54.000 023 22475.13 137.63 41462.77 88888.00 2024-01-23 12:34:55.000 023 22475.13 137.57 41462.77 47549.30 2024-01-23 12:34:56.000 023 22475.15 137.56 41462.79 88888.00 2024-01-23 12:34:57.000 023 22475.19 137.58 41462.82 88888.00 2024-01-23 12:34:58.000 023 22475.26 137.56 41462.84 88888.00 2024-01-23 12:34:59.000 023 22475.30 137.51 41462.81 88888.00 2024-01-23 12:35:00.000 023 22475.30 137.41 41462.76 47549.36 2024-01-23 12:35:01.000 023 22475.29 137.32 41462.76 88888.00 2024-01-23 12:35:02.000 023 22475.25 137.28 41462.78 88888.00 2024-01-23 12:35:03.000 023 22475.21 137.23 41462.76 88888.00 2024-01-23 12:35:04.000 023 22475.22 137.19 41462.71 88888.00 2024-01-23 12:35:05.000 023 22475.29 137.14 41462.68 47549.42 2024-01-23 12:35:06.000 023 22475.35 137.13 41462.69 88888.00 2024-01-23 12:35:07.000 023 22475.36 137.15 41462.75 88888.00 2024-01-23 12:35:08.000 023 22475.33 137.14 41462.82 88888.00 2024-01-23 12:35:09.000 023 22475.32 137.11 41462.89 88888.00 2024-01-23 12:35:10.000 023 22475.34 137.07 41462.95 47549.48 2024-01-23 12:35:11.000 023 22475.35 137.01 41462.91 88888.00 2024-01-23 12:35:12.000 023 22475.34 136.99 41462.88 88888.00 2024-01-23 12:35:13.000 023 22475.32 136.99 41462.87 88888.00 2024-01-23 12:35:14.000 023 22475.35 136.98 41462.81 88888.00 2024-01-23 12:35:15.000 023 22475.37 136.99 41462.74 47549.53 2024-01-23 12:35:16.000 023 22475.34 137.02 41462.76 88888.00 2024-01-23 12:35:17.000 023 22475.32 137.01 41462.84 88888.00 2024-01-23 12:35:18.000 023 22475.37 136.94 41462.90 88888.00 2024-01-23 12:35:19.000 023 22475.47 136.89 41462.91 88888.00 2024-01-23 12:35:20.000 023 22475.56 136.90 41462.88 47549.58 2024-01-23 12:35:21.000 023 22475.56 136.90 41462.84 88888.00 2024-01-23 12:35:22.000 023 22475.55 136.88 41462.83 88888.00 2024-01-23 12:35:23.000 023 22475.58 136.89 41462.88 88888.00 2024-01-23 12:35:24.000 023 22475.61 136.90 41462.96 88888.00 2024-01-23 12:35:25.000 023 22475.65 136.88 41463.02 47549.58 2024-01-23 12:35:26.000 023 22475.66 136.90 41463.06 88888.00 2024-01-23 12:35:27.000 023 22475.58 136.97 41463.05 88888.00 2024-01-23 12:35:28.000 023 22475.52 137.00 41463.02 88888.00 2024-01-23 12:35:29.000 023 22475.53 137.01 41463.01 88888.00 2024-01-23 12:35:30.000 023 22475.49 137.03 41463.02 47549.55 2024-01-23 12:35:31.000 023 22475.38 137.01 41463.03 88888.00 2024-01-23 12:35:32.000 023 22475.28 136.99 41463.04 88888.00 2024-01-23 12:35:33.000 023 22475.26 136.96 41463.00 88888.00 2024-01-23 12:35:34.000 023 22475.29 136.92 41462.92 88888.00 2024-01-23 12:35:35.000 023 22475.34 136.91 41462.88 47549.55 2024-01-23 12:35:36.000 023 22475.37 136.91 41462.91 88888.00 2024-01-23 12:35:37.000 023 22475.38 136.93 41463.00 88888.00 2024-01-23 12:35:38.000 023 22475.40 136.97 41463.04 88888.00 2024-01-23 12:35:39.000 023 22475.42 136.96 41462.99 88888.00 2024-01-23 12:35:40.000 023 22475.43 136.92 41462.91 47549.53 2024-01-23 12:35:41.000 023 22475.40 136.92 41462.86 88888.00 2024-01-23 12:35:42.000 023 22475.35 136.95 41462.86 88888.00 2024-01-23 12:35:43.000 023 22475.36 136.98 41462.95 88888.00 2024-01-23 12:35:44.000 023 22475.38 136.97 41463.06 88888.00 2024-01-23 12:35:45.000 023 22475.38 136.95 41463.08 47549.48 2024-01-23 12:35:46.000 023 22475.35 136.93 41463.07 88888.00 2024-01-23 12:35:47.000 023 22475.32 136.92 41463.06 88888.00 2024-01-23 12:35:48.000 023 22475.30 136.89 41463.01 88888.00 2024-01-23 12:35:49.000 023 22475.32 136.87 41462.98 88888.00 2024-01-23 12:35:50.000 023 22475.34 136.85 41462.98 47549.53 2024-01-23 12:35:51.000 023 22475.34 136.80 41462.93 88888.00 2024-01-23 12:35:52.000 023 22475.37 136.77 41462.88 88888.00 2024-01-23 12:35:53.000 023 22475.43 136.74 41462.86 88888.00 2024-01-23 12:35:54.000 023 22475.46 136.69 41462.87 88888.00 2024-01-23 12:35:55.000 023 22475.42 136.65 41462.90 47549.61 2024-01-23 12:35:56.000 023 22475.38 136.59 41462.95 88888.00 2024-01-23 12:35:57.000 023 22475.36 136.50 41462.91 88888.00 2024-01-23 12:35:58.000 023 22475.35 136.39 41462.82 88888.00 2024-01-23 12:35:59.000 023 22475.36 136.34 41462.79 88888.00 2024-01-23 12:36:00.000 023 22475.37 136.31 41462.81 47549.60 2024-01-23 12:36:01.000 023 22475.41 136.30 41462.81 88888.00 2024-01-23 12:36:02.000 023 22475.45 136.29 41462.79 88888.00 2024-01-23 12:36:03.000 023 22475.50 136.27 41462.84 88888.00 2024-01-23 12:36:04.000 023 22475.58 136.25 41462.95 88888.00 2024-01-23 12:36:05.000 023 22475.66 136.24 41462.98 47549.63 2024-01-23 12:36:06.000 023 22475.67 136.25 41462.90 88888.00 2024-01-23 12:36:07.000 023 22475.60 136.27 41462.87 88888.00 2024-01-23 12:36:08.000 023 22475.54 136.25 41462.93 88888.00 2024-01-23 12:36:09.000 023 22475.54 136.23 41463.02 88888.00 2024-01-23 12:36:10.000 023 22475.54 136.23 41463.04 47549.53 2024-01-23 12:36:11.000 023 22475.49 136.26 41463.02 88888.00 2024-01-23 12:36:12.000 023 22475.44 136.31 41463.01 88888.00 2024-01-23 12:36:13.000 023 22475.38 136.35 41463.02 88888.00 2024-01-23 12:36:14.000 023 22475.32 136.35 41462.98 88888.00 2024-01-23 12:36:15.000 023 22475.28 136.37 41462.89 47549.44 2024-01-23 12:36:16.000 023 22475.24 136.42 41462.79 88888.00 2024-01-23 12:36:17.000 023 22475.22 136.44 41462.73 88888.00 2024-01-23 12:36:18.000 023 22475.18 136.42 41462.73 88888.00 2024-01-23 12:36:19.000 023 22475.15 136.43 41462.72 88888.00 2024-01-23 12:36:20.000 023 22475.15 136.46 41462.68 47549.39 2024-01-23 12:36:21.000 023 22475.21 136.51 41462.66 88888.00 2024-01-23 12:36:22.000 023 22475.27 136.61 41462.74 88888.00 2024-01-23 12:36:23.000 023 22475.32 136.70 41462.88 88888.00 2024-01-23 12:36:24.000 023 22475.34 136.72 41462.96 88888.00 2024-01-23 12:36:25.000 023 22475.32 136.67 41462.93 47549.43 2024-01-23 12:36:26.000 023 22475.29 136.64 41462.85 88888.00 2024-01-23 12:36:27.000 023 22475.28 136.71 41462.89 88888.00 2024-01-23 12:36:28.000 023 22475.28 136.80 41463.02 88888.00 2024-01-23 12:36:29.000 023 22475.29 136.84 41463.07 88888.00 2024-01-23 12:36:30.000 023 22475.28 136.86 41463.00 47549.42 2024-01-23 12:36:31.000 023 22475.28 136.87 41462.93 88888.00 2024-01-23 12:36:32.000 023 22475.31 136.86 41462.93 88888.00 2024-01-23 12:36:33.000 023 22475.33 136.86 41462.97 88888.00 2024-01-23 12:36:34.000 023 22475.35 136.87 41463.03 88888.00 2024-01-23 12:36:35.000 023 22475.35 136.89 41463.10 47549.44 2024-01-23 12:36:36.000 023 22475.37 136.88 41463.11 88888.00 2024-01-23 12:36:37.000 023 22475.35 136.81 41463.07 88888.00 2024-01-23 12:36:38.000 023 22475.29 136.74 41463.06 88888.00 2024-01-23 12:36:39.000 023 22475.25 136.72 41463.06 88888.00 2024-01-23 12:36:40.000 023 22475.30 136.69 41463.06 47549.53 2024-01-23 12:36:41.000 023 22475.38 136.65 41463.11 88888.00 2024-01-23 12:36:42.000 023 22475.45 136.61 41463.16 88888.00 2024-01-23 12:36:43.000 023 22475.49 136.54 41463.18 88888.00 2024-01-23 12:36:44.000 023 22475.55 136.46 41463.14 88888.00 2024-01-23 12:36:45.000 023 22475.63 136.42 41463.10 47549.62 2024-01-23 12:36:46.000 023 22475.68 136.42 41463.06 88888.00 2024-01-23 12:36:47.000 023 22475.66 136.41 41463.02 88888.00 2024-01-23 12:36:48.000 023 22475.65 136.38 41463.02 88888.00 2024-01-23 12:36:49.000 023 22475.72 136.35 41463.04 88888.00 2024-01-23 12:36:50.000 023 22475.78 136.33 41463.11 47549.76 2024-01-23 12:36:51.000 023 22475.81 136.32 41463.14 88888.00 2024-01-23 12:36:52.000 023 22475.82 136.31 41463.08 88888.00 2024-01-23 12:36:53.000 023 22475.90 136.29 41462.99 88888.00 2024-01-23 12:36:54.000 023 22476.06 136.27 41463.04 88888.00 2024-01-23 12:36:55.000 023 22476.12 136.21 41463.14 47549.83 2024-01-23 12:36:56.000 023 22476.06 136.12 41463.11 88888.00 2024-01-23 12:36:57.000 023 22476.00 136.10 41463.04 88888.00 2024-01-23 12:36:58.000 023 22476.02 136.08 41463.03 88888.00 2024-01-23 12:36:59.000 023 22476.02 136.04 41463.06 88888.00 2024-01-23 12:37:00.000 023 22476.00 136.00 41463.04 47549.90 2024-01-23 12:37:01.000 023 22476.03 136.03 41463.03 88888.00 2024-01-23 12:37:02.000 023 22476.06 136.07 41463.11 88888.00 2024-01-23 12:37:03.000 023 22476.02 136.07 41463.16 88888.00 2024-01-23 12:37:04.000 023 22475.95 136.00 41463.15 88888.00 2024-01-23 12:37:05.000 023 22475.93 135.91 41463.17 47549.83 2024-01-23 12:37:06.000 023 22475.93 135.87 41463.21 88888.00 2024-01-23 12:37:07.000 023 22475.91 135.84 41463.18 88888.00 2024-01-23 12:37:08.000 023 22475.87 135.79 41463.04 88888.00 2024-01-23 12:37:09.000 023 22475.86 135.76 41462.95 88888.00 2024-01-23 12:37:10.000 023 22475.89 135.75 41463.00 47549.83 2024-01-23 12:37:11.000 023 22475.92 135.75 41463.11 88888.00 2024-01-23 12:37:12.000 023 22475.92 135.75 41463.20 88888.00 2024-01-23 12:37:13.000 023 22475.91 135.75 41463.23 88888.00 2024-01-23 12:37:14.000 023 22475.91 135.71 41463.19 88888.00 2024-01-23 12:37:15.000 023 22475.92 135.63 41463.12 47549.87 2024-01-23 12:37:16.000 023 22475.92 135.57 41463.10 88888.00 2024-01-23 12:37:17.000 023 22475.91 135.56 41463.12 88888.00 2024-01-23 12:37:18.000 023 22475.93 135.58 41463.15 88888.00 2024-01-23 12:37:19.000 023 22475.99 135.61 41463.14 88888.00 2024-01-23 12:37:20.000 023 22476.04 135.60 41463.06 47549.88 2024-01-23 12:37:21.000 023 22476.05 135.58 41463.00 88888.00 2024-01-23 12:37:22.000 023 22476.07 135.60 41463.06 88888.00 2024-01-23 12:37:23.000 023 22476.07 135.60 41463.14 88888.00 2024-01-23 12:37:24.000 023 22476.06 135.54 41463.11 88888.00 2024-01-23 12:37:25.000 023 22476.10 135.48 41463.09 47549.99 2024-01-23 12:37:26.000 023 22476.18 135.50 41463.15 88888.00 2024-01-23 12:37:27.000 023 22476.22 135.54 41463.20 88888.00 2024-01-23 12:37:28.000 023 22476.21 135.51 41463.17 88888.00 2024-01-23 12:37:29.000 023 22476.19 135.47 41463.12 88888.00 2024-01-23 12:37:30.000 023 22476.20 135.49 41463.14 47549.95 2024-01-23 12:37:31.000 023 22476.23 135.50 41463.16 88888.00 2024-01-23 12:37:32.000 023 22476.26 135.42 41463.07 88888.00 2024-01-23 12:37:33.000 023 22476.28 135.39 41462.98 88888.00 2024-01-23 12:37:34.000 023 22476.30 135.46 41463.01 88888.00 2024-01-23 12:37:35.000 023 22476.29 135.51 41463.06 47549.99 2024-01-23 12:37:36.000 023 22476.25 135.47 41463.11 88888.00 2024-01-23 12:37:37.000 023 22476.19 135.40 41463.19 88888.00 2024-01-23 12:37:38.000 023 22476.16 135.41 41463.17 88888.00 2024-01-23 12:37:39.000 023 22476.17 135.44 41463.10 88888.00 2024-01-23 12:37:40.000 023 22476.25 135.39 41463.08 47550.01 2024-01-23 12:37:41.000 023 22476.33 135.30 41463.07 88888.00 2024-01-23 12:37:42.000 023 22476.39 135.30 41463.03 88888.00 2024-01-23 12:37:43.000 023 22476.46 135.33 41463.01 88888.00 2024-01-23 12:37:44.000 023 22476.49 135.33 41463.07 88888.00 2024-01-23 12:37:45.000 023 22476.52 135.36 41463.15 47550.18 2024-01-23 12:37:46.000 023 22476.57 135.41 41463.19 88888.00 2024-01-23 12:37:47.000 023 22476.63 135.40 41463.22 88888.00 2024-01-23 12:37:48.000 023 22476.68 135.35 41463.22 88888.00 2024-01-23 12:37:49.000 023 22476.68 135.34 41463.14 88888.00 2024-01-23 12:37:50.000 023 22476.68 135.39 41463.09 47550.27 2024-01-23 12:37:51.000 023 22476.73 135.45 41463.14 88888.00 2024-01-23 12:37:52.000 023 22476.80 135.50 41463.17 88888.00 2024-01-23 12:37:53.000 023 22476.82 135.51 41463.14 88888.00 2024-01-23 12:37:54.000 023 22476.81 135.47 41463.09 88888.00 2024-01-23 12:37:55.000 023 22476.79 135.42 41463.05 47550.24 2024-01-23 12:37:56.000 023 22476.78 135.41 41463.04 88888.00 2024-01-23 12:37:57.000 023 22476.78 135.38 41463.06 88888.00 2024-01-23 12:37:58.000 023 22476.81 135.33 41463.10 88888.00 2024-01-23 12:37:59.000 023 22476.83 135.29 41463.16 88888.00 2024-01-23 12:38:00.000 023 22476.83 135.28 41463.21 47550.33 2024-01-23 12:38:01.000 023 22476.84 135.29 41463.23 88888.00 2024-01-23 12:38:02.000 023 22476.85 135.25 41463.26 88888.00 2024-01-23 12:38:03.000 023 22476.82 135.17 41463.30 88888.00 2024-01-23 12:38:04.000 023 22476.76 135.15 41463.30 88888.00 2024-01-23 12:38:05.000 023 22476.71 135.13 41463.23 47550.27 2024-01-23 12:38:06.000 023 22476.65 135.04 41463.18 88888.00 2024-01-23 12:38:07.000 023 22476.60 134.98 41463.19 88888.00 2024-01-23 12:38:08.000 023 22476.60 135.00 41463.21 88888.00 2024-01-23 12:38:09.000 023 22476.59 135.04 41463.20 88888.00 2024-01-23 12:38:10.000 023 22476.60 135.04 41463.20 47550.24 2024-01-23 12:38:11.000 023 22476.64 135.05 41463.21 88888.00 2024-01-23 12:38:12.000 023 22476.64 135.12 41463.27 88888.00 2024-01-23 12:38:13.000 023 22476.62 135.15 41463.29 88888.00 2024-01-23 12:38:14.000 023 22476.63 135.10 41463.21 88888.00 2024-01-23 12:38:15.000 023 22476.63 135.02 41463.14 47550.24 2024-01-23 12:38:16.000 023 22476.60 134.98 41463.15 88888.00 2024-01-23 12:38:17.000 023 22476.60 134.99 41463.15 88888.00 2024-01-23 12:38:18.000 023 22476.65 135.03 41463.14 88888.00 2024-01-23 12:38:19.000 023 22476.64 135.06 41463.16 88888.00 2024-01-23 12:38:20.000 023 22476.59 135.07 41463.22 47550.24 2024-01-23 12:38:21.000 023 22476.55 135.07 41463.30 88888.00 2024-01-23 12:38:22.000 023 22476.55 135.03 41463.33 88888.00 2024-01-23 12:38:23.000 023 22476.59 134.98 41463.36 88888.00 2024-01-23 12:38:24.000 023 22476.64 134.97 41463.38 88888.00 2024-01-23 12:38:25.000 023 22476.67 134.96 41463.37 47550.25 2024-01-23 12:38:26.000 023 22476.67 134.95 41463.35 88888.00 2024-01-23 12:38:27.000 023 22476.59 134.94 41463.27 88888.00 2024-01-23 12:38:28.000 023 22476.47 134.95 41463.15 88888.00 2024-01-23 12:38:29.000 023 22476.39 134.97 41463.16 88888.00 2024-01-23 12:38:30.000 023 22476.40 134.97 41463.26 47550.19 2024-01-23 12:38:31.000 023 22476.42 134.93 41463.29 88888.00 2024-01-23 12:38:32.000 023 22476.42 134.90 41463.23 88888.00 2024-01-23 12:38:33.000 023 22476.44 134.92 41463.15 88888.00 2024-01-23 12:38:34.000 023 22476.49 134.98 41463.16 88888.00 2024-01-23 12:38:35.000 023 22476.53 135.02 41463.23 47550.22 2024-01-23 12:38:36.000 023 22476.53 135.04 41463.26 88888.00 2024-01-23 12:38:37.000 023 22476.53 135.04 41463.18 88888.00 2024-01-23 12:38:38.000 023 22476.53 135.01 41463.08 88888.00 2024-01-23 12:38:39.000 023 22476.52 134.97 41463.04 88888.00 2024-01-23 12:38:40.000 023 22476.50 134.93 41463.07 47550.22 2024-01-23 12:38:41.000 023 22476.50 134.90 41463.15 88888.00 2024-01-23 12:38:42.000 023 22476.52 134.92 41463.19 88888.00 2024-01-23 12:38:43.000 023 22476.52 134.90 41463.12 88888.00 2024-01-23 12:38:44.000 023 22476.47 134.81 41463.03 88888.00 2024-01-23 12:38:45.000 023 22476.45 134.84 41463.09 47550.19 2024-01-23 12:38:46.000 023 22476.51 134.96 41463.18 88888.00 2024-01-23 12:38:47.000 023 22476.53 135.01 41463.15 88888.00 2024-01-23 12:38:48.000 023 22476.50 134.99 41463.07 88888.00 2024-01-23 12:38:49.000 023 22476.46 134.95 41463.03 88888.00 2024-01-23 12:38:50.000 023 22476.43 134.91 41463.09 47550.14 2024-01-23 12:38:51.000 023 22476.45 134.91 41463.23 88888.00 2024-01-23 12:38:52.000 023 22476.44 134.94 41463.30 88888.00 2024-01-23 12:38:53.000 023 22476.37 134.97 41463.27 88888.00 2024-01-23 12:38:54.000 023 22476.30 135.00 41463.23 88888.00 2024-01-23 12:38:55.000 023 22476.28 134.98 41463.19 47550.06 2024-01-23 12:38:56.000 023 22476.27 134.95 41463.19 88888.00 2024-01-23 12:38:57.000 023 22476.24 134.97 41463.19 88888.00 2024-01-23 12:38:58.000 023 22476.19 135.01 41463.15 88888.00 2024-01-23 12:38:59.000 023 22476.12 135.04 41463.07 88888.00 2024-01-23 12:39:00.000 023 22476.08 135.06 41463.02 47549.98 2024-01-23 12:39:01.000 023 22476.09 135.06 41463.04 88888.00 2024-01-23 12:39:02.000 023 22476.15 135.07 41463.10 88888.00 2024-01-23 12:39:03.000 023 22476.18 135.05 41463.13 88888.00 2024-01-23 12:39:04.000 023 22476.11 134.99 41463.07 88888.00 2024-01-23 12:39:05.000 023 22475.99 134.94 41462.99 47549.93 2024-01-23 12:39:06.000 023 22475.95 134.94 41462.99 88888.00 2024-01-23 12:39:07.000 023 22476.02 135.00 41463.06 88888.00 2024-01-23 12:39:08.000 023 22476.07 135.05 41463.15 88888.00 2024-01-23 12:39:09.000 023 22476.08 135.06 41463.19 88888.00 2024-01-23 12:39:10.000 023 22476.07 135.07 41463.20 47549.91 2024-01-23 12:39:11.000 023 22476.06 135.09 41463.17 88888.00 2024-01-23 12:39:12.000 023 22476.01 135.09 41463.12 88888.00 2024-01-23 12:39:13.000 023 22475.95 135.08 41463.05 88888.00 2024-01-23 12:39:14.000 023 22475.96 135.11 41462.99 88888.00 2024-01-23 12:39:15.000 023 22476.00 135.15 41462.96 47549.91 2024-01-23 12:39:16.000 023 22475.99 135.17 41462.99 88888.00 2024-01-23 12:39:17.000 023 22475.97 135.17 41463.06 88888.00 2024-01-23 12:39:18.000 023 22475.98 135.13 41463.12 88888.00 2024-01-23 12:39:19.000 023 22476.02 135.07 41463.15 88888.00 2024-01-23 12:39:20.000 023 22476.06 135.08 41463.19 47549.89 2024-01-23 12:39:21.000 023 22476.10 135.11 41463.24 88888.00 2024-01-23 12:39:22.000 023 22476.10 135.13 41463.23 88888.00 2024-01-23 12:39:23.000 023 22476.08 135.09 41463.14 88888.00 2024-01-23 12:39:24.000 023 22476.10 135.05 41463.09 88888.00 2024-01-23 12:39:25.000 023 22476.15 135.04 41463.19 47549.98 2024-01-23 12:39:26.000 023 22476.17 135.06 41463.31 88888.00 2024-01-23 12:39:27.000 023 22476.14 135.07 41463.25 88888.00 2024-01-23 12:39:28.000 023 22476.13 135.05 41463.13 88888.00 2024-01-23 12:39:29.000 023 22476.17 134.98 41463.12 88888.00 2024-01-23 12:39:30.000 023 22476.18 134.92 41463.16 47549.94 2024-01-23 12:39:31.000 023 22476.14 134.90 41463.17 88888.00 2024-01-23 12:39:32.000 023 22476.12 134.96 41463.18 88888.00 2024-01-23 12:39:33.000 023 22476.17 135.08 41463.21 88888.00 2024-01-23 12:39:34.000 023 22476.22 135.15 41463.22 88888.00 2024-01-23 12:39:35.000 023 22476.18 135.16 41463.22 47549.94 2024-01-23 12:39:36.000 023 22476.10 135.14 41463.16 88888.00 2024-01-23 12:39:37.000 023 22476.02 135.09 41463.02 88888.00 2024-01-23 12:39:38.000 023 22475.95 135.02 41462.94 88888.00 2024-01-23 12:39:39.000 023 22475.97 134.96 41462.94 88888.00 2024-01-23 12:39:40.000 023 22476.06 134.92 41462.99 47549.96 2024-01-23 12:39:41.000 023 22476.14 134.97 41463.00 88888.00 2024-01-23 12:39:42.000 023 22476.15 135.09 41463.03 88888.00 2024-01-23 12:39:43.000 023 22476.13 135.18 41463.11 88888.00 2024-01-23 12:39:44.000 023 22476.12 135.17 41463.16 88888.00 2024-01-23 12:39:45.000 023 22476.18 135.11 41463.19 47550.03 2024-01-23 12:39:46.000 023 22476.25 135.06 41463.21 88888.00 2024-01-23 12:39:47.000 023 22476.23 135.04 41463.17 88888.00 2024-01-23 12:39:48.000 023 22476.22 135.03 41463.14 88888.00 2024-01-23 12:39:49.000 023 22476.32 134.99 41463.16 88888.00 2024-01-23 12:39:50.000 023 22476.39 134.95 41463.14 47550.14 2024-01-23 12:39:51.000 023 22476.38 134.96 41463.07 88888.00 2024-01-23 12:39:52.000 023 22476.40 135.01 41463.04 88888.00 2024-01-23 12:39:53.000 023 22476.46 135.03 41463.01 88888.00 2024-01-23 12:39:54.000 023 22476.47 135.03 41462.99 88888.00 2024-01-23 12:39:55.000 023 22476.42 135.01 41463.01 47550.17 2024-01-23 12:39:56.000 023 22476.39 134.99 41463.04 88888.00 2024-01-23 12:39:57.000 023 22476.39 134.98 41463.06 88888.00 2024-01-23 12:39:58.000 023 22476.40 135.00 41463.09 88888.00 2024-01-23 12:39:59.000 023 22476.40 135.01 41463.11 88888.00 2024-01-23 12:40:00.000 023 22476.40 134.97 41463.12 47550.22 2024-01-23 12:40:01.000 023 22476.42 134.94 41463.16 88888.00 2024-01-23 12:40:02.000 023 22476.48 134.89 41463.17 88888.00 2024-01-23 12:40:03.000 023 22476.51 134.79 41463.20 88888.00 2024-01-23 12:40:04.000 023 22476.50 134.74 41463.27 88888.00 2024-01-23 12:40:05.000 023 22476.51 134.75 41463.32 47550.27 2024-01-23 12:40:06.000 023 22476.58 134.77 41463.37 88888.00 2024-01-23 12:40:07.000 023 22476.65 134.77 41463.39 88888.00 2024-01-23 12:40:08.000 023 22476.65 134.77 41463.34 88888.00 2024-01-23 12:40:09.000 023 22476.61 134.73 41463.30 88888.00 2024-01-23 12:40:10.000 023 22476.58 134.66 41463.30 47550.31 2024-01-23 12:40:11.000 023 22476.61 134.64 41463.27 88888.00 2024-01-23 12:40:12.000 023 22476.65 134.66 41463.23 88888.00 2024-01-23 12:40:13.000 023 22476.67 134.66 41463.27 88888.00 2024-01-23 12:40:14.000 023 22476.67 134.64 41463.30 88888.00 2024-01-23 12:40:15.000 023 22476.63 134.62 41463.31 47550.30 2024-01-23 12:40:16.000 023 22476.55 134.60 41463.30 88888.00 2024-01-23 12:40:17.000 023 22476.53 134.63 41463.23 88888.00 2024-01-23 12:40:18.000 023 22476.58 134.65 41463.19 88888.00 2024-01-23 12:40:19.000 023 22476.58 134.60 41463.20 88888.00 2024-01-23 12:40:20.000 023 22476.53 134.56 41463.18 47550.25 2024-01-23 12:40:21.000 023 22476.56 134.60 41463.12 88888.00 2024-01-23 12:40:22.000 023 22476.59 134.68 41463.08 88888.00 2024-01-23 12:40:23.000 023 22476.58 134.75 41463.07 88888.00 2024-01-23 12:40:24.000 023 22476.54 134.79 41463.11 88888.00 2024-01-23 12:40:25.000 023 22476.50 134.80 41463.16 47550.20 2024-01-23 12:40:26.000 023 22476.47 134.79 41463.18 88888.00 2024-01-23 12:40:27.000 023 22476.45 134.81 41463.14 88888.00 2024-01-23 12:40:28.000 023 22476.43 134.82 41463.12 88888.00 2024-01-23 12:40:29.000 023 22476.38 134.82 41463.13 88888.00 2024-01-23 12:40:30.000 023 22476.35 134.81 41463.20 47550.12 2024-01-23 12:40:31.000 023 22476.38 134.83 41463.29 88888.00 2024-01-23 12:40:32.000 023 22476.42 134.90 41463.32 88888.00 2024-01-23 12:40:33.000 023 22476.43 134.96 41463.30 88888.00 2024-01-23 12:40:34.000 023 22476.40 134.93 41463.28 88888.00 2024-01-23 12:40:35.000 023 22476.35 134.86 41463.28 47550.13 2024-01-23 12:40:36.000 023 22476.32 134.86 41463.31 88888.00 2024-01-23 12:40:37.000 023 22476.32 134.93 41463.33 88888.00 2024-01-23 12:40:38.000 023 22476.33 134.96 41463.36 88888.00 2024-01-23 12:40:39.000 023 22476.37 134.97 41463.43 88888.00 2024-01-23 12:40:40.000 023 22476.44 135.01 41463.48 47550.17 2024-01-23 12:40:41.000 023 22476.49 135.04 41463.46 88888.00 2024-01-23 12:40:42.000 023 22476.49 135.02 41463.38 88888.00 2024-01-23 12:40:43.000 023 22476.49 134.96 41463.32 88888.00 2024-01-23 12:40:44.000 023 22476.50 134.91 41463.34 88888.00 2024-01-23 12:40:45.000 023 22476.54 134.93 41463.43 47550.21 2024-01-23 12:40:46.000 023 22476.58 134.96 41463.46 88888.00 2024-01-23 12:40:47.000 023 22476.57 134.93 41463.46 88888.00 2024-01-23 12:40:48.000 023 22476.53 134.92 41463.48 88888.00 2024-01-23 12:40:49.000 023 22476.56 134.93 41463.53 88888.00 2024-01-23 12:40:50.000 023 22476.65 134.90 41463.57 47550.27 2024-01-23 12:40:51.000 023 22476.71 134.80 41463.54 88888.00 2024-01-23 12:40:52.000 023 22476.70 134.74 41463.49 88888.00 2024-01-23 12:40:53.000 023 22476.67 134.72 41463.50 88888.00 2024-01-23 12:40:54.000 023 22476.69 134.73 41463.56 88888.00 2024-01-23 12:40:55.000 023 22476.78 134.74 41463.64 47550.34 2024-01-23 12:40:56.000 023 22476.85 134.76 41463.72 88888.00 2024-01-23 12:40:57.000 023 22476.87 134.77 41463.71 88888.00 2024-01-23 12:40:58.000 023 22476.88 134.77 41463.62 88888.00 2024-01-23 12:40:59.000 023 22476.91 134.75 41463.57 88888.00 2024-01-23 12:41:00.000 023 22476.95 134.73 41463.53 47550.45 2024-01-23 12:41:01.000 023 22476.97 134.69 41463.48 88888.00 2024-01-23 12:41:02.000 023 22476.98 134.67 41463.43 88888.00 2024-01-23 12:41:03.000 023 22477.01 134.69 41463.40 88888.00 2024-01-23 12:41:04.000 023 22477.06 134.70 41463.44 88888.00 2024-01-23 12:41:05.000 023 22477.10 134.71 41463.52 47550.51 2024-01-23 12:41:06.000 023 22477.13 134.73 41463.56 88888.00 2024-01-23 12:41:07.000 023 22477.17 134.73 41463.51 88888.00 2024-01-23 12:41:08.000 023 22477.22 134.68 41463.46 88888.00 2024-01-23 12:41:09.000 023 22477.28 134.59 41463.47 88888.00 2024-01-23 12:41:10.000 023 22477.34 134.49 41463.44 47550.56 2024-01-23 12:41:11.000 023 22477.38 134.39 41463.36 88888.00 2024-01-23 12:41:12.000 023 22477.42 134.32 41463.35 88888.00 2024-01-23 12:41:13.000 023 22477.42 134.29 41463.36 88888.00 2024-01-23 12:41:14.000 023 22477.42 134.28 41463.37 88888.00 2024-01-23 12:41:15.000 023 22477.47 134.28 41463.42 47550.61 2024-01-23 12:41:16.000 023 22477.51 134.26 41463.48 88888.00 2024-01-23 12:41:17.000 023 22477.52 134.25 41463.53 88888.00 2024-01-23 12:41:18.000 023 22477.54 134.27 41463.54 88888.00 2024-01-23 12:41:19.000 023 22477.58 134.27 41463.50 88888.00 2024-01-23 12:41:20.000 023 22477.63 134.28 41463.54 47550.70 2024-01-23 12:41:21.000 023 22477.68 134.35 41463.69 88888.00 2024-01-23 12:41:22.000 023 22477.68 134.40 41463.82 88888.00 2024-01-23 12:41:23.000 023 22477.66 134.41 41463.84 88888.00 2024-01-23 12:41:24.000 023 22477.67 134.37 41463.75 88888.00 2024-01-23 12:41:25.000 023 22477.68 134.31 41463.62 47550.75 2024-01-23 12:41:26.000 023 22477.69 134.27 41463.54 88888.00 2024-01-23 12:41:27.000 023 22477.69 134.26 41463.49 88888.00 2024-01-23 12:41:28.000 023 22477.69 134.19 41463.43 88888.00 2024-01-23 12:41:29.000 023 22477.72 134.14 41463.43 88888.00 2024-01-23 12:41:30.000 023 22477.75 134.16 41463.50 47550.78 2024-01-23 12:41:31.000 023 22477.76 134.21 41463.56 88888.00 2024-01-23 12:41:32.000 023 22477.73 134.24 41463.55 88888.00 2024-01-23 12:41:33.000 023 22477.69 134.22 41463.51 88888.00 2024-01-23 12:41:34.000 023 22477.68 134.18 41463.53 88888.00 2024-01-23 12:41:35.000 023 22477.72 134.20 41463.60 47550.78 2024-01-23 12:41:36.000 023 22477.76 134.23 41463.61 88888.00 2024-01-23 12:41:37.000 023 22477.75 134.20 41463.60 88888.00 2024-01-23 12:41:38.000 023 22477.73 134.13 41463.59 88888.00 2024-01-23 12:41:39.000 023 22477.73 134.11 41463.57 88888.00 2024-01-23 12:41:40.000 023 22477.75 134.14 41463.59 47550.86 2024-01-23 12:41:41.000 023 22477.76 134.17 41463.64 88888.00 2024-01-23 12:41:42.000 023 22477.77 134.14 41463.68 88888.00 2024-01-23 12:41:43.000 023 22477.77 134.06 41463.69 88888.00 2024-01-23 12:41:44.000 023 22477.78 134.03 41463.71 88888.00 2024-01-23 12:41:45.000 023 22477.75 134.07 41463.68 47550.90 2024-01-23 12:41:46.000 023 22477.73 134.09 41463.63 88888.00 2024-01-23 12:41:47.000 023 22477.76 134.09 41463.63 88888.00 2024-01-23 12:41:48.000 023 22477.78 134.08 41463.64 88888.00 2024-01-23 12:41:49.000 023 22477.69 134.05 41463.61 88888.00 2024-01-23 12:41:50.000 023 22477.58 134.01 41463.54 47550.88 2024-01-23 12:41:51.000 023 22477.60 133.99 41463.49 88888.00 2024-01-23 12:41:52.000 023 22477.68 133.99 41463.49 88888.00 2024-01-23 12:41:53.000 023 22477.72 134.04 41463.60 88888.00 2024-01-23 12:41:54.000 023 22477.70 134.10 41463.76 88888.00 2024-01-23 12:41:55.000 023 22477.65 134.13 41463.85 47550.90 2024-01-23 12:41:56.000 023 22477.59 134.13 41463.85 88888.00 2024-01-23 12:41:57.000 023 22477.57 134.11 41463.82 88888.00 2024-01-23 12:41:58.000 023 22477.56 134.05 41463.80 88888.00 2024-01-23 12:41:59.000 023 22477.56 133.99 41463.79 88888.00 2024-01-23 12:42:00.000 023 22477.57 134.00 41463.79 47550.90 2024-01-23 12:42:01.000 023 22477.59 134.03 41463.79 88888.00 2024-01-23 12:42:02.000 023 22477.61 134.06 41463.81 88888.00 2024-01-23 12:42:03.000 023 22477.60 134.09 41463.79 88888.00 2024-01-23 12:42:04.000 023 22477.59 134.06 41463.74 88888.00 2024-01-23 12:42:05.000 023 22477.64 133.99 41463.71 47550.95 2024-01-23 12:42:06.000 023 22477.66 133.95 41463.71 88888.00 2024-01-23 12:42:07.000 023 22477.62 133.95 41463.77 88888.00 2024-01-23 12:42:08.000 023 22477.60 134.00 41463.86 88888.00 2024-01-23 12:42:09.000 023 22477.67 134.03 41463.88 88888.00 2024-01-23 12:42:10.000 023 22477.71 134.02 41463.83 47550.96 2024-01-23 12:42:11.000 023 22477.67 134.03 41463.78 88888.00 2024-01-23 12:42:12.000 023 22477.65 134.02 41463.72 88888.00 2024-01-23 12:42:13.000 023 22477.70 133.99 41463.66 88888.00 2024-01-23 12:42:14.000 023 22477.72 133.99 41463.61 88888.00 2024-01-23 12:42:15.000 023 22477.70 134.00 41463.59 47550.97 2024-01-23 12:42:16.000 023 22477.70 134.02 41463.62 88888.00 2024-01-23 12:42:17.000 023 22477.71 134.07 41463.64 88888.00 2024-01-23 12:42:18.000 023 22477.70 134.15 41463.62 88888.00 2024-01-23 12:42:19.000 023 22477.70 134.17 41463.66 88888.00 2024-01-23 12:42:20.000 023 22477.70 134.12 41463.73 47550.92 2024-01-23 12:42:21.000 023 22477.67 134.12 41463.72 88888.00 2024-01-23 12:42:22.000 023 22477.63 134.16 41463.66 88888.00 2024-01-23 12:42:23.000 023 22477.58 134.13 41463.55 88888.00 2024-01-23 12:42:24.000 023 22477.50 134.03 41463.38 88888.00 2024-01-23 12:42:25.000 023 22477.47 133.96 41463.29 47550.89 2024-01-23 12:42:26.000 023 22477.52 133.96 41463.36 88888.00 2024-01-23 12:42:27.000 023 22477.62 134.03 41463.49 88888.00 2024-01-23 12:42:28.000 023 22477.68 134.09 41463.59 88888.00 2024-01-23 12:42:29.000 023 22477.65 134.10 41463.65 88888.00 2024-01-23 12:42:30.000 023 22477.60 134.09 41463.65 47550.92 2024-01-23 12:42:31.000 023 22477.60 134.06 41463.63 88888.00 2024-01-23 12:42:32.000 023 22477.64 134.01 41463.62 88888.00 2024-01-23 12:42:33.000 023 22477.67 134.00 41463.62 88888.00 2024-01-23 12:42:34.000 023 22477.67 134.02 41463.63 88888.00 2024-01-23 12:42:35.000 023 22477.65 134.02 41463.66 47550.93 2024-01-23 12:42:36.000 023 22477.62 133.98 41463.64 88888.00 2024-01-23 12:42:37.000 023 22477.59 133.91 41463.54 88888.00 2024-01-23 12:42:38.000 023 22477.59 133.86 41463.52 88888.00 2024-01-23 12:42:39.000 023 22477.61 133.84 41463.55 88888.00 2024-01-23 12:42:40.000 023 22477.60 133.78 41463.50 47550.88 2024-01-23 12:42:41.000 023 22477.58 133.77 41463.45 88888.00 2024-01-23 12:42:42.000 023 22477.59 133.82 41463.52 88888.00 2024-01-23 12:42:43.000 023 22477.63 133.86 41463.61 88888.00 2024-01-23 12:42:44.000 023 22477.67 133.87 41463.63 88888.00 2024-01-23 12:42:45.000 023 22477.74 133.87 41463.66 47550.97 2024-01-23 12:42:46.000 023 22477.81 133.83 41463.69 88888.00 2024-01-23 12:42:47.000 023 22477.78 133.78 41463.70 88888.00 2024-01-23 12:42:48.000 023 22477.72 133.72 41463.73 88888.00 2024-01-23 12:42:49.000 023 22477.68 133.65 41463.78 88888.00 2024-01-23 12:42:50.000 023 22477.68 133.57 41463.78 47551.02 2024-01-23 12:42:51.000 023 22477.71 133.55 41463.74 88888.00 2024-01-23 12:42:52.000 023 22477.78 133.58 41463.73 88888.00 2024-01-23 12:42:53.000 023 22477.85 133.61 41463.72 88888.00 2024-01-23 12:42:54.000 023 22477.87 133.62 41463.70 88888.00 2024-01-23 12:42:55.000 023 22477.85 133.61 41463.73 47551.02 2024-01-23 12:42:56.000 023 22477.80 133.57 41463.74 88888.00 2024-01-23 12:42:57.000 023 22477.72 133.55 41463.69 88888.00 2024-01-23 12:42:58.000 023 22477.69 133.55 41463.68 88888.00 2024-01-23 12:42:59.000 023 22477.69 133.53 41463.72 88888.00 2024-01-23 12:43:00.000 023 22477.72 133.50 41463.70 47550.96 2024-01-23 12:43:01.000 023 22477.78 133.50 41463.66 88888.00 2024-01-23 12:43:02.000 023 22477.81 133.53 41463.67 88888.00 2024-01-23 12:43:03.000 023 22477.78 133.53 41463.71 88888.00 2024-01-23 12:43:04.000 023 22477.78 133.51 41463.71 88888.00 2024-01-23 12:43:05.000 023 22477.81 133.46 41463.64 47550.99 2024-01-23 12:43:06.000 023 22477.78 133.42 41463.55 88888.00 2024-01-23 12:43:07.000 023 22477.77 133.44 41463.50 88888.00 2024-01-23 12:43:08.000 023 22477.83 133.48 41463.49 88888.00 2024-01-23 12:43:09.000 023 22477.91 133.50 41463.51 88888.00 2024-01-23 12:43:10.000 023 22477.91 133.50 41463.51 47551.05 2024-01-23 12:43:11.000 023 22477.91 133.55 41463.52 88888.00 2024-01-23 12:43:12.000 023 22477.93 133.63 41463.59 88888.00 2024-01-23 12:43:13.000 023 22477.91 133.62 41463.63 88888.00 2024-01-23 12:43:14.000 023 22477.86 133.56 41463.62 88888.00 2024-01-23 12:43:15.000 023 22477.86 133.51 41463.58 47551.09 2024-01-23 12:43:16.000 023 22477.88 133.47 41463.57 88888.00 2024-01-23 12:43:17.000 023 22477.94 133.42 41463.61 88888.00 2024-01-23 12:43:18.000 023 22477.99 133.40 41463.69 88888.00 2024-01-23 12:43:19.000 023 22477.97 133.37 41463.77 88888.00 2024-01-23 12:43:20.000 023 22477.90 133.29 41463.77 47551.18 2024-01-23 12:43:21.000 023 22477.89 133.20 41463.69 88888.00 2024-01-23 12:43:22.000 023 22477.92 133.17 41463.58 88888.00 2024-01-23 12:43:23.000 023 22477.96 133.19 41463.62 88888.00 2024-01-23 12:43:24.000 023 22478.02 133.16 41463.71 88888.00 2024-01-23 12:43:25.000 023 22478.09 133.09 41463.70 47551.25 2024-01-23 12:43:26.000 023 22478.13 133.07 41463.68 88888.00 2024-01-23 12:43:27.000 023 22478.20 133.05 41463.71 88888.00 2024-01-23 12:43:28.000 023 22478.28 132.98 41463.69 88888.00 2024-01-23 12:43:29.000 023 22478.34 132.90 41463.66 88888.00 2024-01-23 12:43:30.000 023 22478.40 132.81 41463.66 47551.38 2024-01-23 12:43:31.000 023 22478.43 132.74 41463.69 88888.00 2024-01-23 12:43:32.000 023 22478.45 132.72 41463.73 88888.00 2024-01-23 12:43:33.000 023 22478.48 132.70 41463.75 88888.00 2024-01-23 12:43:34.000 023 22478.54 132.69 41463.81 88888.00 2024-01-23 12:43:35.000 023 22478.60 132.70 41463.88 47551.49 2024-01-23 12:43:36.000 023 22478.65 132.73 41463.91 88888.00 2024-01-23 12:43:37.000 023 22478.70 132.75 41463.87 88888.00 2024-01-23 12:43:38.000 023 22478.75 132.64 41463.77 88888.00 2024-01-23 12:43:39.000 023 22478.77 132.51 41463.68 88888.00 2024-01-23 12:43:40.000 023 22478.79 132.47 41463.64 47551.57 2024-01-23 12:43:41.000 023 22478.81 132.52 41463.68 88888.00 2024-01-23 12:43:42.000 023 22478.85 132.59 41463.78 88888.00 2024-01-23 12:43:43.000 023 22478.92 132.60 41463.80 88888.00 2024-01-23 12:43:44.000 023 22478.92 132.53 41463.71 88888.00 2024-01-23 12:43:45.000 023 22478.90 132.47 41463.66 47551.60 2024-01-23 12:43:46.000 023 22478.89 132.45 41463.66 88888.00 2024-01-23 12:43:47.000 023 22478.87 132.43 41463.68 88888.00 2024-01-23 12:43:48.000 023 22478.85 132.40 41463.68 88888.00 2024-01-23 12:43:49.000 023 22478.82 132.40 41463.73 88888.00 2024-01-23 12:43:50.000 023 22478.80 132.41 41463.81 47551.59 2024-01-23 12:43:51.000 023 22478.80 132.43 41463.82 88888.00 2024-01-23 12:43:52.000 023 22478.81 132.43 41463.73 88888.00 2024-01-23 12:43:53.000 023 22478.81 132.38 41463.62 88888.00 2024-01-23 12:43:54.000 023 22478.80 132.34 41463.60 88888.00 2024-01-23 12:43:55.000 023 22478.78 132.28 41463.60 47551.56 2024-01-23 12:43:56.000 023 22478.76 132.26 41463.64 88888.00 2024-01-23 12:43:57.000 023 22478.74 132.34 41463.71 88888.00 2024-01-23 12:43:58.000 023 22478.75 132.43 41463.74 88888.00 2024-01-23 12:43:59.000 023 22478.77 132.45 41463.76 88888.00 2024-01-23 12:44:00.000 023 22478.75 132.40 41463.72 47551.56 2024-01-23 12:44:01.000 023 22478.70 132.36 41463.67 88888.00 2024-01-23 12:44:02.000 023 22478.69 132.41 41463.69 88888.00 2024-01-23 12:44:03.000 023 22478.70 132.48 41463.70 88888.00 2024-01-23 12:44:04.000 023 22478.68 132.47 41463.65 88888.00 2024-01-23 12:44:05.000 023 22478.59 132.40 41463.59 47551.51 2024-01-23 12:44:06.000 023 22478.52 132.36 41463.55 88888.00 2024-01-23 12:44:07.000 023 22478.52 132.41 41463.61 88888.00 2024-01-23 12:44:08.000 023 22478.48 132.48 41463.68 88888.00 2024-01-23 12:44:09.000 023 22478.40 132.49 41463.66 88888.00 2024-01-23 12:44:10.000 023 22478.37 132.52 41463.64 47551.41 2024-01-23 12:44:11.000 023 22478.41 132.56 41463.68 88888.00 2024-01-23 12:44:12.000 023 22478.40 132.55 41463.68 88888.00 2024-01-23 12:44:13.000 023 22478.34 132.50 41463.55 88888.00 2024-01-23 12:44:14.000 023 22478.29 132.46 41463.46 88888.00 2024-01-23 12:44:15.000 023 22478.28 132.50 41463.54 47551.33 2024-01-23 12:44:16.000 023 22478.23 132.58 41463.62 88888.00 2024-01-23 12:44:17.000 023 22478.13 132.58 41463.64 88888.00 2024-01-23 12:44:18.000 023 22478.07 132.53 41463.70 88888.00 2024-01-23 12:44:19.000 023 22478.10 132.50 41463.77 88888.00 2024-01-23 12:44:20.000 023 22478.12 132.47 41463.75 47551.25 2024-01-23 12:44:21.000 023 22478.08 132.46 41463.78 88888.00 2024-01-23 12:44:22.000 023 22477.98 132.45 41463.83 88888.00 2024-01-23 12:44:23.000 023 22477.91 132.44 41463.86 88888.00 2024-01-23 12:44:24.000 023 22477.92 132.47 41463.91 88888.00 2024-01-23 12:44:25.000 023 22477.93 132.48 41463.90 47551.29 2024-01-23 12:44:26.000 023 22477.89 132.45 41463.85 88888.00 2024-01-23 12:44:27.000 023 22477.88 132.49 41463.85 88888.00 2024-01-23 12:44:28.000 023 22477.89 132.50 41463.79 88888.00 2024-01-23 12:44:29.000 023 22477.90 132.44 41463.68 88888.00 2024-01-23 12:44:30.000 023 22477.94 132.39 41463.62 47551.27 2024-01-23 12:44:31.000 023 22477.98 132.40 41463.64 88888.00 2024-01-23 12:44:32.000 023 22477.96 132.41 41463.72 88888.00 2024-01-23 12:44:33.000 023 22477.92 132.37 41463.78 88888.00 2024-01-23 12:44:34.000 023 22477.92 132.32 41463.78 88888.00 2024-01-23 12:44:35.000 023 22477.92 132.31 41463.84 47551.24 2024-01-23 12:44:36.000 023 22477.88 132.33 41463.86 88888.00 2024-01-23 12:44:37.000 023 22477.82 132.36 41463.83 88888.00 2024-01-23 12:44:38.000 023 22477.82 132.34 41463.88 88888.00 2024-01-23 12:44:39.000 023 22477.87 132.25 41463.95 88888.00 2024-01-23 12:44:40.000 023 22477.91 132.19 41463.96 47551.25 2024-01-23 12:44:41.000 023 22477.92 132.19 41463.98 88888.00 2024-01-23 12:44:42.000 023 22477.92 132.20 41463.94 88888.00 2024-01-23 12:44:43.000 023 22477.94 132.16 41463.88 88888.00 2024-01-23 12:44:44.000 023 22477.97 132.09 41463.87 88888.00 2024-01-23 12:44:45.000 023 22477.99 132.03 41463.88 47551.31 2024-01-23 12:44:46.000 023 22478.02 132.01 41463.86 88888.00 2024-01-23 12:44:47.000 023 22478.01 131.99 41463.88 88888.00 2024-01-23 12:44:48.000 023 22477.99 131.93 41463.92 88888.00 2024-01-23 12:44:49.000 023 22477.99 131.86 41463.93 88888.00 2024-01-23 12:44:50.000 023 22478.01 131.77 41463.95 47551.42 2024-01-23 12:44:51.000 023 22478.05 131.69 41463.97 88888.00 2024-01-23 12:44:52.000 023 22478.07 131.63 41463.90 88888.00 2024-01-23 12:44:53.000 023 22478.08 131.61 41463.82 88888.00 2024-01-23 12:44:54.000 023 22478.13 131.65 41463.84 88888.00 2024-01-23 12:44:55.000 023 22478.18 131.69 41463.90 47551.45 2024-01-23 12:44:56.000 023 22478.19 131.65 41463.94 88888.00 2024-01-23 12:44:57.000 023 22478.19 131.58 41463.95 88888.00 2024-01-23 12:44:58.000 023 22478.21 131.53 41463.97 88888.00 2024-01-23 12:44:59.000 023 22478.27 131.49 41464.00 88888.00 2024-01-23 12:45:00.000 023 22478.26 131.48 41464.01 47551.43 2024-01-23 12:45:01.000 023 22478.15 131.49 41463.97 88888.00 2024-01-23 12:45:02.000 023 22478.11 131.51 41463.95 88888.00 2024-01-23 12:45:03.000 023 22478.17 131.53 41463.94 88888.00 2024-01-23 12:45:04.000 023 22478.20 131.54 41463.89 88888.00 2024-01-23 12:45:05.000 023 22478.14 131.50 41463.82 47551.38 2024-01-23 12:45:06.000 023 22478.04 131.47 41463.78 88888.00 2024-01-23 12:45:07.000 023 22478.01 131.52 41463.77 88888.00 2024-01-23 12:45:08.000 023 22478.06 131.56 41463.79 88888.00 2024-01-23 12:45:09.000 023 22478.08 131.51 41463.80 88888.00 2024-01-23 12:45:10.000 023 22478.10 131.44 41463.86 47551.36 2024-01-23 12:45:11.000 023 22478.10 131.42 41463.97 88888.00 2024-01-23 12:45:12.000 023 22478.07 131.42 41464.02 88888.00 2024-01-23 12:45:13.000 023 22478.04 131.41 41464.02 88888.00 2024-01-23 12:45:14.000 023 22478.09 131.39 41464.07 88888.00 2024-01-23 12:45:15.000 023 22478.11 131.33 41464.11 47551.38 2024-01-23 12:45:16.000 023 22478.05 131.29 41464.07 88888.00 2024-01-23 12:45:17.000 023 22477.99 131.33 41464.02 88888.00 2024-01-23 12:45:18.000 023 22477.97 131.40 41463.91 88888.00 2024-01-23 12:45:19.000 023 22477.96 131.42 41463.76 88888.00 2024-01-23 12:45:20.000 023 22477.94 131.37 41463.67 47551.33 2024-01-23 12:45:21.000 023 22477.94 131.34 41463.69 88888.00 2024-01-23 12:45:22.000 023 22477.94 131.38 41463.79 88888.00 2024-01-23 12:45:23.000 023 22477.90 131.38 41463.89 88888.00 2024-01-23 12:45:24.000 023 22477.87 131.35 41463.96 88888.00 2024-01-23 12:45:25.000 023 22477.87 131.37 41463.98 47551.33 2024-01-23 12:45:26.000 023 22477.86 131.38 41463.99 88888.00 2024-01-23 12:45:27.000 023 22477.90 131.35 41464.05 88888.00 2024-01-23 12:45:28.000 023 22477.98 131.29 41464.10 88888.00 2024-01-23 12:45:29.000 023 22478.03 131.26 41464.07 88888.00 2024-01-23 12:45:30.000 023 22478.05 131.27 41463.99 47551.39 2024-01-23 12:45:31.000 023 22478.06 131.28 41463.93 88888.00 2024-01-23 12:45:32.000 023 22478.06 131.31 41463.97 88888.00 2024-01-23 12:45:33.000 023 22478.06 131.34 41464.03 88888.00 2024-01-23 12:45:34.000 023 22478.08 131.31 41464.01 88888.00 2024-01-23 12:45:35.000 023 22478.11 131.25 41463.95 47551.38 2024-01-23 12:45:36.000 023 22478.12 131.23 41463.94 88888.00 2024-01-23 12:45:37.000 023 22478.11 131.27 41463.97 88888.00 2024-01-23 12:45:38.000 023 22478.10 131.30 41463.97 88888.00 2024-01-23 12:45:39.000 023 22478.04 131.28 41463.93 88888.00 2024-01-23 12:45:40.000 023 22477.98 131.21 41463.89 47551.38 2024-01-23 12:45:41.000 023 22477.94 131.16 41463.95 88888.00 2024-01-23 12:45:42.000 023 22477.92 131.19 41464.00 88888.00 2024-01-23 12:45:43.000 023 22477.90 131.19 41463.93 88888.00 2024-01-23 12:45:44.000 023 22477.92 131.14 41463.87 88888.00 2024-01-23 12:45:45.000 023 22477.95 131.12 41463.91 47551.41 2024-01-23 12:45:46.000 023 22477.95 131.13 41463.90 88888.00 2024-01-23 12:45:47.000 023 22477.98 131.14 41463.84 88888.00 2024-01-23 12:45:48.000 023 22478.04 131.10 41463.81 88888.00 2024-01-23 12:45:49.000 023 22478.09 131.09 41463.81 88888.00 2024-01-23 12:45:50.000 023 22478.08 131.12 41463.82 47551.38 2024-01-23 12:45:51.000 023 22478.05 131.13 41463.82 88888.00 2024-01-23 12:45:52.000 023 22478.07 131.08 41463.77 88888.00 2024-01-23 12:45:53.000 023 22478.10 131.06 41463.75 88888.00 2024-01-23 12:45:54.000 023 22478.04 131.07 41463.81 88888.00 2024-01-23 12:45:55.000 023 22477.97 131.03 41463.85 47551.42 2024-01-23 12:45:56.000 023 22477.99 131.03 41463.86 88888.00 2024-01-23 12:45:57.000 023 22478.02 131.08 41463.89 88888.00 2024-01-23 12:45:58.000 023 22477.99 131.14 41463.94 88888.00 2024-01-23 12:45:59.000 023 22477.96 131.13 41463.96 88888.00 2024-01-23 12:46:00.000 023 22477.94 131.13 41463.96 47551.38 2024-01-23 12:46:01.000 023 22477.97 131.17 41463.94 88888.00 2024-01-23 12:46:02.000 023 22478.00 131.17 41463.88 88888.00 2024-01-23 12:46:03.000 023 22477.97 131.09 41463.84 88888.00 2024-01-23 12:46:04.000 023 22477.90 131.07 41463.87 88888.00 2024-01-23 12:46:05.000 023 22477.82 131.14 41463.91 47551.30 2024-01-23 12:46:06.000 023 22477.76 131.18 41463.91 88888.00 2024-01-23 12:46:07.000 023 22477.73 131.17 41463.89 88888.00 2024-01-23 12:46:08.000 023 22477.73 131.17 41463.87 88888.00 2024-01-23 12:46:09.000 023 22477.74 131.22 41463.86 88888.00 2024-01-23 12:46:10.000 023 22477.70 131.24 41463.86 47551.22 2024-01-23 12:46:11.000 023 22477.62 131.22 41463.91 88888.00 2024-01-23 12:46:12.000 023 22477.57 131.23 41463.94 88888.00 2024-01-23 12:46:13.000 023 22477.61 131.28 41463.95 88888.00 2024-01-23 12:46:14.000 023 22477.69 131.35 41463.99 88888.00 2024-01-23 12:46:15.000 023 22477.68 131.36 41464.02 47551.17 2024-01-23 12:46:16.000 023 22477.56 131.32 41463.95 88888.00 2024-01-23 12:46:17.000 023 22477.44 131.34 41463.86 88888.00 2024-01-23 12:46:18.000 023 22477.41 131.39 41463.82 88888.00 2024-01-23 12:46:19.000 023 22477.41 131.38 41463.83 88888.00 2024-01-23 12:46:20.000 023 22477.42 131.35 41463.84 47551.09 2024-01-23 12:46:21.000 023 22477.43 131.36 41463.85 88888.00 2024-01-23 12:46:22.000 023 22477.43 131.40 41463.88 88888.00 2024-01-23 12:46:23.000 023 22477.38 131.42 41463.92 88888.00 2024-01-23 12:46:24.000 023 22477.33 131.43 41463.89 88888.00 2024-01-23 12:46:25.000 023 22477.33 131.46 41463.81 47551.03 2024-01-23 12:46:26.000 023 22477.32 131.48 41463.72 88888.00 2024-01-23 12:46:27.000 023 22477.26 131.46 41463.69 88888.00 2024-01-23 12:46:28.000 023 22477.20 131.41 41463.70 88888.00 2024-01-23 12:46:29.000 023 22477.21 131.36 41463.64 88888.00 2024-01-23 12:46:30.000 023 22477.26 131.30 41463.54 47551.03 2024-01-23 12:46:31.000 023 22477.28 131.30 41463.53 88888.00 2024-01-23 12:46:32.000 023 22477.31 131.34 41463.57 88888.00 2024-01-23 12:46:33.000 023 22477.32 131.38 41463.61 88888.00 2024-01-23 12:46:34.000 023 22477.29 131.39 41463.63 88888.00 2024-01-23 12:46:35.000 023 22477.24 131.35 41463.70 47550.96 2024-01-23 12:46:36.000 023 22477.19 131.33 41463.78 88888.00 2024-01-23 12:46:37.000 023 22477.19 131.39 41463.81 88888.00 2024-01-23 12:46:38.000 023 22477.23 131.43 41463.84 88888.00 2024-01-23 12:46:39.000 023 22477.28 131.40 41463.87 88888.00 2024-01-23 12:46:40.000 023 22477.29 131.36 41463.84 47551.01 2024-01-23 12:46:41.000 023 22477.26 131.35 41463.73 88888.00 2024-01-23 12:46:42.000 023 22477.22 131.43 41463.70 88888.00 2024-01-23 12:46:43.000 023 22477.22 131.53 41463.82 88888.00 2024-01-23 12:46:44.000 023 22477.26 131.54 41463.92 88888.00 2024-01-23 12:46:45.000 023 22477.30 131.54 41463.90 47550.96 2024-01-23 12:46:46.000 023 22477.28 131.54 41463.84 88888.00 2024-01-23 12:46:47.000 023 22477.27 131.54 41463.75 88888.00 2024-01-23 12:46:48.000 023 22477.30 131.57 41463.68 88888.00 2024-01-23 12:46:49.000 023 22477.28 131.61 41463.68 88888.00 2024-01-23 12:46:50.000 023 22477.25 131.60 41463.73 47550.93 2024-01-23 12:46:51.000 023 22477.19 131.60 41463.74 88888.00 2024-01-23 12:46:52.000 023 22477.12 131.60 41463.68 88888.00 2024-01-23 12:46:53.000 023 22477.06 131.59 41463.61 88888.00 2024-01-23 12:46:54.000 023 22477.06 131.60 41463.62 88888.00 2024-01-23 12:46:55.000 023 22477.10 131.63 41463.71 47550.83 2024-01-23 12:46:56.000 023 22477.11 131.71 41463.84 88888.00 2024-01-23 12:46:57.000 023 22477.07 131.77 41463.96 88888.00 2024-01-23 12:46:58.000 023 22477.02 131.77 41464.01 88888.00 2024-01-23 12:46:59.000 023 22476.95 131.75 41463.96 88888.00 2024-01-23 12:47:00.000 023 22476.92 131.75 41463.85 47550.76 2024-01-23 12:47:01.000 023 22476.94 131.79 41463.82 88888.00 2024-01-23 12:47:02.000 023 22476.91 131.85 41463.85 88888.00 2024-01-23 12:47:03.000 023 22476.83 131.83 41463.83 88888.00 2024-01-23 12:47:04.000 023 22476.80 131.78 41463.81 88888.00 2024-01-23 12:47:05.000 023 22476.83 131.78 41463.81 47550.71 2024-01-23 12:47:06.000 023 22476.83 131.84 41463.77 88888.00 2024-01-23 12:47:07.000 023 22476.77 131.88 41463.76 88888.00 2024-01-23 12:47:08.000 023 22476.69 131.94 41463.82 88888.00 2024-01-23 12:47:09.000 023 22476.62 132.00 41463.86 88888.00 2024-01-23 12:47:10.000 023 22476.57 132.02 41463.86 47550.64 2024-01-23 12:47:11.000 023 22476.54 132.03 41463.89 88888.00 2024-01-23 12:47:12.000 023 22476.52 132.11 41463.91 88888.00 2024-01-23 12:47:13.000 023 22476.47 132.19 41463.88 88888.00 2024-01-23 12:47:14.000 023 22476.39 132.16 41463.78 88888.00 2024-01-23 12:47:15.000 023 22476.31 132.12 41463.69 47550.55 2024-01-23 12:47:16.000 023 22476.30 132.15 41463.66 88888.00 2024-01-23 12:47:17.000 023 22476.32 132.14 41463.66 88888.00 2024-01-23 12:47:18.000 023 22476.28 132.07 41463.66 88888.00 2024-01-23 12:47:19.000 023 22476.22 132.04 41463.68 88888.00 2024-01-23 12:47:20.000 023 22476.21 132.04 41463.69 47550.51 2024-01-23 12:47:21.000 023 22476.28 132.09 41463.71 88888.00 2024-01-23 12:47:22.000 023 22476.33 132.19 41463.70 88888.00 2024-01-23 12:47:23.000 023 22476.29 132.26 41463.69 88888.00 2024-01-23 12:47:24.000 023 22476.26 132.25 41463.69 88888.00 2024-01-23 12:47:25.000 023 22476.28 132.25 41463.71 47550.42 2024-01-23 12:47:26.000 023 22476.27 132.29 41463.74 88888.00 2024-01-23 12:47:27.000 023 22476.27 132.33 41463.78 88888.00 2024-01-23 12:47:28.000 023 22476.34 132.34 41463.81 88888.00 2024-01-23 12:47:29.000 023 22476.37 132.40 41463.80 88888.00 2024-01-23 12:47:30.000 023 22476.26 132.47 41463.73 47550.41 2024-01-23 12:47:31.000 023 22476.11 132.50 41463.63 88888.00 2024-01-23 12:47:32.000 023 22476.06 132.55 41463.59 88888.00 2024-01-23 12:47:33.000 023 22476.07 132.60 41463.65 88888.00 2024-01-23 12:47:34.000 023 22476.08 132.61 41463.71 88888.00 2024-01-23 12:47:35.000 023 22476.09 132.62 41463.70 47550.32 2024-01-23 12:47:36.000 023 22476.07 132.64 41463.63 88888.00 2024-01-23 12:47:37.000 023 22476.06 132.66 41463.59 88888.00 2024-01-23 12:47:38.000 023 22476.08 132.66 41463.60 88888.00 2024-01-23 12:47:39.000 023 22476.11 132.65 41463.59 88888.00 2024-01-23 12:47:40.000 023 22476.10 132.67 41463.59 47550.32 2024-01-23 12:47:41.000 023 22476.10 132.71 41463.62 88888.00 2024-01-23 12:47:42.000 023 22476.12 132.74 41463.62 88888.00 2024-01-23 12:47:43.000 023 22476.15 132.77 41463.60 88888.00 2024-01-23 12:47:44.000 023 22476.17 132.79 41463.56 88888.00 2024-01-23 12:47:45.000 023 22476.22 132.81 41463.50 47550.34 2024-01-23 12:47:46.000 023 22476.26 132.85 41463.57 88888.00 2024-01-23 12:47:47.000 023 22476.25 132.89 41463.68 88888.00 2024-01-23 12:47:48.000 023 22476.23 132.88 41463.67 88888.00 2024-01-23 12:47:49.000 023 22476.26 132.83 41463.62 88888.00 2024-01-23 12:47:50.000 023 22476.31 132.79 41463.58 47550.31 2024-01-23 12:47:51.000 023 22476.28 132.75 41463.53 88888.00 2024-01-23 12:47:52.000 023 22476.19 132.73 41463.50 88888.00 2024-01-23 12:47:53.000 023 22476.18 132.75 41463.50 88888.00 2024-01-23 12:47:54.000 023 22476.30 132.77 41463.52 88888.00 2024-01-23 12:47:55.000 023 22476.38 132.76 41463.54 47550.39 2024-01-23 12:47:56.000 023 22476.35 132.73 41463.54 88888.00 2024-01-23 12:47:57.000 023 22476.32 132.74 41463.56 88888.00 2024-01-23 12:47:58.000 023 22476.36 132.77 41463.60 88888.00 2024-01-23 12:47:59.000 023 22476.38 132.80 41463.59 88888.00 2024-01-23 12:48:00.000 023 22476.36 132.81 41463.57 47550.35 2024-01-23 12:48:01.000 023 22476.34 132.79 41463.61 88888.00 2024-01-23 12:48:02.000 023 22476.35 132.80 41463.72 88888.00 2024-01-23 12:48:03.000 023 22476.38 132.87 41463.83 88888.00 2024-01-23 12:48:04.000 023 22476.38 132.92 41463.87 88888.00 2024-01-23 12:48:05.000 023 22476.35 132.90 41463.82 47550.31 2024-01-23 12:48:06.000 023 22476.31 132.85 41463.69 88888.00 2024-01-23 12:48:07.000 023 22476.29 132.87 41463.56 88888.00 2024-01-23 12:48:08.000 023 22476.27 132.91 41463.54 88888.00 2024-01-23 12:48:09.000 023 22476.21 132.94 41463.57 88888.00 2024-01-23 12:48:10.000 023 22476.18 132.94 41463.55 47550.31 2024-01-23 12:48:11.000 023 22476.21 132.98 41463.55 88888.00 2024-01-23 12:48:12.000 023 22476.21 133.03 41463.59 88888.00 2024-01-23 12:48:13.000 023 22476.15 133.05 41463.61 88888.00 2024-01-23 12:48:14.000 023 22476.12 133.03 41463.60 88888.00 2024-01-23 12:48:15.000 023 22476.13 133.00 41463.59 47550.26 2024-01-23 12:48:16.000 023 22476.15 132.97 41463.59 88888.00 2024-01-23 12:48:17.000 023 22476.17 132.95 41463.59 88888.00 2024-01-23 12:48:18.000 023 22476.18 132.93 41463.54 88888.00 2024-01-23 12:48:19.000 023 22476.15 132.90 41463.55 88888.00 2024-01-23 12:48:20.000 023 22476.13 132.89 41463.64 47550.25 2024-01-23 12:48:21.000 023 22476.15 132.91 41463.65 88888.00 2024-01-23 12:48:22.000 023 22476.16 132.97 41463.64 88888.00 2024-01-23 12:48:23.000 023 22476.17 133.03 41463.66 88888.00 2024-01-23 12:48:24.000 023 22476.13 132.98 41463.62 88888.00 2024-01-23 12:48:25.000 023 22476.09 132.90 41463.50 47550.24 2024-01-23 12:48:26.000 023 22476.12 132.88 41463.48 88888.00 2024-01-23 12:48:27.000 023 22476.20 132.96 41463.58 88888.00 2024-01-23 12:48:28.000 023 22476.30 133.08 41463.67 88888.00 2024-01-23 12:48:29.000 023 22476.29 133.10 41463.69 88888.00 2024-01-23 12:48:30.000 023 22476.19 133.04 41463.71 47550.30 2024-01-23 12:48:31.000 023 22476.15 133.03 41463.75 88888.00 2024-01-23 12:48:32.000 023 22476.18 133.08 41463.81 88888.00 2024-01-23 12:48:33.000 023 22476.20 133.11 41463.91 88888.00 2024-01-23 12:48:34.000 023 22476.19 133.07 41463.95 88888.00 2024-01-23 12:48:35.000 023 22476.18 133.01 41463.88 47550.32 2024-01-23 12:48:36.000 023 22476.18 133.00 41463.80 88888.00 2024-01-23 12:48:37.000 023 22476.12 133.00 41463.75 88888.00 2024-01-23 12:48:38.000 023 22476.08 133.00 41463.72 88888.00 2024-01-23 12:48:39.000 023 22476.11 133.02 41463.72 88888.00 2024-01-23 12:48:40.000 023 22476.14 133.04 41463.76 47550.28 2024-01-23 12:48:41.000 023 22476.12 133.01 41463.78 88888.00 2024-01-23 12:48:42.000 023 22476.12 133.02 41463.81 88888.00 2024-01-23 12:48:43.000 023 22476.17 133.11 41463.86 88888.00 2024-01-23 12:48:44.000 023 22476.22 133.19 41463.84 88888.00 2024-01-23 12:48:45.000 023 22476.23 133.19 41463.76 47550.26 2024-01-23 12:48:46.000 023 22476.21 133.18 41463.74 88888.00 2024-01-23 12:48:47.000 023 22476.16 133.19 41463.77 88888.00 2024-01-23 12:48:48.000 023 22476.10 133.21 41463.79 88888.00 2024-01-23 12:48:49.000 023 22476.05 133.24 41463.83 88888.00 2024-01-23 12:48:50.000 023 22476.05 133.28 41463.88 47550.29 2024-01-23 12:48:51.000 023 22476.07 133.28 41463.88 88888.00 2024-01-23 12:48:52.000 023 22476.08 133.24 41463.85 88888.00 2024-01-23 12:48:53.000 023 22476.07 133.22 41463.81 88888.00 2024-01-23 12:48:54.000 023 22476.08 133.19 41463.84 88888.00 2024-01-23 12:48:55.000 023 22476.09 133.21 41463.89 47550.27 2024-01-23 12:48:56.000 023 22476.10 133.29 41463.86 88888.00 2024-01-23 12:48:57.000 023 22476.11 133.34 41463.79 88888.00 2024-01-23 12:48:58.000 023 22476.10 133.30 41463.78 88888.00 2024-01-23 12:48:59.000 023 22476.08 133.23 41463.71 88888.00 2024-01-23 12:49:00.000 023 22476.08 133.21 41463.61 47550.25 2024-01-23 12:49:01.000 023 22476.06 133.22 41463.60 88888.00 2024-01-23 12:49:02.000 023 22476.00 133.21 41463.62 88888.00 2024-01-23 12:49:03.000 023 22475.95 133.23 41463.68 88888.00 2024-01-23 12:49:04.000 023 22475.94 133.28 41463.69 88888.00 2024-01-23 12:49:05.000 023 22475.94 133.27 41463.63 47550.20 2024-01-23 12:49:06.000 023 22475.94 133.24 41463.60 88888.00 2024-01-23 12:49:07.000 023 22475.94 133.25 41463.62 88888.00 2024-01-23 12:49:08.000 023 22475.95 133.29 41463.67 88888.00 2024-01-23 12:49:09.000 023 22475.95 133.31 41463.71 88888.00 2024-01-23 12:49:10.000 023 22475.97 133.32 41463.71 47550.20 2024-01-23 12:49:11.000 023 22475.97 133.36 41463.74 88888.00 2024-01-23 12:49:12.000 023 22475.94 133.40 41463.82 88888.00 2024-01-23 12:49:13.000 023 22475.89 133.40 41463.83 88888.00 2024-01-23 12:49:14.000 023 22475.84 133.39 41463.79 88888.00 2024-01-23 12:49:15.000 023 22475.82 133.35 41463.79 47550.13 2024-01-23 12:49:16.000 023 22475.80 133.33 41463.83 88888.00 2024-01-23 12:49:17.000 023 22475.80 133.37 41463.89 88888.00 2024-01-23 12:49:18.000 023 22475.82 133.40 41463.91 88888.00 2024-01-23 12:49:19.000 023 22475.82 133.35 41463.94 88888.00 2024-01-23 12:49:20.000 023 22475.76 133.28 41463.96 47550.10 2024-01-23 12:49:21.000 023 22475.75 133.26 41463.93 88888.00 2024-01-23 12:49:22.000 023 22475.77 133.30 41463.85 88888.00 2024-01-23 12:49:23.000 023 22475.77 133.34 41463.83 88888.00 2024-01-23 12:49:24.000 023 22475.77 133.32 41463.84 88888.00 2024-01-23 12:49:25.000 023 22475.76 133.28 41463.83 47550.15 2024-01-23 12:49:26.000 023 22475.75 133.26 41463.80 88888.00 2024-01-23 12:49:27.000 023 22475.74 133.24 41463.75 88888.00 2024-01-23 12:49:28.000 023 22475.73 133.20 41463.74 88888.00 2024-01-23 12:49:29.000 023 22475.71 133.16 41463.82 88888.00 2024-01-23 12:49:30.000 023 22475.72 133.13 41463.88 47550.10 2024-01-23 12:49:31.000 023 22475.73 133.14 41463.86 88888.00 2024-01-23 12:49:32.000 023 22475.72 133.18 41463.74 88888.00 2024-01-23 12:49:33.000 023 22475.71 133.22 41463.68 88888.00 2024-01-23 12:49:34.000 023 22475.74 133.27 41463.70 88888.00 2024-01-23 12:49:35.000 023 22475.81 133.32 41463.76 47550.07 2024-01-23 12:49:36.000 023 22475.81 133.32 41463.82 88888.00 2024-01-23 12:49:37.000 023 22475.76 133.28 41463.82 88888.00 2024-01-23 12:49:38.000 023 22475.72 133.26 41463.77 88888.00 2024-01-23 12:49:39.000 023 22475.72 133.26 41463.78 88888.00 2024-01-23 12:49:40.000 023 22475.72 133.23 41463.79 47550.07 2024-01-23 12:49:41.000 023 22475.72 133.20 41463.74 88888.00 2024-01-23 12:49:42.000 023 22475.73 133.23 41463.72 88888.00 2024-01-23 12:49:43.000 023 22475.76 133.27 41463.76 88888.00 2024-01-23 12:49:44.000 023 22475.73 133.25 41463.77 88888.00 2024-01-23 12:49:45.000 023 22475.69 133.22 41463.76 47550.10 2024-01-23 12:49:46.000 023 22475.70 133.22 41463.76 88888.00 2024-01-23 12:49:47.000 023 22475.74 133.24 41463.72 88888.00 2024-01-23 12:49:48.000 023 22475.75 133.24 41463.68 88888.00 2024-01-23 12:49:49.000 023 22475.76 133.18 41463.72 88888.00 2024-01-23 12:49:50.000 023 22475.81 133.13 41463.82 47550.10 2024-01-23 12:49:51.000 023 22475.82 133.14 41463.86 88888.00 2024-01-23 12:49:52.000 023 22475.74 133.16 41463.82 88888.00 2024-01-23 12:49:53.000 023 22475.66 133.20 41463.77 88888.00 2024-01-23 12:49:54.000 023 22475.70 133.25 41463.79 88888.00 2024-01-23 12:49:55.000 023 22475.77 133.25 41463.87 47550.07 2024-01-23 12:49:56.000 023 22475.81 133.25 41463.91 88888.00 2024-01-23 12:49:57.000 023 22475.78 133.27 41463.88 88888.00 2024-01-23 12:49:58.000 023 22475.69 133.31 41463.81 88888.00 2024-01-23 12:49:59.000 023 22475.62 133.32 41463.77 88888.00 2024-01-23 12:50:00.000 023 22475.57 133.28 41463.73 47550.07 2024-01-23 12:50:01.000 023 22475.50 133.28 41463.70 88888.00 2024-01-23 12:50:02.000 023 22475.48 133.34 41463.69 88888.00 2024-01-23 12:50:03.000 023 22475.52 133.32 41463.66 88888.00 2024-01-23 12:50:04.000 023 22475.53 133.24 41463.63 88888.00 2024-01-23 12:50:05.000 023 22475.54 133.20 41463.68 47550.03 2024-01-23 12:50:06.000 023 22475.58 133.24 41463.73 88888.00 2024-01-23 12:50:07.000 023 22475.63 133.28 41463.81 88888.00 2024-01-23 12:50:08.000 023 22475.64 133.23 41463.91 88888.00 2024-01-23 12:50:09.000 023 22475.63 133.15 41463.93 88888.00 2024-01-23 12:50:10.000 023 22475.65 133.13 41463.93 47550.07 2024-01-23 12:50:11.000 023 22475.66 133.12 41463.97 88888.00 2024-01-23 12:50:12.000 023 22475.65 133.08 41463.96 88888.00 2024-01-23 12:50:13.000 023 22475.65 133.03 41463.87 88888.00 2024-01-23 12:50:14.000 023 22475.70 132.98 41463.83 88888.00 2024-01-23 12:50:15.000 023 22475.77 132.96 41463.87 47550.13 2024-01-23 12:50:16.000 023 22475.79 132.95 41463.86 88888.00 2024-01-23 12:50:17.000 023 22475.78 132.94 41463.78 88888.00 2024-01-23 12:50:18.000 023 22475.80 132.93 41463.77 88888.00 2024-01-23 12:50:19.000 023 22475.83 132.89 41463.80 88888.00 2024-01-23 12:50:20.000 023 22475.82 132.81 41463.73 47550.22 2024-01-23 12:50:21.000 023 22475.81 132.76 41463.64 88888.00 2024-01-23 12:50:22.000 023 22475.82 132.78 41463.66 88888.00 2024-01-23 12:50:23.000 023 22475.86 132.79 41463.73 88888.00 2024-01-23 12:50:24.000 023 22475.91 132.76 41463.68 88888.00 2024-01-23 12:50:25.000 023 22475.91 132.72 41463.60 47550.26 2024-01-23 12:50:26.000 023 22475.88 132.71 41463.63 88888.00 2024-01-23 12:50:27.000 023 22475.88 132.71 41463.75 88888.00 2024-01-23 12:50:28.000 023 22475.96 132.67 41463.79 88888.00 2024-01-23 12:50:29.000 023 22475.99 132.62 41463.71 88888.00 2024-01-23 12:50:30.000 023 22475.93 132.56 41463.61 47550.22 2024-01-23 12:50:31.000 023 22475.89 132.53 41463.58 88888.00 2024-01-23 12:50:32.000 023 22475.89 132.59 41463.57 88888.00 2024-01-23 12:50:33.000 023 22475.89 132.64 41463.57 88888.00 2024-01-23 12:50:34.000 023 22475.92 132.65 41463.60 88888.00 2024-01-23 12:50:35.000 023 22475.97 132.61 41463.64 47550.24 2024-01-23 12:50:36.000 023 22475.99 132.54 41463.64 88888.00 2024-01-23 12:50:37.000 023 22475.96 132.48 41463.61 88888.00 2024-01-23 12:50:38.000 023 22475.88 132.47 41463.58 88888.00 2024-01-23 12:50:39.000 023 22475.84 132.50 41463.59 88888.00 2024-01-23 12:50:40.000 023 22475.90 132.52 41463.62 47550.29 2024-01-23 12:50:41.000 023 22476.00 132.53 41463.69 88888.00 2024-01-23 12:50:42.000 023 22476.07 132.52 41463.77 88888.00 2024-01-23 12:50:43.000 023 22476.06 132.46 41463.79 88888.00 2024-01-23 12:50:44.000 023 22476.05 132.37 41463.81 88888.00 2024-01-23 12:50:45.000 023 22476.06 132.31 41463.83 47550.32 2024-01-23 12:50:46.000 023 22476.04 132.31 41463.80 88888.00 2024-01-23 12:50:47.000 023 22476.01 132.31 41463.75 88888.00 2024-01-23 12:50:48.000 023 22476.05 132.28 41463.78 88888.00 2024-01-23 12:50:49.000 023 22476.10 132.28 41463.85 88888.00 2024-01-23 12:50:50.000 023 22476.12 132.24 41463.89 47550.36 2024-01-23 12:50:51.000 023 22476.13 132.16 41463.85 88888.00 2024-01-23 12:50:52.000 023 22476.16 132.10 41463.81 88888.00 2024-01-23 12:50:53.000 023 22476.18 132.09 41463.84 88888.00 2024-01-23 12:50:54.000 023 22476.19 132.10 41463.89 88888.00 2024-01-23 12:50:55.000 023 22476.21 132.08 41463.87 47550.35 2024-01-23 12:50:56.000 023 22476.24 132.07 41463.84 88888.00 2024-01-23 12:50:57.000 023 22476.24 132.08 41463.86 88888.00 2024-01-23 12:50:58.000 023 22476.24 132.11 41463.92 88888.00 2024-01-23 12:50:59.000 023 22476.23 132.12 41463.94 88888.00 2024-01-23 12:51:00.000 023 22476.23 132.11 41463.88 47550.40 2024-01-23 12:51:01.000 023 22476.22 132.11 41463.84 88888.00 2024-01-23 12:51:02.000 023 22476.19 132.07 41463.83 88888.00 2024-01-23 12:51:03.000 023 22476.18 131.94 41463.78 88888.00 2024-01-23 12:51:04.000 023 22476.18 131.84 41463.71 88888.00 2024-01-23 12:51:05.000 023 22476.19 131.86 41463.71 47550.44 2024-01-23 12:51:06.000 023 22476.24 131.91 41463.74 88888.00 2024-01-23 12:51:07.000 023 22476.27 131.91 41463.76 88888.00 2024-01-23 12:51:08.000 023 22476.28 131.88 41463.76 88888.00 2024-01-23 12:51:09.000 023 22476.29 131.85 41463.77 88888.00 2024-01-23 12:51:10.000 023 22476.31 131.82 41463.77 47550.45 2024-01-23 12:51:11.000 023 22476.30 131.82 41463.77 88888.00 2024-01-23 12:51:12.000 023 22476.28 131.85 41463.79 88888.00 2024-01-23 12:51:13.000 023 22476.30 131.86 41463.81 88888.00 2024-01-23 12:51:14.000 023 22476.33 131.83 41463.81 88888.00 2024-01-23 12:51:15.000 023 22476.34 131.80 41463.82 47550.47 2024-01-23 12:51:16.000 023 22476.37 131.79 41463.82 88888.00 2024-01-23 12:51:17.000 023 22476.42 131.80 41463.80 88888.00 2024-01-23 12:51:18.000 023 22476.43 131.78 41463.80 88888.00 2024-01-23 12:51:19.000 023 22476.44 131.74 41463.86 88888.00 2024-01-23 12:51:20.000 023 22476.48 131.73 41463.91 47550.48 2024-01-23 12:51:21.000 023 22476.50 131.76 41463.86 88888.00 2024-01-23 12:51:22.000 023 22476.52 131.80 41463.82 88888.00 2024-01-23 12:51:23.000 023 22476.54 131.79 41463.87 88888.00 2024-01-23 12:51:24.000 023 22476.56 131.75 41463.92 88888.00 2024-01-23 12:51:25.000 023 22476.57 131.72 41463.88 47550.52 2024-01-23 12:51:26.000 023 22476.56 131.69 41463.82 88888.00 2024-01-23 12:51:27.000 023 22476.53 131.66 41463.78 88888.00 2024-01-23 12:51:28.000 023 22476.47 131.69 41463.70 88888.00 2024-01-23 12:51:29.000 023 22476.45 131.75 41463.66 88888.00 2024-01-23 12:51:30.000 023 22476.49 131.75 41463.72 47550.52 2024-01-23 12:51:31.000 023 22476.51 131.70 41463.83 88888.00 2024-01-23 12:51:32.000 023 22476.50 131.65 41463.89 88888.00 2024-01-23 12:51:33.000 023 22476.52 131.58 41463.91 88888.00 2024-01-23 12:51:34.000 023 22476.55 131.47 41463.86 88888.00 2024-01-23 12:51:35.000 023 22476.58 131.39 41463.81 47550.57 2024-01-23 12:51:36.000 023 22476.61 131.41 41463.85 88888.00 2024-01-23 12:51:37.000 023 22476.65 131.45 41463.86 88888.00 2024-01-23 12:51:38.000 023 22476.69 131.45 41463.82 88888.00 2024-01-23 12:51:39.000 023 22476.75 131.42 41463.85 88888.00 2024-01-23 12:51:40.000 023 22476.77 131.37 41463.94 47550.69 2024-01-23 12:51:41.000 023 22476.78 131.34 41464.00 88888.00 2024-01-23 12:51:42.000 023 22476.81 131.36 41464.03 88888.00 2024-01-23 12:51:43.000 023 22476.87 131.35 41464.00 88888.00 2024-01-23 12:51:44.000 023 22476.93 131.32 41463.94 88888.00 2024-01-23 12:51:45.000 023 22476.95 131.31 41463.87 47550.73 2024-01-23 12:51:46.000 023 22476.94 131.29 41463.89 88888.00 2024-01-23 12:51:47.000 023 22476.95 131.27 41463.94 88888.00 2024-01-23 12:51:48.000 023 22476.93 131.23 41463.89 88888.00 2024-01-23 12:51:49.000 023 22476.90 131.17 41463.79 88888.00 2024-01-23 12:51:50.000 023 22476.88 131.12 41463.75 47550.77 2024-01-23 12:51:51.000 023 22476.90 131.12 41463.79 88888.00 2024-01-23 12:51:52.000 023 22476.96 131.13 41463.85 88888.00 2024-01-23 12:51:53.000 023 22477.04 131.12 41463.90 88888.00 2024-01-23 12:51:54.000 023 22477.08 131.10 41463.98 88888.00 2024-01-23 12:51:55.000 023 22477.08 131.09 41464.01 47550.79 2024-01-23 12:51:56.000 023 22477.08 131.09 41463.97 88888.00 2024-01-23 12:51:57.000 023 22477.07 131.08 41463.91 88888.00 2024-01-23 12:51:58.000 023 22477.07 131.05 41463.88 88888.00 2024-01-23 12:51:59.000 023 22477.10 130.98 41463.82 88888.00 2024-01-23 12:52:00.000 023 22477.12 130.94 41463.71 47550.83 2024-01-23 12:52:01.000 023 22477.08 130.96 41463.60 88888.00 2024-01-23 12:52:02.000 023 22477.03 130.96 41463.56 88888.00 2024-01-23 12:52:03.000 023 22477.03 130.92 41463.56 88888.00 2024-01-23 12:52:04.000 023 22477.08 130.92 41463.56 88888.00 2024-01-23 12:52:05.000 023 22477.10 130.95 41463.56 47550.85 2024-01-23 12:52:06.000 023 22477.09 130.93 41463.56 88888.00 2024-01-23 12:52:07.000 023 22477.08 130.82 41463.54 88888.00 2024-01-23 12:52:08.000 023 22477.09 130.74 41463.54 88888.00 2024-01-23 12:52:09.000 023 22477.09 130.79 41463.62 88888.00 2024-01-23 12:52:10.000 023 22477.05 130.87 41463.73 47550.83 2024-01-23 12:52:11.000 023 22477.04 130.89 41463.77 88888.00 2024-01-23 12:52:12.000 023 22477.08 130.91 41463.85 88888.00 2024-01-23 12:52:13.000 023 22477.11 130.94 41463.95 88888.00 2024-01-23 12:52:14.000 023 22477.11 130.92 41463.94 88888.00 2024-01-23 12:52:15.000 023 22477.09 130.85 41463.81 47550.87 2024-01-23 12:52:16.000 023 22477.07 130.80 41463.71 88888.00 2024-01-23 12:52:17.000 023 22477.05 130.80 41463.73 88888.00 2024-01-23 12:52:18.000 023 22477.02 130.78 41463.78 88888.00 2024-01-23 12:52:19.000 023 22476.99 130.74 41463.81 88888.00 2024-01-23 12:52:20.000 023 22476.98 130.76 41463.84 47550.84 2024-01-23 12:52:21.000 023 22477.00 130.84 41463.83 88888.00 2024-01-23 12:52:22.000 023 22477.03 130.92 41463.77 88888.00 2024-01-23 12:52:23.000 023 22477.02 130.94 41463.66 88888.00 2024-01-23 12:52:24.000 023 22477.01 130.88 41463.56 88888.00 2024-01-23 12:52:25.000 023 22477.05 130.81 41463.57 47550.84 2024-01-23 12:52:26.000 023 22477.08 130.77 41463.66 88888.00 2024-01-23 12:52:27.000 023 22477.05 130.74 41463.68 88888.00 2024-01-23 12:52:28.000 023 22477.04 130.74 41463.67 88888.00 2024-01-23 12:52:29.000 023 22477.08 130.76 41463.71 88888.00 2024-01-23 12:52:30.000 023 22477.13 130.73 41463.81 47550.88 2024-01-23 12:52:31.000 023 22477.13 130.67 41463.87 88888.00 2024-01-23 12:52:32.000 023 22477.10 130.66 41463.79 88888.00 2024-01-23 12:52:33.000 023 22477.11 130.66 41463.66 88888.00 2024-01-23 12:52:34.000 023 22477.16 130.64 41463.60 88888.00 2024-01-23 12:52:35.000 023 22477.18 130.60 41463.62 47550.88 2024-01-23 12:52:36.000 023 22477.21 130.61 41463.69 88888.00 2024-01-23 12:52:37.000 023 22477.20 130.66 41463.70 88888.00 2024-01-23 12:52:38.000 023 22477.15 130.69 41463.66 88888.00 2024-01-23 12:52:39.000 023 22477.12 130.70 41463.66 88888.00 2024-01-23 12:52:40.000 023 22477.15 130.68 41463.68 47550.94 2024-01-23 12:52:41.000 023 22477.14 130.62 41463.66 88888.00 2024-01-23 12:52:42.000 023 22477.10 130.55 41463.66 88888.00 2024-01-23 12:52:43.000 023 22477.13 130.51 41463.68 88888.00 2024-01-23 12:52:44.000 023 22477.20 130.52 41463.67 88888.00 2024-01-23 12:52:45.000 023 22477.26 130.56 41463.60 47550.92 2024-01-23 12:52:46.000 023 22477.26 130.60 41463.49 88888.00 2024-01-23 12:52:47.000 023 22477.23 130.57 41463.43 88888.00 2024-01-23 12:52:48.000 023 22477.22 130.51 41463.54 88888.00 2024-01-23 12:52:49.000 023 22477.23 130.44 41463.66 88888.00 2024-01-23 12:52:50.000 023 22477.22 130.38 41463.67 47550.92 2024-01-23 12:52:51.000 023 22477.20 130.36 41463.65 88888.00 2024-01-23 12:52:52.000 023 22477.18 130.39 41463.68 88888.00 2024-01-23 12:52:53.000 023 22477.18 130.47 41463.80 88888.00 2024-01-23 12:52:54.000 023 22477.19 130.56 41463.93 88888.00 2024-01-23 12:52:55.000 023 22477.21 130.60 41463.89 47550.91 2024-01-23 12:52:56.000 023 22477.26 130.59 41463.73 88888.00 2024-01-23 12:52:57.000 023 22477.24 130.56 41463.60 88888.00 2024-01-23 12:52:58.000 023 22477.16 130.56 41463.55 88888.00 2024-01-23 12:52:59.000 023 22477.11 130.56 41463.59 88888.00 2024-01-23 12:53:00.000 023 22477.10 130.48 41463.65 47550.90 2024-01-23 12:53:01.000 023 22477.13 130.43 41463.70 88888.00 2024-01-23 12:53:02.000 023 22477.17 130.44 41463.71 88888.00 2024-01-23 12:53:03.000 023 22477.19 130.46 41463.68 88888.00 2024-01-23 12:53:04.000 023 22477.19 130.50 41463.67 88888.00 2024-01-23 12:53:05.000 023 22477.19 130.55 41463.70 47550.91 2024-01-23 12:53:06.000 023 22477.18 130.53 41463.69 88888.00 2024-01-23 12:53:07.000 023 22477.12 130.47 41463.72 88888.00 2024-01-23 12:53:08.000 023 22477.06 130.46 41463.79 88888.00 2024-01-23 12:53:09.000 023 22477.06 130.48 41463.78 88888.00 2024-01-23 12:53:10.000 023 22477.12 130.48 41463.73 47550.91 2024-01-23 12:53:11.000 023 22477.16 130.50 41463.75 88888.00 2024-01-23 12:53:12.000 023 22477.15 130.52 41463.81 88888.00 2024-01-23 12:53:13.000 023 22477.14 130.50 41463.78 88888.00 2024-01-23 12:53:14.000 023 22477.15 130.43 41463.71 88888.00 2024-01-23 12:53:15.000 023 22477.19 130.37 41463.67 47550.93 2024-01-23 12:53:16.000 023 22477.24 130.37 41463.65 88888.00 2024-01-23 12:53:17.000 023 22477.25 130.40 41463.69 88888.00 2024-01-23 12:53:18.000 023 22477.21 130.48 41463.78 88888.00 2024-01-23 12:53:19.000 023 22477.17 130.59 41463.81 88888.00 2024-01-23 12:53:20.000 023 22477.15 130.63 41463.77 47550.97 2024-01-23 12:53:21.000 023 22477.18 130.60 41463.73 88888.00 2024-01-23 12:53:22.000 023 22477.22 130.51 41463.69 88888.00 2024-01-23 12:53:23.000 023 22477.19 130.37 41463.66 88888.00 2024-01-23 12:53:24.000 023 22477.14 130.29 41463.66 88888.00 2024-01-23 12:53:25.000 023 22477.16 130.31 41463.70 47550.91 2024-01-23 12:53:26.000 023 22477.21 130.39 41463.74 88888.00 2024-01-23 12:53:27.000 023 22477.24 130.45 41463.77 88888.00 2024-01-23 12:53:28.000 023 22477.27 130.45 41463.75 88888.00 2024-01-23 12:53:29.000 023 22477.24 130.39 41463.66 88888.00 2024-01-23 12:53:30.000 023 22477.17 130.33 41463.61 47550.91 2024-01-23 12:53:31.000 023 22477.14 130.38 41463.66 88888.00 2024-01-23 12:53:32.000 023 22477.19 130.47 41463.73 88888.00 2024-01-23 12:53:33.000 023 22477.19 130.49 41463.75 88888.00 2024-01-23 12:53:34.000 023 22477.18 130.46 41463.76 88888.00 2024-01-23 12:53:35.000 023 22477.24 130.47 41463.83 47550.89 2024-01-23 12:53:36.000 023 22477.28 130.51 41463.93 88888.00 2024-01-23 12:53:37.000 023 22477.19 130.54 41463.92 88888.00 2024-01-23 12:53:38.000 023 22477.09 130.57 41463.82 88888.00 2024-01-23 12:53:39.000 023 22477.06 130.58 41463.81 88888.00 2024-01-23 12:53:40.000 023 22477.03 130.55 41463.83 47550.85 2024-01-23 12:53:41.000 023 22476.96 130.51 41463.79 88888.00 2024-01-23 12:53:42.000 023 22476.93 130.54 41463.77 88888.00 2024-01-23 12:53:43.000 023 22476.97 130.64 41463.84 88888.00 2024-01-23 12:53:44.000 023 22477.00 130.74 41463.89 88888.00 2024-01-23 12:53:45.000 023 22477.00 130.76 41463.89 47550.82 2024-01-23 12:53:46.000 023 22477.00 130.73 41463.84 88888.00 2024-01-23 12:53:47.000 023 22476.99 130.69 41463.75 88888.00 2024-01-23 12:53:48.000 023 22476.99 130.65 41463.64 88888.00 2024-01-23 12:53:49.000 023 22476.98 130.62 41463.61 88888.00 2024-01-23 12:53:50.000 023 22476.92 130.61 41463.63 47550.77 2024-01-23 12:53:51.000 023 22476.90 130.63 41463.66 88888.00 2024-01-23 12:53:52.000 023 22476.94 130.68 41463.75 88888.00 2024-01-23 12:53:53.000 023 22476.96 130.74 41463.86 88888.00 2024-01-23 12:53:54.000 023 22476.92 130.77 41463.89 88888.00 2024-01-23 12:53:55.000 023 22476.90 130.78 41463.85 47550.75 2024-01-23 12:53:56.000 023 22476.89 130.78 41463.80 88888.00 2024-01-23 12:53:57.000 023 22476.86 130.81 41463.79 88888.00 2024-01-23 12:53:58.000 023 22476.85 130.85 41463.83 88888.00 2024-01-23 12:53:59.000 023 22476.83 130.87 41463.85 88888.00 2024-01-23 12:54:00.000 023 22476.81 130.91 41463.84 47550.71 2024-01-23 12:54:01.000 023 22476.79 130.97 41463.82 88888.00 2024-01-23 12:54:02.000 023 22476.78 131.00 41463.81 88888.00 2024-01-23 12:54:03.000 023 22476.76 131.01 41463.82 88888.00 2024-01-23 12:54:04.000 023 22476.70 130.99 41463.77 88888.00 2024-01-23 12:54:05.000 023 22476.63 130.94 41463.68 47550.68 2024-01-23 12:54:06.000 023 22476.57 130.93 41463.66 88888.00 2024-01-23 12:54:07.000 023 22476.55 130.95 41463.72 88888.00 2024-01-23 12:54:08.000 023 22476.58 130.99 41463.83 88888.00 2024-01-23 12:54:09.000 023 22476.59 131.04 41463.86 88888.00 2024-01-23 12:54:10.000 023 22476.58 131.08 41463.82 47550.61 2024-01-23 12:54:11.000 023 22476.58 131.09 41463.79 88888.00 2024-01-23 12:54:12.000 023 22476.60 131.07 41463.76 88888.00 2024-01-23 12:54:13.000 023 22476.63 131.04 41463.73 88888.00 2024-01-23 12:54:14.000 023 22476.63 131.08 41463.74 88888.00 2024-01-23 12:54:15.000 023 22476.59 131.17 41463.77 47550.62 2024-01-23 12:54:16.000 023 22476.56 131.21 41463.81 88888.00 2024-01-23 12:54:17.000 023 22476.59 131.23 41463.84 88888.00 2024-01-23 12:54:18.000 023 22476.62 131.29 41463.86 88888.00 2024-01-23 12:54:19.000 023 22476.62 131.37 41463.84 88888.00 2024-01-23 12:54:20.000 023 22476.59 131.42 41463.77 47550.55 2024-01-23 12:54:21.000 023 22476.54 131.40 41463.67 88888.00 2024-01-23 12:54:22.000 023 22476.46 131.35 41463.61 88888.00 2024-01-23 12:54:23.000 023 22476.42 131.32 41463.62 88888.00 2024-01-23 12:54:24.000 023 22476.44 131.37 41463.76 88888.00 2024-01-23 12:54:25.000 023 22476.45 131.46 41463.89 47550.51 2024-01-23 12:54:26.000 023 22476.40 131.49 41463.92 88888.00 2024-01-23 12:54:27.000 023 22476.40 131.47 41463.94 88888.00 2024-01-23 12:54:28.000 023 22476.44 131.48 41463.98 88888.00 2024-01-23 12:54:29.000 023 22476.46 131.48 41463.94 88888.00 2024-01-23 12:54:30.000 023 22476.48 131.47 41463.90 47550.53 2024-01-23 12:54:31.000 023 22476.51 131.49 41463.87 88888.00 2024-01-23 12:54:32.000 023 22476.49 131.52 41463.88 88888.00 2024-01-23 12:54:33.000 023 22476.46 131.56 41463.92 88888.00 2024-01-23 12:54:34.000 023 22476.45 131.59 41463.93 88888.00 2024-01-23 12:54:35.000 023 22476.45 131.62 41463.92 47550.40 2024-01-23 12:54:36.000 023 22476.43 131.65 41463.89 88888.00 2024-01-23 12:54:37.000 023 22476.38 131.62 41463.84 88888.00 2024-01-23 12:54:38.000 023 22476.33 131.59 41463.82 88888.00 2024-01-23 12:54:39.000 023 22476.29 131.62 41463.91 88888.00 2024-01-23 12:54:40.000 023 22476.29 131.67 41464.00 47550.39 2024-01-23 12:54:41.000 023 22476.31 131.72 41464.07 88888.00 2024-01-23 12:54:42.000 023 22476.34 131.76 41464.11 88888.00 2024-01-23 12:54:43.000 023 22476.33 131.78 41464.06 88888.00 2024-01-23 12:54:44.000 023 22476.29 131.77 41463.96 88888.00 2024-01-23 12:54:45.000 023 22476.26 131.73 41463.86 47550.38 2024-01-23 12:54:46.000 023 22476.26 131.72 41463.83 88888.00 2024-01-23 12:54:47.000 023 22476.26 131.75 41463.88 88888.00 2024-01-23 12:54:48.000 023 22476.21 131.80 41463.95 88888.00 2024-01-23 12:54:49.000 023 22476.19 131.83 41464.00 88888.00 2024-01-23 12:54:50.000 023 22476.22 131.87 41464.05 47550.32 2024-01-23 12:54:51.000 023 22476.24 131.91 41464.04 88888.00 2024-01-23 12:54:52.000 023 22476.23 131.96 41464.02 88888.00 2024-01-23 12:54:53.000 023 22476.21 132.01 41464.00 88888.00 2024-01-23 12:54:54.000 023 22476.18 132.02 41463.97 88888.00 2024-01-23 12:54:55.000 023 22476.15 132.02 41463.94 47550.27 2024-01-23 12:54:56.000 023 22476.12 132.03 41463.91 88888.00 2024-01-23 12:54:57.000 023 22476.03 132.04 41463.86 88888.00 2024-01-23 12:54:58.000 023 22475.92 132.06 41463.82 88888.00 2024-01-23 12:54:59.000 023 22475.94 132.08 41463.86 88888.00 2024-01-23 12:55:00.000 023 22476.02 132.04 41463.92 47550.21 2024-01-23 12:55:01.000 023 22476.02 132.00 41463.90 88888.00 2024-01-23 12:55:02.000 023 22475.97 132.01 41463.80 88888.00 2024-01-23 12:55:03.000 023 22475.95 132.08 41463.72 88888.00 2024-01-23 12:55:04.000 023 22475.95 132.16 41463.70 88888.00 2024-01-23 12:55:05.000 023 22475.95 132.21 41463.73 47550.20 2024-01-23 12:55:06.000 023 22475.97 132.26 41463.77 88888.00 2024-01-23 12:55:07.000 023 22475.97 132.35 41463.84 88888.00 2024-01-23 12:55:08.000 023 22475.92 132.43 41463.94 88888.00 2024-01-23 12:55:09.000 023 22475.87 132.46 41463.96 88888.00 2024-01-23 12:55:10.000 023 22475.84 132.44 41463.88 47550.15 2024-01-23 12:55:11.000 023 22475.80 132.44 41463.76 88888.00 2024-01-23 12:55:12.000 023 22475.78 132.44 41463.66 88888.00 2024-01-23 12:55:13.000 023 22475.79 132.41 41463.59 88888.00 2024-01-23 12:55:14.000 023 22475.82 132.42 41463.62 88888.00 2024-01-23 12:55:15.000 023 22475.83 132.45 41463.69 47550.16 2024-01-23 12:55:16.000 023 22475.81 132.48 41463.73 88888.00 2024-01-23 12:55:17.000 023 22475.79 132.53 41463.75 88888.00 2024-01-23 12:55:18.000 023 22475.79 132.57 41463.79 88888.00 2024-01-23 12:55:19.000 023 22475.78 132.59 41463.80 88888.00 2024-01-23 12:55:20.000 023 22475.75 132.55 41463.79 47550.11 2024-01-23 12:55:21.000 023 22475.75 132.53 41463.78 88888.00 2024-01-23 12:55:22.000 023 22475.82 132.53 41463.76 88888.00 2024-01-23 12:55:23.000 023 22475.90 132.54 41463.76 88888.00 2024-01-23 12:55:24.000 023 22475.88 132.57 41463.78 88888.00 2024-01-23 12:55:25.000 023 22475.80 132.58 41463.79 47550.11 2024-01-23 12:55:26.000 023 22475.74 132.61 41463.81 88888.00 2024-01-23 12:55:27.000 023 22475.71 132.66 41463.86 88888.00 2024-01-23 12:55:28.000 023 22475.69 132.68 41463.86 88888.00 2024-01-23 12:55:29.000 023 22475.72 132.67 41463.77 88888.00 2024-01-23 12:55:30.000 023 22475.80 132.67 41463.71 47550.09 2024-01-23 12:55:31.000 023 22475.83 132.71 41463.78 88888.00 2024-01-23 12:55:32.000 023 22475.76 132.77 41463.87 88888.00 2024-01-23 12:55:33.000 023 22475.67 132.80 41463.88 88888.00 2024-01-23 12:55:34.000 023 22475.65 132.80 41463.86 88888.00 2024-01-23 12:55:35.000 023 22475.66 132.79 41463.86 47550.02 2024-01-23 12:55:36.000 023 22475.66 132.75 41463.80 88888.00 2024-01-23 12:55:37.000 023 22475.67 132.73 41463.67 88888.00 2024-01-23 12:55:38.000 023 22475.72 132.80 41463.64 88888.00 2024-01-23 12:55:39.000 023 22475.76 132.88 41463.71 88888.00 2024-01-23 12:55:40.000 023 22475.80 132.90 41463.81 47550.10 2024-01-23 12:55:41.000 023 22475.80 132.91 41463.82 88888.00 2024-01-23 12:55:42.000 023 22475.73 132.94 41463.79 88888.00 2024-01-23 12:55:43.000 023 22475.68 132.96 41463.77 88888.00 2024-01-23 12:55:44.000 023 22475.72 132.93 41463.72 88888.00 2024-01-23 12:55:45.000 023 22475.76 132.86 41463.66 47550.08 2024-01-23 12:55:46.000 023 22475.74 132.78 41463.66 88888.00 2024-01-23 12:55:47.000 023 22475.68 132.75 41463.68 88888.00 2024-01-23 12:55:48.000 023 22475.65 132.80 41463.73 88888.00 2024-01-23 12:55:49.000 023 22475.64 132.87 41463.78 88888.00 2024-01-23 12:55:50.000 023 22475.64 132.93 41463.78 47550.07 2024-01-23 12:55:51.000 023 22475.65 132.98 41463.79 88888.00 2024-01-23 12:55:52.000 023 22475.64 132.98 41463.82 88888.00 2024-01-23 12:55:53.000 023 22475.66 132.94 41463.87 88888.00 2024-01-23 12:55:54.000 023 22475.72 132.94 41463.94 88888.00 2024-01-23 12:55:55.000 023 22475.71 132.94 41463.95 47550.04 2024-01-23 12:55:56.000 023 22475.63 132.95 41463.89 88888.00 2024-01-23 12:55:57.000 023 22475.60 133.01 41463.82 88888.00 2024-01-23 12:55:58.000 023 22475.63 133.05 41463.82 88888.00 2024-01-23 12:55:59.000 023 22475.66 133.06 41463.94 88888.00 2024-01-23 12:56:00.000 023 22475.64 133.05 41464.04 47550.02 2024-01-23 12:56:01.000 023 22475.59 133.01 41463.98 88888.00 2024-01-23 12:56:02.000 023 22475.56 132.98 41463.86 88888.00 2024-01-23 12:56:03.000 023 22475.56 132.96 41463.81 88888.00 2024-01-23 12:56:04.000 023 22475.55 132.97 41463.84 88888.00 2024-01-23 12:56:05.000 023 22475.62 133.00 41463.93 47550.03 2024-01-23 12:56:06.000 023 22475.69 133.02 41463.94 88888.00 2024-01-23 12:56:07.000 023 22475.66 133.02 41463.86 88888.00 2024-01-23 12:56:08.000 023 22475.58 132.99 41463.79 88888.00 2024-01-23 12:56:09.000 023 22475.56 132.96 41463.77 88888.00 2024-01-23 12:56:10.000 023 22475.58 132.97 41463.79 47550.03 2024-01-23 12:56:11.000 023 22475.58 132.99 41463.77 88888.00 2024-01-23 12:56:12.000 023 22475.57 132.99 41463.68 88888.00 2024-01-23 12:56:13.000 023 22475.61 133.01 41463.67 88888.00 2024-01-23 12:56:14.000 023 22475.70 133.08 41463.82 88888.00 2024-01-23 12:56:15.000 023 22475.74 133.18 41463.95 47550.01 2024-01-23 12:56:16.000 023 22475.69 133.23 41463.93 88888.00 2024-01-23 12:56:17.000 023 22475.61 133.23 41463.83 88888.00 2024-01-23 12:56:18.000 023 22475.58 133.24 41463.77 88888.00 2024-01-23 12:56:19.000 023 22475.59 133.24 41463.75 88888.00 2024-01-23 12:56:20.000 023 22475.60 133.21 41463.72 47549.94 2024-01-23 12:56:21.000 023 22475.56 133.21 41463.69 88888.00 2024-01-23 12:56:22.000 023 22475.50 133.29 41463.75 88888.00 2024-01-23 12:56:23.000 023 22475.46 133.35 41463.88 88888.00 2024-01-23 12:56:24.000 023 22475.47 133.30 41463.90 88888.00 2024-01-23 12:56:25.000 023 22475.48 133.24 41463.82 47549.94 2024-01-23 12:56:26.000 023 22475.48 133.24 41463.83 88888.00 2024-01-23 12:56:27.000 023 22475.47 133.28 41463.89 88888.00 2024-01-23 12:56:28.000 023 22475.47 133.30 41463.88 88888.00 2024-01-23 12:56:29.000 023 22475.48 133.30 41463.84 88888.00 2024-01-23 12:56:30.000 023 22475.50 133.29 41463.82 47549.94 2024-01-23 12:56:31.000 023 22475.54 133.30 41463.81 88888.00 2024-01-23 12:56:32.000 023 22475.58 133.34 41463.77 88888.00 2024-01-23 12:56:33.000 023 22475.56 133.34 41463.66 88888.00 2024-01-23 12:56:34.000 023 22475.52 133.31 41463.55 88888.00 2024-01-23 12:56:35.000 023 22475.55 133.29 41463.54 47549.92 2024-01-23 12:56:36.000 023 22475.59 133.31 41463.61 88888.00 2024-01-23 12:56:37.000 023 22475.59 133.34 41463.66 88888.00 2024-01-23 12:56:38.000 023 22475.56 133.37 41463.73 88888.00 2024-01-23 12:56:39.000 023 22475.51 133.35 41463.76 88888.00 2024-01-23 12:56:40.000 023 22475.50 133.35 41463.70 47549.91 2024-01-23 12:56:41.000 023 22475.52 133.43 41463.68 88888.00 2024-01-23 12:56:42.000 023 22475.54 133.51 41463.71 88888.00 2024-01-23 12:56:43.000 023 22475.52 133.50 41463.69 88888.00 2024-01-23 12:56:44.000 023 22475.44 133.46 41463.60 88888.00 2024-01-23 12:56:45.000 023 22475.39 133.44 41463.52 47549.84 2024-01-23 12:56:46.000 023 22475.40 133.45 41463.52 88888.00 2024-01-23 12:56:47.000 023 22475.39 133.45 41463.57 88888.00 2024-01-23 12:56:48.000 023 22475.35 133.42 41463.61 88888.00 2024-01-23 12:56:49.000 023 22475.31 133.41 41463.62 88888.00 2024-01-23 12:56:50.000 023 22475.28 133.42 41463.64 47549.84 2024-01-23 12:56:51.000 023 22475.26 133.40 41463.61 88888.00 2024-01-23 12:56:52.000 023 22475.26 133.40 41463.56 88888.00 2024-01-23 12:56:53.000 023 22475.28 133.46 41463.53 88888.00 2024-01-23 12:56:54.000 023 22475.30 133.53 41463.57 88888.00 2024-01-23 12:56:55.000 023 22475.31 133.54 41463.63 47549.80 2024-01-23 12:56:56.000 023 22475.33 133.56 41463.64 88888.00 2024-01-23 12:56:57.000 023 22475.36 133.58 41463.62 88888.00 2024-01-23 12:56:58.000 023 22475.38 133.56 41463.62 88888.00 2024-01-23 12:56:59.000 023 22475.39 133.53 41463.59 88888.00 2024-01-23 12:57:00.000 023 22475.35 133.54 41463.56 47549.84 2024-01-23 12:57:01.000 023 22475.29 133.56 41463.56 88888.00 2024-01-23 12:57:02.000 023 22475.26 133.58 41463.56 88888.00 2024-01-23 12:57:03.000 023 22475.26 133.58 41463.56 88888.00 2024-01-23 12:57:04.000 023 22475.28 133.60 41463.59 88888.00 2024-01-23 12:57:05.000 023 22475.28 133.67 41463.64 47549.79 2024-01-23 12:57:06.000 023 22475.26 133.75 41463.69 88888.00 2024-01-23 12:57:07.000 023 22475.22 133.78 41463.70 88888.00 2024-01-23 12:57:08.000 023 22475.16 133.75 41463.64 88888.00 2024-01-23 12:57:09.000 023 22475.12 133.74 41463.54 88888.00 2024-01-23 12:57:10.000 023 22475.17 133.81 41463.52 47549.74 2024-01-23 12:57:11.000 023 22475.25 133.89 41463.59 88888.00 2024-01-23 12:57:12.000 023 22475.26 133.88 41463.62 88888.00 2024-01-23 12:57:13.000 023 22475.22 133.86 41463.61 88888.00 2024-01-23 12:57:14.000 023 22475.20 133.87 41463.64 88888.00 2024-01-23 12:57:15.000 023 22475.20 133.88 41463.64 47549.76 2024-01-23 12:57:16.000 023 22475.22 133.88 41463.61 88888.00 2024-01-23 12:57:17.000 023 22475.25 133.90 41463.60 88888.00 2024-01-23 12:57:18.000 023 22475.24 133.91 41463.57 88888.00 2024-01-23 12:57:19.000 023 22475.21 133.89 41463.59 88888.00 2024-01-23 12:57:20.000 023 22475.21 133.91 41463.65 47549.75 2024-01-23 12:57:21.000 023 22475.19 133.92 41463.69 88888.00 2024-01-23 12:57:22.000 023 22475.20 133.90 41463.69 88888.00 2024-01-23 12:57:23.000 023 22475.26 133.89 41463.73 88888.00 2024-01-23 12:57:24.000 023 22475.29 133.86 41463.75 88888.00 2024-01-23 12:57:25.000 023 22475.25 133.82 41463.71 47549.77 2024-01-23 12:57:26.000 023 22475.24 133.80 41463.66 88888.00 2024-01-23 12:57:27.000 023 22475.29 133.84 41463.68 88888.00 2024-01-23 12:57:28.000 023 22475.34 133.89 41463.76 88888.00 2024-01-23 12:57:29.000 023 22475.34 133.88 41463.76 88888.00 2024-01-23 12:57:30.000 023 22475.32 133.86 41463.71 47549.77 2024-01-23 12:57:31.000 023 22475.27 133.84 41463.71 88888.00 2024-01-23 12:57:32.000 023 22475.17 133.84 41463.69 88888.00 2024-01-23 12:57:33.000 023 22475.09 133.89 41463.66 88888.00 2024-01-23 12:57:34.000 023 22475.14 133.89 41463.66 88888.00 2024-01-23 12:57:35.000 023 22475.27 133.87 41463.69 47549.75 2024-01-23 12:57:36.000 023 22475.34 133.89 41463.77 88888.00 2024-01-23 12:57:37.000 023 22475.34 133.95 41463.88 88888.00 2024-01-23 12:57:38.000 023 22475.35 133.97 41463.94 88888.00 2024-01-23 12:57:39.000 023 22475.37 133.92 41463.89 88888.00 2024-01-23 12:57:40.000 023 22475.33 133.85 41463.75 47549.80 2024-01-23 12:57:41.000 023 22475.28 133.84 41463.67 88888.00 2024-01-23 12:57:42.000 023 22475.27 133.89 41463.67 88888.00 2024-01-23 12:57:43.000 023 22475.32 133.92 41463.69 88888.00 2024-01-23 12:57:44.000 023 22475.35 133.93 41463.72 88888.00 2024-01-23 12:57:45.000 023 22475.35 133.96 41463.74 47549.78 2024-01-23 12:57:46.000 023 22475.32 134.00 41463.73 88888.00 2024-01-23 12:57:47.000 023 22475.31 134.05 41463.70 88888.00 2024-01-23 12:57:48.000 023 22475.33 134.05 41463.69 88888.00 2024-01-23 12:57:49.000 023 22475.35 134.02 41463.71 88888.00 2024-01-23 12:57:50.000 023 22475.37 134.03 41463.80 47549.80 2024-01-23 12:57:51.000 023 22475.38 134.06 41463.88 88888.00 2024-01-23 12:57:52.000 023 22475.35 134.04 41463.86 88888.00 2024-01-23 12:57:53.000 023 22475.31 133.97 41463.84 88888.00 2024-01-23 12:57:54.000 023 22475.30 133.93 41463.90 88888.00 2024-01-23 12:57:55.000 023 22475.31 133.91 41463.92 47549.79 2024-01-23 12:57:56.000 023 22475.34 133.94 41463.88 88888.00 2024-01-23 12:57:57.000 023 22475.36 133.96 41463.82 88888.00 2024-01-23 12:57:58.000 023 22475.38 133.99 41463.79 88888.00 2024-01-23 12:57:59.000 023 22475.40 134.01 41463.85 88888.00 2024-01-23 12:58:00.000 023 22475.39 134.03 41463.98 47549.84 2024-01-23 12:58:01.000 023 22475.35 134.05 41464.02 88888.00 2024-01-23 12:58:02.000 023 22475.37 134.03 41463.96 88888.00 2024-01-23 12:58:03.000 023 22475.41 133.97 41463.86 88888.00 2024-01-23 12:58:04.000 023 22475.44 133.92 41463.80 88888.00 2024-01-23 12:58:05.000 023 22475.46 133.90 41463.78 47549.84 2024-01-23 12:58:06.000 023 22475.40 133.87 41463.76 88888.00 2024-01-23 12:58:07.000 023 22475.33 133.89 41463.73 88888.00 2024-01-23 12:58:08.000 023 22475.36 133.96 41463.75 88888.00 2024-01-23 12:58:09.000 023 22475.43 134.02 41463.80 88888.00 2024-01-23 12:58:10.000 023 22475.44 134.00 41463.81 47549.79 2024-01-23 12:58:11.000 023 22475.41 133.96 41463.79 88888.00 2024-01-23 12:58:12.000 023 22475.41 133.98 41463.76 88888.00 2024-01-23 12:58:13.000 023 22475.42 134.01 41463.68 88888.00 2024-01-23 12:58:14.000 023 22475.39 134.02 41463.59 88888.00 2024-01-23 12:58:15.000 023 22475.33 134.02 41463.54 47549.80 2024-01-23 12:58:16.000 023 22475.28 134.00 41463.53 88888.00 2024-01-23 12:58:17.000 023 22475.28 134.00 41463.51 88888.00 2024-01-23 12:58:18.000 023 22475.34 134.01 41463.46 88888.00 2024-01-23 12:58:19.000 023 22475.36 134.01 41463.40 88888.00 2024-01-23 12:58:20.000 023 22475.34 134.06 41463.41 47549.78 2024-01-23 12:58:21.000 023 22475.32 134.13 41463.50 88888.00 2024-01-23 12:58:22.000 023 22475.31 134.10 41463.56 88888.00 2024-01-23 12:58:23.000 023 22475.34 134.04 41463.60 88888.00 2024-01-23 12:58:24.000 023 22475.38 134.02 41463.66 88888.00 2024-01-23 12:58:25.000 023 22475.35 134.04 41463.66 47549.79 2024-01-23 12:58:26.000 023 22475.33 134.07 41463.64 88888.00 2024-01-23 12:58:27.000 023 22475.38 134.08 41463.72 88888.00 2024-01-23 12:58:28.000 023 22475.46 134.07 41463.79 88888.00 2024-01-23 12:58:29.000 023 22475.50 134.07 41463.77 88888.00 2024-01-23 12:58:30.000 023 22475.48 134.06 41463.74 47549.82 2024-01-23 12:58:31.000 023 22475.45 134.03 41463.73 88888.00 2024-01-23 12:58:32.000 023 22475.44 134.01 41463.69 88888.00 2024-01-23 12:58:33.000 023 22475.48 134.04 41463.69 88888.00 2024-01-23 12:58:34.000 023 22475.51 134.11 41463.78 88888.00 2024-01-23 12:58:35.000 023 22475.54 134.16 41463.78 47549.84 2024-01-23 12:58:36.000 023 22475.58 134.17 41463.72 88888.00 2024-01-23 12:58:37.000 023 22475.58 134.15 41463.70 88888.00 2024-01-23 12:58:38.000 023 22475.50 134.11 41463.71 88888.00 2024-01-23 12:58:39.000 023 22475.43 134.10 41463.69 88888.00 2024-01-23 12:58:40.000 023 22475.45 134.12 41463.68 47549.90 2024-01-23 12:58:41.000 023 22475.49 134.15 41463.70 88888.00 2024-01-23 12:58:42.000 023 22475.48 134.15 41463.71 88888.00 2024-01-23 12:58:43.000 023 22475.48 134.13 41463.73 88888.00 2024-01-23 12:58:44.000 023 22475.52 134.12 41463.74 88888.00 2024-01-23 12:58:45.000 023 22475.57 134.15 41463.77 47549.92 2024-01-23 12:58:46.000 023 22475.58 134.17 41463.78 88888.00 2024-01-23 12:58:47.000 023 22475.54 134.13 41463.79 88888.00 2024-01-23 12:58:48.000 023 22475.49 134.06 41463.77 88888.00 2024-01-23 12:58:49.000 023 22475.49 134.06 41463.71 88888.00 2024-01-23 12:58:50.000 023 22475.50 134.09 41463.71 47549.92 2024-01-23 12:58:51.000 023 22475.52 134.14 41463.81 88888.00 2024-01-23 12:58:52.000 023 22475.52 134.17 41463.82 88888.00 2024-01-23 12:58:53.000 023 22475.52 134.18 41463.81 88888.00 2024-01-23 12:58:54.000 023 22475.56 134.18 41463.81 88888.00 2024-01-23 12:58:55.000 023 22475.58 134.12 41463.71 47549.90 2024-01-23 12:58:56.000 023 22475.53 134.06 41463.60 88888.00 2024-01-23 12:58:57.000 023 22475.47 134.05 41463.60 88888.00 2024-01-23 12:58:58.000 023 22475.43 134.08 41463.62 88888.00 2024-01-23 12:58:59.000 023 22475.46 134.10 41463.64 88888.00 2024-01-23 12:59:00.000 023 22475.53 134.10 41463.77 47549.93 2024-01-23 12:59:01.000 023 22475.55 134.15 41463.89 88888.00 2024-01-23 12:59:02.000 023 22475.52 134.21 41463.87 88888.00 2024-01-23 12:59:03.000 023 22475.51 134.16 41463.76 88888.00 2024-01-23 12:59:04.000 023 22475.53 134.07 41463.69 88888.00 2024-01-23 12:59:05.000 023 22475.53 134.07 41463.73 47549.94 2024-01-23 12:59:06.000 023 22475.53 134.10 41463.79 88888.00 2024-01-23 12:59:07.000 023 22475.54 134.12 41463.81 88888.00 2024-01-23 12:59:08.000 023 22475.53 134.14 41463.81 88888.00 2024-01-23 12:59:09.000 023 22475.56 134.13 41463.73 88888.00 2024-01-23 12:59:10.000 023 22475.61 134.07 41463.64 47549.92 2024-01-23 12:59:11.000 023 22475.61 134.02 41463.64 88888.00 2024-01-23 12:59:12.000 023 22475.54 133.98 41463.61 88888.00 2024-01-23 12:59:13.000 023 22475.52 133.99 41463.53 88888.00 2024-01-23 12:59:14.000 023 22475.60 134.05 41463.54 88888.00 2024-01-23 12:59:15.000 023 22475.69 134.09 41463.61 47549.94 2024-01-23 12:59:16.000 023 22475.69 134.08 41463.64 88888.00 2024-01-23 12:59:17.000 023 22475.67 134.07 41463.66 88888.00 2024-01-23 12:59:18.000 023 22475.68 134.08 41463.72 88888.00 2024-01-23 12:59:19.000 023 22475.68 134.09 41463.77 88888.00 2024-01-23 12:59:20.000 023 22475.69 134.05 41463.70 47549.91 2024-01-23 12:59:21.000 023 22475.67 134.00 41463.60 88888.00 2024-01-23 12:59:22.000 023 22475.64 134.01 41463.56 88888.00 2024-01-23 12:59:23.000 023 22475.66 134.05 41463.66 88888.00 2024-01-23 12:59:24.000 023 22475.72 134.06 41463.75 88888.00 2024-01-23 12:59:25.000 023 22475.71 134.05 41463.71 47549.94 2024-01-23 12:59:26.000 023 22475.66 134.06 41463.67 88888.00 2024-01-23 12:59:27.000 023 22475.69 134.10 41463.72 88888.00 2024-01-23 12:59:28.000 023 22475.75 134.15 41463.76 88888.00 2024-01-23 12:59:29.000 023 22475.74 134.16 41463.73 88888.00 2024-01-23 12:59:30.000 023 22475.69 134.13 41463.73 47549.91 2024-01-23 12:59:31.000 023 22475.68 134.10 41463.78 88888.00 2024-01-23 12:59:32.000 023 22475.67 134.14 41463.77 88888.00 2024-01-23 12:59:33.000 023 22475.69 134.24 41463.70 88888.00 2024-01-23 12:59:34.000 023 22475.71 134.26 41463.70 88888.00 2024-01-23 12:59:35.000 023 22475.72 134.22 41463.79 47549.93 2024-01-23 12:59:36.000 023 22475.76 134.23 41463.89 88888.00 2024-01-23 12:59:37.000 023 22475.78 134.27 41463.92 88888.00 2024-01-23 12:59:38.000 023 22475.76 134.33 41463.91 88888.00 2024-01-23 12:59:39.000 023 22475.75 134.39 41463.91 88888.00 2024-01-23 12:59:40.000 023 22475.79 134.41 41463.86 47549.90 2024-01-23 12:59:41.000 023 22475.81 134.41 41463.79 88888.00 2024-01-23 12:59:42.000 023 22475.74 134.38 41463.71 88888.00 2024-01-23 12:59:43.000 023 22475.66 134.34 41463.69 88888.00 2024-01-23 12:59:44.000 023 22475.71 134.33 41463.76 88888.00 2024-01-23 12:59:45.000 023 22475.76 134.29 41463.83 47549.92 2024-01-23 12:59:46.000 023 22475.72 134.26 41463.84 88888.00 2024-01-23 12:59:47.000 023 22475.69 134.30 41463.76 88888.00 2024-01-23 12:59:48.000 023 22475.73 134.35 41463.68 88888.00 2024-01-23 12:59:49.000 023 22475.72 134.37 41463.71 88888.00 2024-01-23 12:59:50.000 023 22475.65 134.37 41463.77 47549.91 2024-01-23 12:59:51.000 023 22475.63 134.36 41463.79 88888.00 2024-01-23 12:59:52.000 023 22475.68 134.34 41463.81 88888.00 2024-01-23 12:59:53.000 023 22475.68 134.28 41463.76 88888.00 2024-01-23 12:59:54.000 023 22475.66 134.20 41463.63 88888.00 2024-01-23 12:59:55.000 023 22475.68 134.19 41463.61 47549.94 2024-01-23 12:59:56.000 023 22475.70 134.27 41463.68 88888.00 2024-01-23 12:59:57.000 023 22475.73 134.35 41463.72 88888.00 2024-01-23 12:59:58.000 023 22475.74 134.36 41463.69 88888.00 2024-01-23 12:59:59.000 023 22475.77 134.31 41463.69 88888.00 2024-01-23 13:00:00.000 023 22475.81 134.32 41463.71 47549.96 2024-01-23 13:00:01.000 023 22475.85 134.37 41463.64 88888.00 2024-01-23 13:00:02.000 023 22475.84 134.35 41463.51 88888.00 2024-01-23 13:00:03.000 023 22475.82 134.30 41463.50 88888.00 2024-01-23 13:00:04.000 023 22475.77 134.29 41463.54 88888.00 2024-01-23 13:00:05.000 023 22475.72 134.34 41463.55 47549.95 2024-01-23 13:00:06.000 023 22475.72 134.40 41463.59 88888.00 2024-01-23 13:00:07.000 023 22475.75 134.41 41463.62 88888.00 2024-01-23 13:00:08.000 023 22475.80 134.40 41463.61 88888.00 2024-01-23 13:00:09.000 023 22475.83 134.38 41463.56 88888.00 2024-01-23 13:00:10.000 023 22475.82 134.32 41463.50 47549.97 2024-01-23 13:00:11.000 023 22475.80 134.33 41463.51 88888.00 2024-01-23 13:00:12.000 023 22475.82 134.42 41463.61 88888.00 2024-01-23 13:00:13.000 023 22475.84 134.46 41463.65 88888.00 2024-01-23 13:00:14.000 023 22475.83 134.44 41463.67 88888.00 2024-01-23 13:00:15.000 023 22475.82 134.40 41463.69 47549.92 2024-01-23 13:00:16.000 023 22475.83 134.38 41463.64 88888.00 2024-01-23 13:00:17.000 023 22475.83 134.40 41463.61 88888.00 2024-01-23 13:00:18.000 023 22475.83 134.41 41463.65 88888.00 2024-01-23 13:00:19.000 023 22475.83 134.45 41463.66 88888.00 2024-01-23 13:00:20.000 023 22475.81 134.52 41463.61 47549.91 2024-01-23 13:00:21.000 023 22475.76 134.52 41463.54 88888.00 2024-01-23 13:00:22.000 023 22475.75 134.47 41463.49 88888.00 2024-01-23 13:00:23.000 023 22475.79 134.47 41463.52 88888.00 2024-01-23 13:00:24.000 023 22475.85 134.47 41463.62 88888.00 2024-01-23 13:00:25.000 023 22475.90 134.44 41463.71 47549.95 2024-01-23 13:00:26.000 023 22475.91 134.38 41463.68 88888.00 2024-01-23 13:00:27.000 023 22475.89 134.33 41463.54 88888.00 2024-01-23 13:00:28.000 023 22475.88 134.35 41463.52 88888.00 2024-01-23 13:00:29.000 023 22475.89 134.39 41463.62 88888.00 2024-01-23 13:00:30.000 023 22475.90 134.37 41463.66 47550.01 2024-01-23 13:00:31.000 023 22475.88 134.38 41463.65 88888.00 2024-01-23 13:00:32.000 023 22475.86 134.43 41463.62 88888.00 2024-01-23 13:00:33.000 023 22475.88 134.48 41463.62 88888.00 2024-01-23 13:00:34.000 023 22475.91 134.46 41463.61 88888.00 2024-01-23 13:00:35.000 023 22475.91 134.35 41463.56 47550.02 2024-01-23 13:00:36.000 023 22475.90 134.31 41463.57 88888.00 2024-01-23 13:00:37.000 023 22475.90 134.39 41463.66 88888.00 2024-01-23 13:00:38.000 023 22475.88 134.42 41463.68 88888.00 2024-01-23 13:00:39.000 023 22475.85 134.35 41463.66 88888.00 2024-01-23 13:00:40.000 023 22475.85 134.32 41463.64 47549.99 2024-01-23 13:00:41.000 023 22475.86 134.38 41463.60 88888.00 2024-01-23 13:00:42.000 023 22475.85 134.48 41463.55 88888.00 2024-01-23 13:00:43.000 023 22475.81 134.53 41463.54 88888.00 2024-01-23 13:00:44.000 023 22475.75 134.53 41463.57 88888.00 2024-01-23 13:00:45.000 023 22475.77 134.56 41463.63 47550.02 2024-01-23 13:00:46.000 023 22475.85 134.60 41463.66 88888.00 2024-01-23 13:00:47.000 023 22475.91 134.61 41463.70 88888.00 2024-01-23 13:00:48.000 023 22475.86 134.59 41463.72 88888.00 2024-01-23 13:00:49.000 023 22475.80 134.57 41463.69 88888.00 2024-01-23 13:00:50.000 023 22475.83 134.58 41463.74 47549.97 2024-01-23 13:00:51.000 023 22475.89 134.64 41463.84 88888.00 2024-01-23 13:00:52.000 023 22475.88 134.67 41463.81 88888.00 2024-01-23 13:00:53.000 023 22475.84 134.64 41463.72 88888.00 2024-01-23 13:00:54.000 023 22475.84 134.66 41463.72 88888.00 2024-01-23 13:00:55.000 023 22475.87 134.70 41463.69 47549.99 2024-01-23 13:00:56.000 023 22475.89 134.72 41463.60 88888.00 2024-01-23 13:00:57.000 023 22475.89 134.71 41463.51 88888.00 2024-01-23 13:00:58.000 023 22475.90 134.69 41463.52 88888.00 2024-01-23 13:00:59.000 023 22475.94 134.68 41463.62 88888.00 2024-01-23 13:01:00.000 023 22475.94 134.66 41463.68 47550.05 2024-01-23 13:01:01.000 023 22475.89 134.65 41463.64 88888.00 2024-01-23 13:01:02.000 023 22475.84 134.66 41463.59 88888.00 2024-01-23 13:01:03.000 023 22475.81 134.68 41463.59 88888.00 2024-01-23 13:01:04.000 023 22475.81 134.67 41463.64 88888.00 2024-01-23 13:01:05.000 023 22475.82 134.66 41463.64 47550.04 2024-01-23 13:01:06.000 023 22475.85 134.64 41463.60 88888.00 2024-01-23 13:01:07.000 023 22475.91 134.64 41463.59 88888.00 2024-01-23 13:01:08.000 023 22475.92 134.66 41463.57 88888.00 2024-01-23 13:01:09.000 023 22475.91 134.67 41463.53 88888.00 2024-01-23 13:01:10.000 023 22475.92 134.65 41463.50 47550.05 2024-01-23 13:01:11.000 023 22475.92 134.61 41463.51 88888.00 2024-01-23 13:01:12.000 023 22475.90 134.59 41463.55 88888.00 2024-01-23 13:01:13.000 023 22475.90 134.61 41463.56 88888.00 2024-01-23 13:01:14.000 023 22475.98 134.67 41463.55 88888.00 2024-01-23 13:01:15.000 023 22476.07 134.75 41463.56 47550.03 2024-01-23 13:01:16.000 023 22476.09 134.81 41463.52 88888.00 2024-01-23 13:01:17.000 023 22476.04 134.83 41463.39 88888.00 2024-01-23 13:01:18.000 023 22476.00 134.87 41463.37 88888.00 2024-01-23 13:01:19.000 023 22476.02 134.91 41463.51 88888.00 2024-01-23 13:01:20.000 023 22476.03 134.91 41463.61 47550.03 2024-01-23 13:01:21.000 023 22475.97 134.90 41463.62 88888.00 2024-01-23 13:01:22.000 023 22475.88 134.89 41463.62 88888.00 2024-01-23 13:01:23.000 023 22475.84 134.90 41463.60 88888.00 2024-01-23 13:01:24.000 023 22475.85 134.94 41463.56 88888.00 2024-01-23 13:01:25.000 023 22475.87 134.94 41463.54 47550.01 2024-01-23 13:01:26.000 023 22475.86 134.92 41463.57 88888.00 2024-01-23 13:01:27.000 023 22475.85 134.91 41463.66 88888.00 2024-01-23 13:01:28.000 023 22475.82 134.94 41463.70 88888.00 2024-01-23 13:01:29.000 023 22475.76 134.98 41463.67 88888.00 2024-01-23 13:01:30.000 023 22475.68 135.00 41463.59 47550.04 2024-01-23 13:01:31.000 023 22475.68 135.00 41463.55 88888.00 2024-01-23 13:01:32.000 023 22475.76 135.05 41463.57 88888.00 2024-01-23 13:01:33.000 023 22475.83 135.07 41463.51 88888.00 2024-01-23 13:01:34.000 023 22475.85 135.04 41463.43 88888.00 2024-01-23 13:01:35.000 023 22475.90 135.09 41463.48 47550.03 2024-01-23 13:01:36.000 023 22475.92 135.13 41463.57 88888.00 2024-01-23 13:01:37.000 023 22475.91 135.10 41463.57 88888.00 2024-01-23 13:01:38.000 023 22475.88 135.06 41463.51 88888.00 2024-01-23 13:01:39.000 023 22475.85 135.06 41463.52 88888.00 2024-01-23 13:01:40.000 023 22475.82 135.07 41463.61 47549.99 2024-01-23 13:01:41.000 023 22475.80 135.08 41463.65 88888.00 2024-01-23 13:01:42.000 023 22475.79 135.11 41463.62 88888.00 2024-01-23 13:01:43.000 023 22475.79 135.14 41463.59 88888.00 2024-01-23 13:01:44.000 023 22475.81 135.18 41463.57 88888.00 2024-01-23 13:01:45.000 023 22475.82 135.22 41463.57 47550.02 2024-01-23 13:01:46.000 023 22475.83 135.24 41463.66 88888.00 2024-01-23 13:01:47.000 023 22475.82 135.25 41463.76 88888.00 2024-01-23 13:01:48.000 023 22475.85 135.28 41463.78 88888.00 2024-01-23 13:01:49.000 023 22475.84 135.25 41463.67 88888.00 2024-01-23 13:01:50.000 023 22475.74 135.18 41463.54 47549.98 2024-01-23 13:01:51.000 023 22475.72 135.18 41463.52 88888.00 2024-01-23 13:01:52.000 023 22475.81 135.23 41463.59 88888.00 2024-01-23 13:01:53.000 023 22475.86 135.24 41463.66 88888.00 2024-01-23 13:01:54.000 023 22475.85 135.27 41463.66 88888.00 2024-01-23 13:01:55.000 023 22475.82 135.31 41463.59 47549.98 2024-01-23 13:01:56.000 023 22475.79 135.31 41463.57 88888.00 2024-01-23 13:01:57.000 023 22475.78 135.31 41463.61 88888.00 2024-01-23 13:01:58.000 023 22475.80 135.29 41463.66 88888.00 2024-01-23 13:01:59.000 023 22475.84 135.29 41463.69 88888.00 2024-01-23 13:02:00.000 023 22475.82 135.33 41463.69 47550.01 2024-01-23 13:02:01.000 023 22475.74 135.33 41463.64 88888.00 2024-01-23 13:02:02.000 023 22475.69 135.32 41463.64 88888.00 2024-01-23 13:02:03.000 023 22475.72 135.33 41463.69 88888.00 2024-01-23 13:02:04.000 023 22475.76 135.36 41463.70 88888.00 2024-01-23 13:02:05.000 023 22475.76 135.38 41463.71 47549.95 2024-01-23 13:02:06.000 023 22475.75 135.40 41463.75 88888.00 2024-01-23 13:02:07.000 023 22475.76 135.44 41463.76 88888.00 2024-01-23 13:02:08.000 023 22475.74 135.49 41463.68 88888.00 2024-01-23 13:02:09.000 023 22475.71 135.50 41463.58 88888.00 2024-01-23 13:02:10.000 023 22475.70 135.45 41463.56 47549.98 2024-01-23 13:02:11.000 023 22475.68 135.39 41463.62 88888.00 2024-01-23 13:02:12.000 023 22475.66 135.36 41463.66 88888.00 2024-01-23 13:02:13.000 023 22475.68 135.40 41463.72 88888.00 2024-01-23 13:02:14.000 023 22475.78 135.48 41463.79 88888.00 2024-01-23 13:02:15.000 023 22475.84 135.54 41463.79 47549.97 2024-01-23 13:02:16.000 023 22475.81 135.54 41463.71 88888.00 2024-01-23 13:02:17.000 023 22475.72 135.48 41463.62 88888.00 2024-01-23 13:02:18.000 023 22475.69 135.47 41463.58 88888.00 2024-01-23 13:02:19.000 023 22475.73 135.49 41463.66 88888.00 2024-01-23 13:02:20.000 023 22475.74 135.47 41463.69 47549.97 2024-01-23 13:02:21.000 023 22475.75 135.44 41463.66 88888.00 2024-01-23 13:02:22.000 023 22475.75 135.44 41463.70 88888.00 2024-01-23 13:02:23.000 023 22475.74 135.46 41463.80 88888.00 2024-01-23 13:02:24.000 023 22475.76 135.48 41463.82 88888.00 2024-01-23 13:02:25.000 023 22475.78 135.49 41463.78 47549.96 2024-01-23 13:02:26.000 023 22475.75 135.50 41463.70 88888.00 2024-01-23 13:02:27.000 023 22475.69 135.53 41463.67 88888.00 2024-01-23 13:02:28.000 023 22475.66 135.55 41463.72 88888.00 2024-01-23 13:02:29.000 023 22475.68 135.52 41463.77 88888.00 2024-01-23 13:02:30.000 023 22475.75 135.54 41463.77 47549.96 2024-01-23 13:02:31.000 023 22475.80 135.62 41463.76 88888.00 2024-01-23 13:02:32.000 023 22475.78 135.68 41463.72 88888.00 2024-01-23 13:02:33.000 023 22475.70 135.67 41463.62 88888.00 2024-01-23 13:02:34.000 023 22475.63 135.61 41463.58 88888.00 2024-01-23 13:02:35.000 023 22475.60 135.57 41463.65 47549.94 2024-01-23 13:02:36.000 023 22475.62 135.58 41463.71 88888.00 2024-01-23 13:02:37.000 023 22475.63 135.62 41463.73 88888.00 2024-01-23 13:02:38.000 023 22475.62 135.66 41463.78 88888.00 2024-01-23 13:02:39.000 023 22475.63 135.66 41463.83 88888.00 2024-01-23 13:02:40.000 023 22475.67 135.63 41463.83 47549.94 2024-01-23 13:02:41.000 023 22475.69 135.64 41463.82 88888.00 2024-01-23 13:02:42.000 023 22475.64 135.64 41463.75 88888.00 2024-01-23 13:02:43.000 023 22475.58 135.57 41463.67 88888.00 2024-01-23 13:02:44.000 023 22475.57 135.49 41463.64 88888.00 2024-01-23 13:02:45.000 023 22475.62 135.47 41463.69 47549.96 2024-01-23 13:02:46.000 023 22475.64 135.48 41463.72 88888.00 2024-01-23 13:02:47.000 023 22475.59 135.49 41463.70 88888.00 2024-01-23 13:02:48.000 023 22475.59 135.51 41463.65 88888.00 2024-01-23 13:02:49.000 023 22475.65 135.52 41463.62 88888.00 2024-01-23 13:02:50.000 023 22475.70 135.51 41463.63 47549.98 2024-01-23 13:02:51.000 023 22475.74 135.50 41463.56 88888.00 2024-01-23 13:02:52.000 023 22475.78 135.51 41463.48 88888.00 2024-01-23 13:02:53.000 023 22475.79 135.51 41463.50 88888.00 2024-01-23 13:02:54.000 023 22475.77 135.50 41463.60 88888.00 2024-01-23 13:02:55.000 023 22475.76 135.51 41463.67 47550.05 2024-01-23 13:02:56.000 023 22475.77 135.54 41463.67 88888.00 2024-01-23 13:02:57.000 023 22475.77 135.60 41463.64 88888.00 2024-01-23 13:02:58.000 023 22475.79 135.65 41463.63 88888.00 2024-01-23 13:02:59.000 023 22475.80 135.60 41463.63 88888.00 2024-01-23 13:03:00.000 023 22475.80 135.52 41463.63 47550.03 2024-01-23 13:03:01.000 023 22475.77 135.48 41463.59 88888.00 2024-01-23 13:03:02.000 023 22475.75 135.49 41463.54 88888.00 2024-01-23 13:03:03.000 023 22475.78 135.51 41463.57 88888.00 2024-01-23 13:03:04.000 023 22475.83 135.53 41463.60 88888.00 2024-01-23 13:03:05.000 023 22475.84 135.54 41463.59 47550.10 2024-01-23 13:03:06.000 023 22475.81 135.55 41463.60 88888.00 2024-01-23 13:03:07.000 023 22475.77 135.51 41463.57 88888.00 2024-01-23 13:03:08.000 023 22475.76 135.45 41463.56 88888.00 2024-01-23 13:03:09.000 023 22475.73 135.44 41463.59 88888.00 2024-01-23 13:03:10.000 023 22475.64 135.47 41463.62 47550.06 2024-01-23 13:03:11.000 023 22475.59 135.50 41463.66 88888.00 2024-01-23 13:03:12.000 023 22475.59 135.52 41463.68 88888.00 2024-01-23 13:03:13.000 023 22475.60 135.55 41463.64 88888.00 2024-01-23 13:03:14.000 023 22475.62 135.59 41463.60 88888.00 2024-01-23 13:03:15.000 023 22475.66 135.60 41463.59 47550.05 2024-01-23 13:03:16.000 023 22475.68 135.57 41463.57 88888.00 2024-01-23 13:03:17.000 023 22475.65 135.52 41463.50 88888.00 2024-01-23 13:03:18.000 023 22475.65 135.51 41463.41 88888.00 2024-01-23 13:03:19.000 023 22475.72 135.54 41463.43 88888.00 2024-01-23 13:03:20.000 023 22475.77 135.57 41463.52 47550.10 2024-01-23 13:03:21.000 023 22475.74 135.57 41463.59 88888.00 2024-01-23 13:03:22.000 023 22475.73 135.58 41463.59 88888.00 2024-01-23 13:03:23.000 023 22475.79 135.60 41463.56 88888.00 2024-01-23 13:03:24.000 023 22475.82 135.56 41463.51 88888.00 2024-01-23 13:03:25.000 023 22475.81 135.50 41463.49 47550.14 2024-01-23 13:03:26.000 023 22475.81 135.49 41463.48 88888.00 2024-01-23 13:03:27.000 023 22475.83 135.49 41463.50 88888.00 2024-01-23 13:03:28.000 023 22475.87 135.47 41463.53 88888.00 2024-01-23 13:03:29.000 023 22475.90 135.47 41463.53 88888.00 2024-01-23 13:03:30.000 023 22475.86 135.44 41463.52 47550.15 2024-01-23 13:03:31.000 023 22475.82 135.44 41463.56 88888.00 2024-01-23 13:03:32.000 023 22475.80 135.45 41463.59 88888.00 2024-01-23 13:03:33.000 023 22475.78 135.44 41463.55 88888.00 2024-01-23 13:03:34.000 023 22475.78 135.41 41463.50 88888.00 2024-01-23 13:03:35.000 023 22475.79 135.41 41463.48 47550.12 2024-01-23 13:03:36.000 023 22475.81 135.45 41463.55 88888.00 2024-01-23 13:03:37.000 023 22475.84 135.51 41463.66 88888.00 2024-01-23 13:03:38.000 023 22475.87 135.51 41463.66 88888.00 2024-01-23 13:03:39.000 023 22475.89 135.46 41463.58 88888.00 2024-01-23 13:03:40.000 023 22475.94 135.41 41463.46 47550.15 2024-01-23 13:03:41.000 023 22476.01 135.38 41463.43 88888.00 2024-01-23 13:03:42.000 023 22476.06 135.42 41463.49 88888.00 2024-01-23 13:03:43.000 023 22476.08 135.49 41463.50 88888.00 2024-01-23 13:03:44.000 023 22476.04 135.54 41463.43 88888.00 2024-01-23 13:03:45.000 023 22476.01 135.58 41463.44 47550.11 2024-01-23 13:03:46.000 023 22475.99 135.64 41463.53 88888.00 2024-01-23 13:03:47.000 023 22475.98 135.66 41463.60 88888.00 2024-01-23 13:03:48.000 023 22475.98 135.63 41463.56 88888.00 2024-01-23 13:03:49.000 023 22475.98 135.60 41463.52 88888.00 2024-01-23 13:03:50.000 023 22475.97 135.60 41463.56 47550.09 2024-01-23 13:03:51.000 023 22475.92 135.63 41463.64 88888.00 2024-01-23 13:03:52.000 023 22475.87 135.64 41463.68 88888.00 2024-01-23 13:03:53.000 023 22475.84 135.62 41463.66 88888.00 2024-01-23 13:03:54.000 023 22475.88 135.62 41463.67 88888.00 2024-01-23 13:03:55.000 023 22475.96 135.64 41463.69 47550.13 2024-01-23 13:03:56.000 023 22475.99 135.63 41463.64 88888.00 2024-01-23 13:03:57.000 023 22475.98 135.57 41463.57 88888.00 2024-01-23 13:03:58.000 023 22476.00 135.50 41463.60 88888.00 2024-01-23 13:03:59.000 023 22476.01 135.46 41463.62 88888.00 2024-01-23 13:04:00.000 023 22475.98 135.46 41463.60 47550.10 2024-01-23 13:04:01.000 023 22475.95 135.48 41463.57 88888.00 2024-01-23 13:04:02.000 023 22475.97 135.51 41463.61 88888.00 2024-01-23 13:04:03.000 023 22476.01 135.52 41463.62 88888.00 2024-01-23 13:04:04.000 023 22476.02 135.51 41463.59 88888.00 2024-01-23 13:04:05.000 023 22476.00 135.50 41463.58 47550.17 2024-01-23 13:04:06.000 023 22475.98 135.50 41463.56 88888.00 2024-01-23 13:04:07.000 023 22475.99 135.49 41463.54 88888.00 2024-01-23 13:04:08.000 023 22475.98 135.43 41463.56 88888.00 2024-01-23 13:04:09.000 023 22475.99 135.40 41463.62 88888.00 2024-01-23 13:04:10.000 023 22476.03 135.44 41463.69 47550.11 2024-01-23 13:04:11.000 023 22476.03 135.50 41463.68 88888.00 2024-01-23 13:04:12.000 023 22476.02 135.56 41463.61 88888.00 2024-01-23 13:04:13.000 023 22476.03 135.59 41463.61 88888.00 2024-01-23 13:04:14.000 023 22476.05 135.57 41463.68 88888.00 2024-01-23 13:04:15.000 023 22476.03 135.53 41463.68 47550.12 2024-01-23 13:04:16.000 023 22475.99 135.51 41463.57 88888.00 2024-01-23 13:04:17.000 023 22475.98 135.54 41463.51 88888.00 2024-01-23 13:04:18.000 023 22475.97 135.62 41463.61 88888.00 2024-01-23 13:04:19.000 023 22475.92 135.65 41463.74 88888.00 2024-01-23 13:04:20.000 023 22475.85 135.63 41463.84 47550.10 2024-01-23 13:04:21.000 023 22475.84 135.63 41463.88 88888.00 2024-01-23 13:04:22.000 023 22475.84 135.60 41463.81 88888.00 2024-01-23 13:04:23.000 023 22475.84 135.55 41463.74 88888.00 2024-01-23 13:04:24.000 023 22475.90 135.55 41463.80 88888.00 2024-01-23 13:04:25.000 023 22475.96 135.57 41463.87 47550.16 2024-01-23 13:04:26.000 023 22475.98 135.58 41463.89 88888.00 2024-01-23 13:04:27.000 023 22476.00 135.61 41463.85 88888.00 2024-01-23 13:04:28.000 023 22476.01 135.62 41463.77 88888.00 2024-01-23 13:04:29.000 023 22476.00 135.60 41463.70 88888.00 2024-01-23 13:04:30.000 023 22475.98 135.56 41463.74 47550.20 2024-01-23 13:04:31.000 023 22475.95 135.53 41463.78 88888.00 2024-01-23 13:04:32.000 023 22475.93 135.53 41463.74 88888.00 2024-01-23 13:04:33.000 023 22475.94 135.53 41463.73 88888.00 2024-01-23 13:04:34.000 023 22475.99 135.52 41463.74 88888.00 2024-01-23 13:04:35.000 023 22475.99 135.54 41463.66 47550.17 2024-01-23 13:04:36.000 023 22475.93 135.57 41463.53 88888.00 2024-01-23 13:04:37.000 023 22475.91 135.64 41463.52 88888.00 2024-01-23 13:04:38.000 023 22475.95 135.67 41463.61 88888.00 2024-01-23 13:04:39.000 023 22475.98 135.63 41463.63 88888.00 2024-01-23 13:04:40.000 023 22476.00 135.59 41463.62 47550.20 2024-01-23 13:04:41.000 023 22475.98 135.60 41463.72 88888.00 2024-01-23 13:04:42.000 023 22475.93 135.64 41463.82 88888.00 2024-01-23 13:04:43.000 023 22475.89 135.65 41463.83 88888.00 2024-01-23 13:04:44.000 023 22475.92 135.67 41463.79 88888.00 2024-01-23 13:04:45.000 023 22475.97 135.71 41463.77 47550.18 2024-01-23 13:04:46.000 023 22475.97 135.74 41463.75 88888.00 2024-01-23 13:04:47.000 023 22475.93 135.73 41463.70 88888.00 2024-01-23 13:04:48.000 023 22475.90 135.69 41463.64 88888.00 2024-01-23 13:04:49.000 023 22475.90 135.64 41463.61 88888.00 2024-01-23 13:04:50.000 023 22475.95 135.60 41463.60 47550.19 2024-01-23 13:04:51.000 023 22476.00 135.62 41463.61 88888.00 2024-01-23 13:04:52.000 023 22476.02 135.70 41463.62 88888.00 2024-01-23 13:04:53.000 023 22476.01 135.76 41463.60 88888.00 2024-01-23 13:04:54.000 023 22475.98 135.76 41463.55 88888.00 2024-01-23 13:04:55.000 023 22475.95 135.72 41463.57 47550.18 2024-01-23 13:04:56.000 023 22475.95 135.66 41463.65 88888.00 2024-01-23 13:04:57.000 023 22475.98 135.61 41463.67 88888.00 2024-01-23 13:04:58.000 023 22476.05 135.57 41463.62 88888.00 2024-01-23 13:04:59.000 023 22476.09 135.57 41463.60 88888.00 2024-01-23 13:05:00.000 023 22476.06 135.64 41463.62 47550.19 2024-01-23 13:05:01.000 023 22476.05 135.70 41463.62 88888.00 2024-01-23 13:05:02.000 023 22476.10 135.71 41463.61 88888.00 2024-01-23 13:05:03.000 023 22476.11 135.68 41463.60 88888.00 2024-01-23 13:05:04.000 023 22476.07 135.63 41463.59 88888.00 2024-01-23 13:05:05.000 023 22476.08 135.62 41463.60 47550.26 2024-01-23 13:05:06.000 023 22476.13 135.64 41463.63 88888.00 2024-01-23 13:05:07.000 023 22476.15 135.68 41463.64 88888.00 2024-01-23 13:05:08.000 023 22476.11 135.72 41463.67 88888.00 2024-01-23 13:05:09.000 023 22476.07 135.76 41463.68 88888.00 2024-01-23 13:05:10.000 023 22476.10 135.74 41463.66 47550.28 2024-01-23 13:05:11.000 023 22476.17 135.70 41463.61 88888.00 2024-01-23 13:05:12.000 023 22476.22 135.70 41463.61 88888.00 2024-01-23 13:05:13.000 023 22476.26 135.73 41463.68 88888.00 2024-01-23 13:05:14.000 023 22476.24 135.72 41463.69 88888.00 2024-01-23 13:05:15.000 023 22476.12 135.67 41463.64 47550.27 2024-01-23 13:05:16.000 023 22476.01 135.68 41463.66 88888.00 2024-01-23 13:05:17.000 023 22476.00 135.68 41463.71 88888.00 2024-01-23 13:05:18.000 023 22476.05 135.65 41463.73 88888.00 2024-01-23 13:05:19.000 023 22476.08 135.63 41463.81 88888.00 2024-01-23 13:05:20.000 023 22476.06 135.63 41463.81 47550.24 2024-01-23 13:05:21.000 023 22476.02 135.63 41463.70 88888.00 2024-01-23 13:05:22.000 023 22476.01 135.66 41463.62 88888.00 2024-01-23 13:05:23.000 023 22476.04 135.72 41463.61 88888.00 2024-01-23 13:05:24.000 023 22476.08 135.76 41463.61 88888.00 2024-01-23 13:05:25.000 023 22476.08 135.74 41463.61 47550.27 2024-01-23 13:05:26.000 023 22476.06 135.72 41463.64 88888.00 2024-01-23 13:05:27.000 023 22476.05 135.78 41463.70 88888.00 2024-01-23 13:05:28.000 023 22476.06 135.84 41463.73 88888.00 2024-01-23 13:05:29.000 023 22476.07 135.80 41463.68 88888.00 2024-01-23 13:05:30.000 023 22476.05 135.74 41463.61 47550.29 2024-01-23 13:05:31.000 023 22476.03 135.73 41463.59 88888.00 2024-01-23 13:05:32.000 023 22476.09 135.74 41463.61 88888.00 2024-01-23 13:05:33.000 023 22476.18 135.76 41463.66 88888.00 2024-01-23 13:05:34.000 023 22476.23 135.75 41463.66 88888.00 2024-01-23 13:05:35.000 023 22476.22 135.66 41463.68 47550.33 2024-01-23 13:05:36.000 023 22476.20 135.56 41463.72 88888.00 2024-01-23 13:05:37.000 023 22476.18 135.53 41463.70 88888.00 2024-01-23 13:05:38.000 023 22476.18 135.56 41463.69 88888.00 2024-01-23 13:05:39.000 023 22476.22 135.61 41463.71 88888.00 2024-01-23 13:05:40.000 023 22476.27 135.64 41463.70 47550.37 2024-01-23 13:05:41.000 023 22476.27 135.65 41463.67 88888.00 2024-01-23 13:05:42.000 023 22476.26 135.64 41463.65 88888.00 2024-01-23 13:05:43.000 023 22476.26 135.65 41463.63 88888.00 2024-01-23 13:05:44.000 023 22476.32 135.68 41463.62 88888.00 2024-01-23 13:05:45.000 023 22476.34 135.64 41463.57 47550.42 2024-01-23 13:05:46.000 023 22476.29 135.56 41463.48 88888.00 2024-01-23 13:05:47.000 023 22476.23 135.56 41463.44 88888.00 2024-01-23 13:05:48.000 023 22476.19 135.63 41463.52 88888.00 2024-01-23 13:05:49.000 023 22476.19 135.70 41463.66 88888.00 2024-01-23 13:05:50.000 023 22476.22 135.73 41463.75 47550.43 2024-01-23 13:05:51.000 023 22476.30 135.75 41463.78 88888.00 2024-01-23 13:05:52.000 023 22476.35 135.80 41463.82 88888.00 2024-01-23 13:05:53.000 023 22476.28 135.82 41463.85 88888.00 2024-01-23 13:05:54.000 023 22476.17 135.78 41463.76 88888.00 2024-01-23 13:05:55.000 023 22476.14 135.73 41463.65 47550.36 2024-01-23 13:05:56.000 023 22476.16 135.73 41463.66 88888.00 2024-01-23 13:05:57.000 023 22476.16 135.72 41463.71 88888.00 2024-01-23 13:05:58.000 023 22476.12 135.73 41463.69 88888.00 2024-01-23 13:05:59.000 023 22476.13 135.74 41463.66 88888.00 2024-01-23 13:06:00.000 023 22476.21 135.75 41463.65 47550.40 2024-01-23 13:06:01.000 023 22476.28 135.75 41463.66 88888.00 2024-01-23 13:06:02.000 023 22476.28 135.75 41463.67 88888.00 2024-01-23 13:06:03.000 023 22476.22 135.73 41463.66 88888.00 2024-01-23 13:06:04.000 023 22476.20 135.70 41463.64 88888.00 2024-01-23 13:06:05.000 023 22476.25 135.71 41463.68 47550.44 2024-01-23 13:06:06.000 023 22476.26 135.75 41463.73 88888.00 2024-01-23 13:06:07.000 023 22476.25 135.75 41463.71 88888.00 2024-01-23 13:06:08.000 023 22476.27 135.72 41463.72 88888.00 2024-01-23 13:06:09.000 023 22476.32 135.70 41463.82 88888.00 2024-01-23 13:06:10.000 023 22476.37 135.66 41463.87 47550.44 2024-01-23 13:06:11.000 023 22476.40 135.63 41463.79 88888.00 2024-01-23 13:06:12.000 023 22476.39 135.65 41463.69 88888.00 2024-01-23 13:06:13.000 023 22476.38 135.69 41463.65 88888.00 2024-01-23 13:06:14.000 023 22476.38 135.71 41463.66 88888.00 2024-01-23 13:06:15.000 023 22476.42 135.76 41463.76 47550.49 2024-01-23 13:06:16.000 023 22476.46 135.83 41463.83 88888.00 2024-01-23 13:06:17.000 023 22476.45 135.87 41463.75 88888.00 2024-01-23 13:06:18.000 023 22476.44 135.90 41463.63 88888.00 2024-01-23 13:06:19.000 023 22476.45 135.89 41463.62 88888.00 2024-01-23 13:06:20.000 023 22476.48 135.85 41463.67 47550.46 2024-01-23 13:06:21.000 023 22476.45 135.82 41463.63 88888.00 2024-01-23 13:06:22.000 023 22476.42 135.82 41463.59 88888.00 2024-01-23 13:06:23.000 023 22476.42 135.88 41463.67 88888.00 2024-01-23 13:06:24.000 023 22476.43 135.96 41463.78 88888.00 2024-01-23 13:06:25.000 023 22476.43 135.98 41463.80 47550.45 2024-01-23 13:06:26.000 023 22476.40 135.90 41463.73 88888.00 2024-01-23 13:06:27.000 023 22476.35 135.82 41463.66 88888.00 2024-01-23 13:06:28.000 023 22476.31 135.85 41463.66 88888.00 2024-01-23 13:06:29.000 023 22476.24 135.90 41463.68 88888.00 2024-01-23 13:06:30.000 023 22476.15 135.85 41463.64 47550.40 2024-01-23 13:06:31.000 023 22476.12 135.81 41463.62 88888.00 2024-01-23 13:06:32.000 023 22476.16 135.84 41463.62 88888.00 2024-01-23 13:06:33.000 023 22476.20 135.82 41463.62 88888.00 2024-01-23 13:06:34.000 023 22476.22 135.76 41463.65 88888.00 2024-01-23 13:06:35.000 023 22476.25 135.79 41463.67 47550.40 2024-01-23 13:06:36.000 023 22476.25 135.87 41463.69 88888.00 2024-01-23 13:06:37.000 023 22476.23 135.90 41463.73 88888.00 2024-01-23 13:06:38.000 023 22476.22 135.89 41463.70 88888.00 2024-01-23 13:06:39.000 023 22476.26 135.87 41463.69 88888.00 2024-01-23 13:06:40.000 023 22476.31 135.88 41463.75 47550.40 2024-01-23 13:06:41.000 023 22476.26 135.90 41463.79 88888.00 2024-01-23 13:06:42.000 023 22476.16 135.92 41463.79 88888.00 2024-01-23 13:06:43.000 023 22476.14 135.97 41463.82 88888.00 2024-01-23 13:06:44.000 023 22476.15 136.03 41463.85 88888.00 2024-01-23 13:06:45.000 023 22476.13 136.05 41463.84 47550.34 2024-01-23 13:06:46.000 023 22476.14 136.03 41463.82 88888.00 2024-01-23 13:06:47.000 023 22476.22 136.03 41463.83 88888.00 2024-01-23 13:06:48.000 023 22476.30 136.04 41463.81 88888.00 2024-01-23 13:06:49.000 023 22476.27 136.03 41463.74 88888.00 2024-01-23 13:06:50.000 023 22476.20 136.00 41463.64 47550.41 2024-01-23 13:06:51.000 023 22476.19 136.01 41463.59 88888.00 2024-01-23 13:06:52.000 023 22476.17 136.04 41463.58 88888.00 2024-01-23 13:06:53.000 023 22476.08 136.01 41463.60 88888.00 2024-01-23 13:06:54.000 023 22476.03 135.97 41463.64 88888.00 2024-01-23 13:06:55.000 023 22476.05 135.98 41463.71 47550.39 2024-01-23 13:06:56.000 023 22476.10 136.07 41463.76 88888.00 2024-01-23 13:06:57.000 023 22476.14 136.18 41463.71 88888.00 2024-01-23 13:06:58.000 023 22476.15 136.21 41463.68 88888.00 2024-01-23 13:06:59.000 023 22476.18 136.17 41463.74 88888.00 2024-01-23 13:07:00.000 023 22476.18 136.14 41463.79 47550.37 2024-01-23 13:07:01.000 023 22476.13 136.13 41463.73 88888.00 2024-01-23 13:07:02.000 023 22476.09 136.15 41463.70 88888.00 2024-01-23 13:07:03.000 023 22476.08 136.18 41463.70 88888.00 2024-01-23 13:07:04.000 023 22476.04 136.20 41463.74 88888.00 2024-01-23 13:07:05.000 023 22476.01 136.22 41463.82 47550.38 2024-01-23 13:07:06.000 023 22476.00 136.23 41463.84 88888.00 2024-01-23 13:07:07.000 023 22476.03 136.26 41463.82 88888.00 2024-01-23 13:07:08.000 023 22476.07 136.30 41463.78 88888.00 2024-01-23 13:07:09.000 023 22476.08 136.31 41463.78 88888.00 2024-01-23 13:07:10.000 023 22476.06 136.30 41463.84 47550.34 2024-01-23 13:07:11.000 023 22476.04 136.30 41463.88 88888.00 2024-01-23 13:07:12.000 023 22476.06 136.32 41463.90 88888.00 2024-01-23 13:07:13.000 023 22476.13 136.37 41463.98 88888.00 2024-01-23 13:07:14.000 023 22476.16 136.36 41464.04 88888.00 2024-01-23 13:07:15.000 023 22476.13 136.32 41464.03 47550.33 2024-01-23 13:07:16.000 023 22476.07 136.29 41463.94 88888.00 2024-01-23 13:07:17.000 023 22476.02 136.28 41463.80 88888.00 2024-01-23 13:07:18.000 023 22475.95 136.28 41463.73 88888.00 2024-01-23 13:07:19.000 023 22475.88 136.30 41463.76 88888.00 2024-01-23 13:07:20.000 023 22475.90 136.37 41463.77 47550.35 2024-01-23 13:07:21.000 023 22475.96 136.43 41463.76 88888.00 2024-01-23 13:07:22.000 023 22475.98 136.41 41463.77 88888.00 2024-01-23 13:07:23.000 023 22476.01 136.38 41463.81 88888.00 2024-01-23 13:07:24.000 023 22476.03 136.36 41463.82 88888.00 2024-01-23 13:07:25.000 023 22476.03 136.31 41463.77 47550.36 2024-01-23 13:07:26.000 023 22476.04 136.30 41463.73 88888.00 2024-01-23 13:07:27.000 023 22476.06 136.38 41463.73 88888.00 2024-01-23 13:07:28.000 023 22476.03 136.40 41463.70 88888.00 2024-01-23 13:07:29.000 023 22476.01 136.33 41463.68 88888.00 2024-01-23 13:07:30.000 023 22476.06 136.26 41463.72 47550.42 2024-01-23 13:07:31.000 023 22476.13 136.32 41463.79 88888.00 2024-01-23 13:07:32.000 023 22476.19 136.47 41463.83 88888.00 2024-01-23 13:07:33.000 023 22476.18 136.54 41463.75 88888.00 2024-01-23 13:07:34.000 023 22476.10 136.45 41463.56 88888.00 2024-01-23 13:07:35.000 023 22476.04 136.34 41463.54 47550.35 2024-01-23 13:07:36.000 023 22476.04 136.35 41463.69 88888.00 2024-01-23 13:07:37.000 023 22476.06 136.41 41463.79 88888.00 2024-01-23 13:07:38.000 023 22476.06 136.44 41463.80 88888.00 2024-01-23 13:07:39.000 023 22476.03 136.42 41463.80 88888.00 2024-01-23 13:07:40.000 023 22476.03 136.43 41463.80 47550.35 2024-01-23 13:07:41.000 023 22476.04 136.48 41463.83 88888.00 2024-01-23 13:07:42.000 023 22476.01 136.50 41463.84 88888.00 2024-01-23 13:07:43.000 023 22475.95 136.48 41463.80 88888.00 2024-01-23 13:07:44.000 023 22475.92 136.45 41463.79 88888.00 2024-01-23 13:07:45.000 023 22475.92 136.44 41463.79 47550.29 2024-01-23 13:07:46.000 023 22475.88 136.45 41463.77 88888.00 2024-01-23 13:07:47.000 023 22475.87 136.48 41463.80 88888.00 2024-01-23 13:07:48.000 023 22475.90 136.49 41463.88 88888.00 2024-01-23 13:07:49.000 023 22475.91 136.44 41463.85 88888.00 2024-01-23 13:07:50.000 023 22475.93 136.37 41463.78 47550.35 2024-01-23 13:07:51.000 023 22475.95 136.34 41463.82 88888.00 2024-01-23 13:07:52.000 023 22475.97 136.32 41463.86 88888.00 2024-01-23 13:07:53.000 023 22475.99 136.29 41463.82 88888.00 2024-01-23 13:07:54.000 023 22475.97 136.28 41463.79 88888.00 2024-01-23 13:07:55.000 023 22475.95 136.32 41463.82 47550.37 2024-01-23 13:07:56.000 023 22475.97 136.40 41463.82 88888.00 2024-01-23 13:07:57.000 023 22476.02 136.45 41463.74 88888.00 2024-01-23 13:07:58.000 023 22476.03 136.41 41463.62 88888.00 2024-01-23 13:07:59.000 023 22476.01 136.34 41463.57 88888.00 2024-01-23 13:08:00.000 023 22476.00 136.34 41463.63 47550.35 2024-01-23 13:08:01.000 023 22476.03 136.37 41463.73 88888.00 2024-01-23 13:08:02.000 023 22476.08 136.35 41463.87 88888.00 2024-01-23 13:08:03.000 023 22476.12 136.32 41464.01 88888.00 2024-01-23 13:08:04.000 023 22476.11 136.32 41464.00 88888.00 2024-01-23 13:08:05.000 023 22476.10 136.36 41463.88 47550.39 2024-01-23 13:08:06.000 023 22476.09 136.41 41463.88 88888.00 2024-01-23 13:08:07.000 023 22476.08 136.45 41463.98 88888.00 2024-01-23 13:08:08.000 023 22476.06 136.42 41463.98 88888.00 2024-01-23 13:08:09.000 023 22476.04 136.36 41463.98 88888.00 2024-01-23 13:08:10.000 023 22476.07 136.36 41464.06 47550.33 2024-01-23 13:08:11.000 023 22476.09 136.41 41464.11 88888.00 2024-01-23 13:08:12.000 023 22476.08 136.47 41464.07 88888.00 2024-01-23 13:08:13.000 023 22476.10 136.50 41464.03 88888.00 2024-01-23 13:08:14.000 023 22476.16 136.48 41464.04 88888.00 2024-01-23 13:08:15.000 023 22476.18 136.42 41464.02 47550.38 2024-01-23 13:08:16.000 023 22476.13 136.37 41463.97 88888.00 2024-01-23 13:08:17.000 023 22476.08 136.36 41463.96 88888.00 2024-01-23 13:08:18.000 023 22476.04 136.39 41464.05 88888.00 2024-01-23 13:08:19.000 023 22476.02 136.45 41464.15 88888.00 2024-01-23 13:08:20.000 023 22476.02 136.51 41464.17 47550.32 2024-01-23 13:08:21.000 023 22476.02 136.53 41464.16 88888.00 2024-01-23 13:08:22.000 023 22476.05 136.54 41464.22 88888.00 2024-01-23 13:08:23.000 023 22476.09 136.56 41464.23 88888.00 2024-01-23 13:08:24.000 023 22476.06 136.52 41464.16 88888.00 2024-01-23 13:08:25.000 023 22476.02 136.49 41464.09 47550.30 2024-01-23 13:08:26.000 023 22476.03 136.49 41464.05 88888.00 2024-01-23 13:08:27.000 023 22476.06 136.50 41464.05 88888.00 2024-01-23 13:08:28.000 023 22476.01 136.52 41464.06 88888.00 2024-01-23 13:08:29.000 023 22475.95 136.52 41464.05 88888.00 2024-01-23 13:08:30.000 023 22475.97 136.53 41464.10 47550.32 2024-01-23 13:08:31.000 023 22476.02 136.53 41464.18 88888.00 2024-01-23 13:08:32.000 023 22476.01 136.51 41464.14 88888.00 2024-01-23 13:08:33.000 023 22475.96 136.47 41464.02 88888.00 2024-01-23 13:08:34.000 023 22475.95 136.46 41463.94 88888.00 2024-01-23 13:08:35.000 023 22475.98 136.46 41463.94 47550.35 2024-01-23 13:08:36.000 023 22475.97 136.48 41463.94 88888.00 2024-01-23 13:08:37.000 023 22475.94 136.48 41463.96 88888.00 2024-01-23 13:08:38.000 023 22475.98 136.48 41464.01 88888.00 2024-01-23 13:08:39.000 023 22476.05 136.47 41464.04 88888.00 2024-01-23 13:08:40.000 023 22476.08 136.45 41463.97 47550.35 2024-01-23 13:08:41.000 023 22476.10 136.42 41463.86 88888.00 2024-01-23 13:08:42.000 023 22476.16 136.40 41463.81 88888.00 2024-01-23 13:08:43.000 023 22476.22 136.36 41463.83 88888.00 2024-01-23 13:08:44.000 023 22476.22 136.36 41463.91 88888.00 2024-01-23 13:08:45.000 023 22476.18 136.41 41464.02 47550.36 2024-01-23 13:08:46.000 023 22476.20 136.48 41464.07 88888.00 2024-01-23 13:08:47.000 023 22476.25 136.54 41464.08 88888.00 2024-01-23 13:08:48.000 023 22476.25 136.54 41464.04 88888.00 2024-01-23 13:08:49.000 023 22476.20 136.50 41463.96 88888.00 2024-01-23 13:08:50.000 023 22476.19 136.48 41463.88 47550.35 2024-01-23 13:08:51.000 023 22476.22 136.50 41463.89 88888.00 2024-01-23 13:08:52.000 023 22476.25 136.55 41464.00 88888.00 2024-01-23 13:08:53.000 023 22476.21 136.60 41464.03 88888.00 2024-01-23 13:08:54.000 023 22476.12 136.62 41464.03 88888.00 2024-01-23 13:08:55.000 023 22476.09 136.65 41464.10 47550.40 2024-01-23 13:08:56.000 023 22476.08 136.67 41464.11 88888.00 2024-01-23 13:08:57.000 023 22476.01 136.67 41464.01 88888.00 2024-01-23 13:08:58.000 023 22475.95 136.65 41463.94 88888.00 2024-01-23 13:08:59.000 023 22475.97 136.60 41463.93 88888.00 2024-01-23 13:09:00.000 023 22476.00 136.52 41463.88 47550.43 2024-01-23 13:09:01.000 023 22476.00 136.45 41463.79 88888.00 2024-01-23 13:09:02.000 023 22476.01 136.44 41463.75 88888.00 2024-01-23 13:09:03.000 023 22476.08 136.47 41463.81 88888.00 2024-01-23 13:09:04.000 023 22476.17 136.46 41463.84 88888.00 2024-01-23 13:09:05.000 023 22476.18 136.38 41463.86 47550.49 2024-01-23 13:09:06.000 023 22476.14 136.31 41463.98 88888.00 2024-01-23 13:09:07.000 023 22476.14 136.30 41464.11 88888.00 2024-01-23 13:09:08.000 023 22476.15 136.34 41464.11 88888.00 2024-01-23 13:09:09.000 023 22476.13 136.36 41464.07 88888.00 2024-01-23 13:09:10.000 023 22476.15 136.34 41464.04 47550.48 2024-01-23 13:09:11.000 023 22476.17 136.33 41464.03 88888.00 2024-01-23 13:09:12.000 023 22476.16 136.35 41464.01 88888.00 2024-01-23 13:09:13.000 023 22476.15 136.36 41463.98 88888.00 2024-01-23 13:09:14.000 023 22476.16 136.33 41463.94 88888.00 2024-01-23 13:09:15.000 023 22476.22 136.31 41463.91 47550.53 2024-01-23 13:09:16.000 023 22476.29 136.32 41463.93 88888.00 2024-01-23 13:09:17.000 023 22476.32 136.38 41463.98 88888.00 2024-01-23 13:09:18.000 023 22476.27 136.47 41464.07 88888.00 2024-01-23 13:09:19.000 023 22476.24 136.50 41464.13 88888.00 2024-01-23 13:09:20.000 023 22476.29 136.48 41464.11 47550.51 2024-01-23 13:09:21.000 023 22476.32 136.49 41463.99 88888.00 2024-01-23 13:09:22.000 023 22476.25 136.51 41463.89 88888.00 2024-01-23 13:09:23.000 023 22476.19 136.52 41463.89 88888.00 2024-01-23 13:09:24.000 023 22476.18 136.49 41463.96 88888.00 2024-01-23 13:09:25.000 023 22476.20 136.48 41464.02 47550.47 2024-01-23 13:09:26.000 023 22476.18 136.48 41464.00 88888.00 2024-01-23 13:09:27.000 023 22476.13 136.50 41463.93 88888.00 2024-01-23 13:09:28.000 023 22476.13 136.53 41463.95 88888.00 2024-01-23 13:09:29.000 023 22476.16 136.54 41464.04 88888.00 2024-01-23 13:09:30.000 023 22476.18 136.50 41464.09 47550.52 2024-01-23 13:09:31.000 023 22476.18 136.42 41464.10 88888.00 2024-01-23 13:09:32.000 023 22476.17 136.36 41464.08 88888.00 2024-01-23 13:09:33.000 023 22476.20 136.38 41464.07 88888.00 2024-01-23 13:09:34.000 023 22476.27 136.42 41464.10 88888.00 2024-01-23 13:09:35.000 023 22476.35 136.44 41464.13 47550.54 2024-01-23 13:09:36.000 023 22476.37 136.43 41464.20 88888.00 2024-01-23 13:09:37.000 023 22476.34 136.44 41464.29 88888.00 2024-01-23 13:09:38.000 023 22476.34 136.41 41464.29 88888.00 2024-01-23 13:09:39.000 023 22476.38 136.36 41464.19 88888.00 2024-01-23 13:09:40.000 023 22476.42 136.33 41464.09 47550.60 2024-01-23 13:09:41.000 023 22476.43 136.31 41464.03 88888.00 2024-01-23 13:09:42.000 023 22476.42 136.31 41464.05 88888.00 2024-01-23 13:09:43.000 023 22476.43 136.33 41464.12 88888.00 2024-01-23 13:09:44.000 023 22476.43 136.35 41464.14 88888.00 2024-01-23 13:09:45.000 023 22476.43 136.37 41464.09 47550.67 2024-01-23 13:09:46.000 023 22476.47 136.35 41464.03 88888.00 2024-01-23 13:09:47.000 023 22476.50 136.29 41464.00 88888.00 2024-01-23 13:09:48.000 023 22476.50 136.30 41464.05 88888.00 2024-01-23 13:09:49.000 023 22476.52 136.35 41464.17 88888.00 2024-01-23 13:09:50.000 023 22476.54 136.38 41464.24 47550.67 2024-01-23 13:09:51.000 023 22476.52 136.36 41464.21 88888.00 2024-01-23 13:09:52.000 023 22476.48 136.33 41464.12 88888.00 2024-01-23 13:09:53.000 023 22476.46 136.34 41464.06 88888.00 2024-01-23 13:09:54.000 023 22476.44 136.37 41464.05 88888.00 2024-01-23 13:09:55.000 023 22476.42 136.35 41464.00 47550.69 2024-01-23 13:09:56.000 023 22476.45 136.33 41463.93 88888.00 2024-01-23 13:09:57.000 023 22476.54 136.35 41463.92 88888.00 2024-01-23 13:09:58.000 023 22476.59 136.39 41464.02 88888.00 2024-01-23 13:09:59.000 023 22476.55 136.43 41464.12 88888.00 2024-01-23 13:10:00.000 023 22476.50 136.47 41464.16 47550.65 2024-01-23 13:10:01.000 023 22476.48 136.49 41464.17 88888.00 2024-01-23 13:10:02.000 023 22476.47 136.47 41464.16 88888.00 2024-01-23 13:10:03.000 023 22476.48 136.44 41464.14 88888.00 2024-01-23 13:10:04.000 023 22476.52 136.44 41464.18 88888.00 2024-01-23 13:10:05.000 023 22476.56 136.49 41464.21 47550.64 2024-01-23 13:10:06.000 023 22476.55 136.50 41464.19 88888.00 2024-01-23 13:10:07.000 023 22476.52 136.49 41464.16 88888.00 2024-01-23 13:10:08.000 023 22476.50 136.49 41464.11 88888.00 2024-01-23 13:10:09.000 023 22476.48 136.49 41464.09 88888.00 2024-01-23 13:10:10.000 023 22476.46 136.47 41464.00 47550.66 2024-01-23 13:10:11.000 023 22476.48 136.50 41463.91 88888.00 2024-01-23 13:10:12.000 023 22476.50 136.55 41463.98 88888.00 2024-01-23 13:10:13.000 023 22476.47 136.54 41464.07 88888.00 2024-01-23 13:10:14.000 023 22476.44 136.51 41463.98 88888.00 2024-01-23 13:10:15.000 023 22476.46 136.51 41463.87 47550.66 2024-01-23 13:10:16.000 023 22476.52 136.54 41463.88 88888.00 2024-01-23 13:10:17.000 023 22476.56 136.54 41463.96 88888.00 2024-01-23 13:10:18.000 023 22476.59 136.52 41464.03 88888.00 2024-01-23 13:10:19.000 023 22476.60 136.49 41464.04 88888.00 2024-01-23 13:10:20.000 023 22476.58 136.45 41464.05 47550.71 2024-01-23 13:10:21.000 023 22476.54 136.44 41464.07 88888.00 2024-01-23 13:10:22.000 023 22476.52 136.45 41464.06 88888.00 2024-01-23 13:10:23.000 023 22476.53 136.45 41464.09 88888.00 2024-01-23 13:10:24.000 023 22476.55 136.45 41464.15 88888.00 2024-01-23 13:10:25.000 023 22476.56 136.43 41464.14 47550.71 2024-01-23 13:10:26.000 023 22476.56 136.43 41464.09 88888.00 2024-01-23 13:10:27.000 023 22476.53 136.47 41464.07 88888.00 2024-01-23 13:10:28.000 023 22476.48 136.53 41464.14 88888.00 2024-01-23 13:10:29.000 023 22476.47 136.54 41464.23 88888.00 2024-01-23 13:10:30.000 023 22476.53 136.52 41464.27 47550.72 2024-01-23 13:10:31.000 023 22476.60 136.50 41464.20 88888.00 2024-01-23 13:10:32.000 023 22476.62 136.50 41464.15 88888.00 2024-01-23 13:10:33.000 023 22476.58 136.53 41464.12 88888.00 2024-01-23 13:10:34.000 023 22476.56 136.52 41464.08 88888.00 2024-01-23 13:10:35.000 023 22476.58 136.48 41464.05 47550.71 2024-01-23 13:10:36.000 023 22476.58 136.45 41464.00 88888.00 2024-01-23 13:10:37.000 023 22476.58 136.47 41463.93 88888.00 2024-01-23 13:10:38.000 023 22476.59 136.50 41463.88 88888.00 2024-01-23 13:10:39.000 023 22476.58 136.51 41463.86 88888.00 2024-01-23 13:10:40.000 023 22476.57 136.56 41463.89 47550.72 2024-01-23 13:10:41.000 023 22476.61 136.61 41463.98 88888.00 2024-01-23 13:10:42.000 023 22476.66 136.61 41464.01 88888.00 2024-01-23 13:10:43.000 023 22476.69 136.59 41464.00 88888.00 2024-01-23 13:10:44.000 023 22476.68 136.59 41464.00 88888.00 2024-01-23 13:10:45.000 023 22476.65 136.57 41463.98 47550.75 2024-01-23 13:10:46.000 023 22476.62 136.52 41463.96 88888.00 2024-01-23 13:10:47.000 023 22476.61 136.47 41463.94 88888.00 2024-01-23 13:10:48.000 023 22476.65 136.47 41463.94 88888.00 2024-01-23 13:10:49.000 023 22476.72 136.54 41463.98 88888.00 2024-01-23 13:10:50.000 023 22476.74 136.60 41464.00 47550.76 2024-01-23 13:10:51.000 023 22476.72 136.62 41463.98 88888.00 2024-01-23 13:10:52.000 023 22476.72 136.60 41463.92 88888.00 2024-01-23 13:10:53.000 023 22476.73 136.53 41463.88 88888.00 2024-01-23 13:10:54.000 023 22476.78 136.48 41463.96 88888.00 2024-01-23 13:10:55.000 023 22476.84 136.46 41464.10 47550.78 2024-01-23 13:10:56.000 023 22476.86 136.44 41464.16 88888.00 2024-01-23 13:10:57.000 023 22476.86 136.45 41464.14 88888.00 2024-01-23 13:10:58.000 023 22476.87 136.47 41464.11 88888.00 2024-01-23 13:10:59.000 023 22476.89 136.46 41464.11 88888.00 2024-01-23 13:11:00.000 023 22476.88 136.44 41464.07 47550.79 2024-01-23 13:11:01.000 023 22476.85 136.40 41464.05 88888.00 2024-01-23 13:11:02.000 023 22476.82 136.36 41464.08 88888.00 2024-01-23 13:11:03.000 023 22476.81 136.38 41464.12 88888.00 2024-01-23 13:11:04.000 023 22476.82 136.44 41464.13 88888.00 2024-01-23 13:11:05.000 023 22476.84 136.46 41464.09 47550.84 2024-01-23 13:11:06.000 023 22476.88 136.45 41464.02 88888.00 2024-01-23 13:11:07.000 023 22476.90 136.48 41464.00 88888.00 2024-01-23 13:11:08.000 023 22476.93 136.51 41464.12 88888.00 2024-01-23 13:11:09.000 023 22476.92 136.49 41464.21 88888.00 2024-01-23 13:11:10.000 023 22476.87 136.41 41464.20 47550.96 2024-01-23 13:11:11.000 023 22476.88 136.38 41464.20 88888.00 2024-01-23 13:11:12.000 023 22476.97 136.41 41464.22 88888.00 2024-01-23 13:11:13.000 023 22477.00 136.47 41464.20 88888.00 2024-01-23 13:11:14.000 023 22476.97 136.53 41464.21 88888.00 2024-01-23 13:11:15.000 023 22476.96 136.53 41464.26 47550.97 2024-01-23 13:11:16.000 023 22476.99 136.46 41464.28 88888.00 2024-01-23 13:11:17.000 023 22477.06 136.45 41464.26 88888.00 2024-01-23 13:11:18.000 023 22477.08 136.46 41464.23 88888.00 2024-01-23 13:11:19.000 023 22477.03 136.38 41464.21 88888.00 2024-01-23 13:11:20.000 023 22476.99 136.29 41464.18 47551.03 2024-01-23 13:11:21.000 023 22477.02 136.25 41464.14 88888.00 2024-01-23 13:11:22.000 023 22477.06 136.27 41464.20 88888.00 2024-01-23 13:11:23.000 023 22477.08 136.31 41464.28 88888.00 2024-01-23 13:11:24.000 023 22477.10 136.31 41464.25 88888.00 2024-01-23 13:11:25.000 023 22477.14 136.29 41464.19 47551.04 2024-01-23 13:11:26.000 023 22477.15 136.28 41464.15 88888.00 2024-01-23 13:11:27.000 023 22477.07 136.22 41464.01 88888.00 2024-01-23 13:11:28.000 023 22476.97 136.18 41463.88 88888.00 2024-01-23 13:11:29.000 023 22476.94 136.19 41463.93 88888.00 2024-01-23 13:11:30.000 023 22477.01 136.19 41464.10 47551.04 2024-01-23 13:11:31.000 023 22477.10 136.17 41464.22 88888.00 2024-01-23 13:11:32.000 023 22477.17 136.15 41464.26 88888.00 2024-01-23 13:11:33.000 023 22477.20 136.16 41464.27 88888.00 2024-01-23 13:11:34.000 023 22477.18 136.13 41464.22 88888.00 2024-01-23 13:11:35.000 023 22477.13 136.03 41464.14 47551.03 2024-01-23 13:11:36.000 023 22477.11 136.03 41464.11 88888.00 2024-01-23 13:11:37.000 023 22477.13 136.09 41464.12 88888.00 2024-01-23 13:11:38.000 023 22477.16 136.08 41464.13 88888.00 2024-01-23 13:11:39.000 023 22477.17 136.05 41464.17 88888.00 2024-01-23 13:11:40.000 023 22477.14 136.06 41464.20 47551.03 2024-01-23 13:11:41.000 023 22477.07 136.06 41464.19 88888.00 2024-01-23 13:11:42.000 023 22476.99 136.06 41464.14 88888.00 2024-01-23 13:11:43.000 023 22476.94 136.07 41464.11 88888.00 2024-01-23 13:11:44.000 023 22476.92 136.08 41464.14 88888.00 2024-01-23 13:11:45.000 023 22476.93 136.09 41464.12 47551.02 2024-01-23 13:11:46.000 023 22476.93 136.12 41464.04 88888.00 2024-01-23 13:11:47.000 023 22476.92 136.18 41464.06 88888.00 2024-01-23 13:11:48.000 023 22476.91 136.23 41464.17 88888.00 2024-01-23 13:11:49.000 023 22476.91 136.19 41464.23 88888.00 2024-01-23 13:11:50.000 023 22476.92 136.12 41464.19 47550.97 2024-01-23 13:11:51.000 023 22476.93 136.10 41464.13 88888.00 2024-01-23 13:11:52.000 023 22476.92 136.12 41464.13 88888.00 2024-01-23 13:11:53.000 023 22476.92 136.12 41464.17 88888.00 2024-01-23 13:11:54.000 023 22476.94 136.12 41464.18 88888.00 2024-01-23 13:11:55.000 023 22476.94 136.14 41464.18 47551.00 2024-01-23 13:11:56.000 023 22476.93 136.20 41464.21 88888.00 2024-01-23 13:11:57.000 023 22476.90 136.22 41464.17 88888.00 2024-01-23 13:11:58.000 023 22476.86 136.22 41464.10 88888.00 2024-01-23 13:11:59.000 023 22476.84 136.24 41464.13 88888.00 2024-01-23 13:12:00.000 023 22476.82 136.27 41464.19 47550.96 2024-01-23 13:12:01.000 023 22476.80 136.29 41464.19 88888.00 2024-01-23 13:12:02.000 023 22476.78 136.31 41464.18 88888.00 2024-01-23 13:12:03.000 023 22476.76 136.31 41464.15 88888.00 2024-01-23 13:12:04.000 023 22476.72 136.32 41464.12 88888.00 2024-01-23 13:12:05.000 023 22476.70 136.34 41464.12 47550.94 2024-01-23 13:12:06.000 023 22476.73 136.35 41464.14 88888.00 2024-01-23 13:12:07.000 023 22476.76 136.35 41464.14 88888.00 2024-01-23 13:12:08.000 023 22476.79 136.32 41464.14 88888.00 2024-01-23 13:12:09.000 023 22476.81 136.31 41464.19 88888.00 2024-01-23 13:12:10.000 023 22476.83 136.31 41464.26 47551.01 2024-01-23 13:12:11.000 023 22476.86 136.29 41464.31 88888.00 2024-01-23 13:12:12.000 023 22476.88 136.29 41464.33 88888.00 2024-01-23 13:12:13.000 023 22476.88 136.33 41464.30 88888.00 2024-01-23 13:12:14.000 023 22476.94 136.38 41464.23 88888.00 2024-01-23 13:12:15.000 023 22477.03 136.38 41464.19 47550.96 2024-01-23 13:12:16.000 023 22477.04 136.33 41464.16 88888.00 2024-01-23 13:12:17.000 023 22476.99 136.27 41464.14 88888.00 2024-01-23 13:12:18.000 023 22476.91 136.23 41464.13 88888.00 2024-01-23 13:12:19.000 023 22476.86 136.22 41464.09 88888.00 2024-01-23 13:12:20.000 023 22476.89 136.25 41464.06 47550.99 2024-01-23 13:12:21.000 023 22476.94 136.31 41464.11 88888.00 2024-01-23 13:12:22.000 023 22476.96 136.38 41464.18 88888.00 2024-01-23 13:12:23.000 023 22476.96 136.40 41464.23 88888.00 2024-01-23 13:12:24.000 023 22476.97 136.36 41464.20 88888.00 2024-01-23 13:12:25.000 023 22476.99 136.31 41464.13 47551.00 2024-01-23 13:12:26.000 023 22476.97 136.28 41464.10 88888.00 2024-01-23 13:12:27.000 023 22476.91 136.30 41464.13 88888.00 2024-01-23 13:12:28.000 023 22476.88 136.35 41464.21 88888.00 2024-01-23 13:12:29.000 023 22476.90 136.40 41464.27 88888.00 2024-01-23 13:12:30.000 023 22476.95 136.44 41464.29 47550.99 2024-01-23 13:12:31.000 023 22476.98 136.46 41464.27 88888.00 2024-01-23 13:12:32.000 023 22476.95 136.45 41464.24 88888.00 2024-01-23 13:12:33.000 023 22476.92 136.43 41464.27 88888.00 2024-01-23 13:12:34.000 023 22476.95 136.46 41464.38 88888.00 2024-01-23 13:12:35.000 023 22476.95 136.49 41464.47 47551.00 2024-01-23 13:12:36.000 023 22476.90 136.46 41464.50 88888.00 2024-01-23 13:12:37.000 023 22476.85 136.44 41464.50 88888.00 2024-01-23 13:12:38.000 023 22476.85 136.44 41464.48 88888.00 2024-01-23 13:12:39.000 023 22476.92 136.45 41464.50 88888.00 2024-01-23 13:12:40.000 023 22476.98 136.48 41464.57 47551.06 2024-01-23 13:12:41.000 023 22476.94 136.50 41464.57 88888.00 2024-01-23 13:12:42.000 023 22476.88 136.49 41464.53 88888.00 2024-01-23 13:12:43.000 023 22476.89 136.46 41464.55 88888.00 2024-01-23 13:12:44.000 023 22476.93 136.42 41464.63 88888.00 2024-01-23 13:12:45.000 023 22476.95 136.43 41464.69 47551.04 2024-01-23 13:12:46.000 023 22476.92 136.46 41464.65 88888.00 2024-01-23 13:12:47.000 023 22476.87 136.46 41464.56 88888.00 2024-01-23 13:12:48.000 023 22476.90 136.49 41464.57 88888.00 2024-01-23 13:12:49.000 023 22477.00 136.51 41464.61 88888.00 2024-01-23 13:12:50.000 023 22477.03 136.49 41464.57 47551.08 2024-01-23 13:12:51.000 023 22476.96 136.45 41464.46 88888.00 2024-01-23 13:12:52.000 023 22476.93 136.44 41464.33 88888.00 2024-01-23 13:12:53.000 023 22476.99 136.45 41464.31 88888.00 2024-01-23 13:12:54.000 023 22477.01 136.47 41464.40 88888.00 2024-01-23 13:12:55.000 023 22476.97 136.47 41464.47 47551.08 2024-01-23 13:12:56.000 023 22476.96 136.46 41464.41 88888.00 2024-01-23 13:12:57.000 023 22477.00 136.44 41464.34 88888.00 2024-01-23 13:12:58.000 023 22477.06 136.45 41464.38 88888.00 2024-01-23 13:12:59.000 023 22477.05 136.49 41464.41 88888.00 2024-01-23 13:13:00.000 023 22477.05 136.53 41464.39 47551.08 2024-01-23 13:13:01.000 023 22477.09 136.53 41464.38 88888.00 2024-01-23 13:13:02.000 023 22477.12 136.56 41464.39 88888.00 2024-01-23 13:13:03.000 023 22477.04 136.59 41464.38 88888.00 2024-01-23 13:13:04.000 023 22476.98 136.57 41464.32 88888.00 2024-01-23 13:13:05.000 023 22477.01 136.54 41464.30 47551.08 2024-01-23 13:13:06.000 023 22477.03 136.52 41464.36 88888.00 2024-01-23 13:13:07.000 023 22477.03 136.50 41464.35 88888.00 2024-01-23 13:13:08.000 023 22477.03 136.44 41464.25 88888.00 2024-01-23 13:13:09.000 023 22477.03 136.37 41464.24 88888.00 2024-01-23 13:13:10.000 023 22477.00 136.41 41464.32 47551.12 2024-01-23 13:13:11.000 023 22476.96 136.49 41464.36 88888.00 2024-01-23 13:13:12.000 023 22476.94 136.52 41464.35 88888.00 2024-01-23 13:13:13.000 023 22476.98 136.49 41464.34 88888.00 2024-01-23 13:13:14.000 023 22477.00 136.41 41464.31 88888.00 2024-01-23 13:13:15.000 023 22476.97 136.36 41464.27 47551.12 2024-01-23 13:13:16.000 023 22476.97 136.38 41464.28 88888.00 2024-01-23 13:13:17.000 023 22477.03 136.38 41464.36 88888.00 2024-01-23 13:13:18.000 023 22477.08 136.35 41464.41 88888.00 2024-01-23 13:13:19.000 023 22477.09 136.34 41464.35 88888.00 2024-01-23 13:13:20.000 023 22477.04 136.38 41464.28 47551.13 2024-01-23 13:13:21.000 023 22476.99 136.43 41464.31 88888.00 2024-01-23 13:13:22.000 023 22477.02 136.40 41464.41 88888.00 2024-01-23 13:13:23.000 023 22477.12 136.34 41464.47 88888.00 2024-01-23 13:13:24.000 023 22477.18 136.34 41464.40 88888.00 2024-01-23 13:13:25.000 023 22477.17 136.31 41464.33 47551.12 2024-01-23 13:13:26.000 023 22477.13 136.26 41464.31 88888.00 2024-01-23 13:13:27.000 023 22477.08 136.31 41464.26 88888.00 2024-01-23 13:13:28.000 023 22477.06 136.43 41464.21 88888.00 2024-01-23 13:13:29.000 023 22477.08 136.47 41464.20 88888.00 2024-01-23 13:13:30.000 023 22477.10 136.45 41464.19 47551.14 2024-01-23 13:13:31.000 023 22477.10 136.43 41464.18 88888.00 2024-01-23 13:13:32.000 023 22477.10 136.41 41464.21 88888.00 2024-01-23 13:13:33.000 023 22477.12 136.39 41464.27 88888.00 2024-01-23 13:13:34.000 023 22477.13 136.38 41464.32 88888.00 2024-01-23 13:13:35.000 023 22477.10 136.42 41464.39 47551.12 2024-01-23 13:13:36.000 023 22477.10 136.46 41464.39 88888.00 2024-01-23 13:13:37.000 023 22477.12 136.43 41464.36 88888.00 2024-01-23 13:13:38.000 023 22477.10 136.37 41464.35 88888.00 2024-01-23 13:13:39.000 023 22477.13 136.34 41464.33 88888.00 2024-01-23 13:13:40.000 023 22477.22 136.32 41464.31 47551.16 2024-01-23 13:13:41.000 023 22477.24 136.28 41464.30 88888.00 2024-01-23 13:13:42.000 023 22477.21 136.25 41464.29 88888.00 2024-01-23 13:13:43.000 023 22477.22 136.25 41464.27 88888.00 2024-01-23 13:13:44.000 023 22477.24 136.28 41464.29 88888.00 2024-01-23 13:13:45.000 023 22477.18 136.31 41464.37 47551.17 2024-01-23 13:13:46.000 023 22477.11 136.29 41464.41 88888.00 2024-01-23 13:13:47.000 023 22477.12 136.24 41464.35 88888.00 2024-01-23 13:13:48.000 023 22477.17 136.22 41464.27 88888.00 2024-01-23 13:13:49.000 023 22477.19 136.23 41464.20 88888.00 2024-01-23 13:13:50.000 023 22477.19 136.27 41464.23 47551.25 2024-01-23 13:13:51.000 023 22477.19 136.31 41464.36 88888.00 2024-01-23 13:13:52.000 023 22477.20 136.33 41464.39 88888.00 2024-01-23 13:13:53.000 023 22477.21 136.33 41464.33 88888.00 2024-01-23 13:13:54.000 023 22477.21 136.33 41464.27 88888.00 2024-01-23 13:13:55.000 023 22477.21 136.34 41464.27 47551.24 2024-01-23 13:13:56.000 023 22477.21 136.32 41464.29 88888.00 2024-01-23 13:13:57.000 023 22477.23 136.33 41464.32 88888.00 2024-01-23 13:13:58.000 023 22477.28 136.38 41464.37 88888.00 2024-01-23 13:13:59.000 023 22477.33 136.41 41464.38 88888.00 2024-01-23 13:14:00.000 023 22477.35 136.38 41464.34 47551.20 2024-01-23 13:14:01.000 023 22477.35 136.30 41464.30 88888.00 2024-01-23 13:14:02.000 023 22477.32 136.24 41464.26 88888.00 2024-01-23 13:14:03.000 023 22477.27 136.25 41464.18 88888.00 2024-01-23 13:14:04.000 023 22477.21 136.28 41464.12 88888.00 2024-01-23 13:14:05.000 023 22477.18 136.32 41464.16 47551.23 2024-01-23 13:14:06.000 023 22477.18 136.39 41464.25 88888.00 2024-01-23 13:14:07.000 023 22477.18 136.43 41464.29 88888.00 2024-01-23 13:14:08.000 023 22477.18 136.41 41464.26 88888.00 2024-01-23 13:14:09.000 023 22477.19 136.39 41464.19 88888.00 2024-01-23 13:14:10.000 023 22477.22 136.40 41464.19 47551.23 2024-01-23 13:14:11.000 023 22477.26 136.40 41464.27 88888.00 2024-01-23 13:14:12.000 023 22477.25 136.37 41464.33 88888.00 2024-01-23 13:14:13.000 023 22477.23 136.32 41464.34 88888.00 2024-01-23 13:14:14.000 023 22477.23 136.25 41464.32 88888.00 2024-01-23 13:14:15.000 023 22477.24 136.22 41464.30 47551.22 2024-01-23 13:14:16.000 023 22477.24 136.26 41464.33 88888.00 2024-01-23 13:14:17.000 023 22477.23 136.35 41464.37 88888.00 2024-01-23 13:14:18.000 023 22477.22 136.38 41464.33 88888.00 2024-01-23 13:14:19.000 023 22477.22 136.37 41464.29 88888.00 2024-01-23 13:14:20.000 023 22477.24 136.39 41464.31 47551.23 2024-01-23 13:14:21.000 023 22477.22 136.41 41464.29 88888.00 2024-01-23 13:14:22.000 023 22477.18 136.39 41464.21 88888.00 2024-01-23 13:14:23.000 023 22477.16 136.38 41464.17 88888.00 2024-01-23 13:14:24.000 023 22477.15 136.39 41464.16 88888.00 2024-01-23 13:14:25.000 023 22477.15 136.44 41464.23 47551.24 2024-01-23 13:14:26.000 023 22477.12 136.48 41464.31 88888.00 2024-01-23 13:14:27.000 023 22477.10 136.46 41464.27 88888.00 2024-01-23 13:14:28.000 023 22477.12 136.42 41464.21 88888.00 2024-01-23 13:14:29.000 023 22477.17 136.36 41464.22 88888.00 2024-01-23 13:14:30.000 023 22477.20 136.32 41464.21 47551.27 2024-01-23 13:14:31.000 023 22477.23 136.35 41464.17 88888.00 2024-01-23 13:14:32.000 023 22477.22 136.40 41464.16 88888.00 2024-01-23 13:14:33.000 023 22477.17 136.45 41464.24 88888.00 2024-01-23 13:14:34.000 023 22477.15 136.52 41464.32 88888.00 2024-01-23 13:14:35.000 023 22477.18 136.56 41464.29 47551.25 2024-01-23 13:14:36.000 023 22477.22 136.54 41464.18 88888.00 2024-01-23 13:14:37.000 023 22477.26 136.47 41464.08 88888.00 2024-01-23 13:14:38.000 023 22477.26 136.42 41464.07 88888.00 2024-01-23 13:14:39.000 023 22477.19 136.40 41464.15 88888.00 2024-01-23 13:14:40.000 023 22477.16 136.39 41464.23 47551.25 2024-01-23 13:14:41.000 023 22477.20 136.37 41464.31 88888.00 2024-01-23 13:14:42.000 023 22477.24 136.41 41464.35 88888.00 2024-01-23 13:14:43.000 023 22477.26 136.49 41464.38 88888.00 2024-01-23 13:14:44.000 023 22477.26 136.49 41464.34 88888.00 2024-01-23 13:14:45.000 023 22477.25 136.43 41464.29 47551.29 2024-01-23 13:14:46.000 023 22477.24 136.35 41464.26 88888.00 2024-01-23 13:14:47.000 023 22477.24 136.31 41464.24 88888.00 2024-01-23 13:14:48.000 023 22477.26 136.33 41464.21 88888.00 2024-01-23 13:14:49.000 023 22477.26 136.35 41464.18 88888.00 2024-01-23 13:14:50.000 023 22477.23 136.33 41464.19 47551.34 2024-01-23 13:14:51.000 023 22477.24 136.34 41464.29 88888.00 2024-01-23 13:14:52.000 023 22477.26 136.38 41464.38 88888.00 2024-01-23 13:14:53.000 023 22477.26 136.41 41464.38 88888.00 2024-01-23 13:14:54.000 023 22477.23 136.38 41464.32 88888.00 2024-01-23 13:14:55.000 023 22477.22 136.37 41464.32 47551.37 2024-01-23 13:14:56.000 023 22477.27 136.38 41464.37 88888.00 2024-01-23 13:14:57.000 023 22477.28 136.38 41464.32 88888.00 2024-01-23 13:14:58.000 023 22477.28 136.40 41464.24 88888.00 2024-01-23 13:14:59.000 023 22477.30 136.41 41464.21 88888.00 2024-01-23 13:15:00.000 023 22477.28 136.38 41464.18 47551.31 2024-01-23 13:15:01.000 023 22477.23 136.36 41464.16 88888.00 2024-01-23 13:15:02.000 023 22477.19 136.37 41464.16 88888.00 2024-01-23 13:15:03.000 023 22477.17 136.39 41464.16 88888.00 2024-01-23 13:15:04.000 023 22477.18 136.42 41464.14 88888.00 2024-01-23 13:15:05.000 023 22477.19 136.47 41464.15 47551.32 2024-01-23 13:15:06.000 023 22477.20 136.55 41464.20 88888.00 2024-01-23 13:15:07.000 023 22477.19 136.60 41464.22 88888.00 2024-01-23 13:15:08.000 023 22477.16 136.58 41464.24 88888.00 2024-01-23 13:15:09.000 023 22477.13 136.53 41464.31 88888.00 2024-01-23 13:15:10.000 023 22477.11 136.50 41464.35 47551.29 2024-01-23 13:15:11.000 023 22477.11 136.49 41464.31 88888.00 2024-01-23 13:15:12.000 023 22477.10 136.50 41464.22 88888.00 2024-01-23 13:15:13.000 023 22477.10 136.54 41464.22 88888.00 2024-01-23 13:15:14.000 023 22477.15 136.56 41464.29 88888.00 2024-01-23 13:15:15.000 023 22477.17 136.57 41464.28 47551.29 2024-01-23 13:15:16.000 023 22477.16 136.60 41464.18 88888.00 2024-01-23 13:15:17.000 023 22477.15 136.62 41464.16 88888.00 2024-01-23 13:15:18.000 023 22477.15 136.61 41464.22 88888.00 2024-01-23 13:15:19.000 023 22477.12 136.58 41464.21 88888.00 2024-01-23 13:15:20.000 023 22477.10 136.54 41464.17 47551.28 2024-01-23 13:15:21.000 023 22477.14 136.53 41464.22 88888.00 2024-01-23 13:15:22.000 023 22477.16 136.58 41464.34 88888.00 2024-01-23 13:15:23.000 023 22477.17 136.66 41464.41 88888.00 2024-01-23 13:15:24.000 023 22477.15 136.68 41464.34 88888.00 2024-01-23 13:15:25.000 023 22477.12 136.63 41464.24 47551.29 2024-01-23 13:15:26.000 023 22477.15 136.63 41464.26 88888.00 2024-01-23 13:15:27.000 023 22477.19 136.67 41464.29 88888.00 2024-01-23 13:15:28.000 023 22477.21 136.65 41464.25 88888.00 2024-01-23 13:15:29.000 023 22477.22 136.58 41464.21 88888.00 2024-01-23 13:15:30.000 023 22477.26 136.56 41464.21 47551.27 2024-01-23 13:15:31.000 023 22477.32 136.60 41464.25 88888.00 2024-01-23 13:15:32.000 023 22477.37 136.63 41464.29 88888.00 2024-01-23 13:15:33.000 023 22477.37 136.64 41464.27 88888.00 2024-01-23 13:15:34.000 023 22477.31 136.64 41464.20 88888.00 2024-01-23 13:15:35.000 023 22477.26 136.63 41464.14 47551.36 2024-01-23 13:15:36.000 023 22477.27 136.63 41464.15 88888.00 2024-01-23 13:15:37.000 023 22477.31 136.61 41464.19 88888.00 2024-01-23 13:15:38.000 023 22477.35 136.59 41464.25 88888.00 2024-01-23 13:15:39.000 023 22477.40 136.58 41464.29 88888.00 2024-01-23 13:15:40.000 023 22477.43 136.58 41464.30 47551.44 2024-01-23 13:15:41.000 023 22477.50 136.56 41464.31 88888.00 2024-01-23 13:15:42.000 023 22477.58 136.51 41464.33 88888.00 2024-01-23 13:15:43.000 023 22477.58 136.48 41464.32 88888.00 2024-01-23 13:15:44.000 023 22477.55 136.47 41464.29 88888.00 2024-01-23 13:15:45.000 023 22477.54 136.45 41464.31 47551.45 2024-01-23 13:15:46.000 023 22477.53 136.42 41464.35 88888.00 2024-01-23 13:15:47.000 023 22477.53 136.43 41464.34 88888.00 2024-01-23 13:15:48.000 023 22477.58 136.45 41464.34 88888.00 2024-01-23 13:15:49.000 023 22477.62 136.44 41464.38 88888.00 2024-01-23 13:15:50.000 023 22477.63 136.40 41464.43 47551.45 2024-01-23 13:15:51.000 023 22477.60 136.42 41464.39 88888.00 2024-01-23 13:15:52.000 023 22477.53 136.47 41464.25 88888.00 2024-01-23 13:15:53.000 023 22477.49 136.52 41464.18 88888.00 2024-01-23 13:15:54.000 023 22477.50 136.56 41464.25 88888.00 2024-01-23 13:15:55.000 023 22477.50 136.56 41464.31 47551.43 2024-01-23 13:15:56.000 023 22477.44 136.58 41464.32 88888.00 2024-01-23 13:15:57.000 023 22477.38 136.60 41464.29 88888.00 2024-01-23 13:15:58.000 023 22477.37 136.57 41464.23 88888.00 2024-01-23 13:15:59.000 023 22477.43 136.53 41464.19 88888.00 2024-01-23 13:16:00.000 023 22477.45 136.48 41464.20 47551.44 2024-01-23 13:16:01.000 023 22477.40 136.44 41464.23 88888.00 2024-01-23 13:16:02.000 023 22477.41 136.43 41464.20 88888.00 2024-01-23 13:16:03.000 023 22477.50 136.40 41464.17 88888.00 2024-01-23 13:16:04.000 023 22477.52 136.36 41464.22 88888.00 2024-01-23 13:16:05.000 023 22477.48 136.38 41464.30 47551.45 2024-01-23 13:16:06.000 023 22477.45 136.39 41464.31 88888.00 2024-01-23 13:16:07.000 023 22477.46 136.35 41464.27 88888.00 2024-01-23 13:16:08.000 023 22477.47 136.31 41464.26 88888.00 2024-01-23 13:16:09.000 023 22477.50 136.34 41464.28 88888.00 2024-01-23 13:16:10.000 023 22477.52 136.39 41464.27 47551.47 2024-01-23 13:16:11.000 023 22477.50 136.41 41464.21 88888.00 2024-01-23 13:16:12.000 023 22477.47 136.44 41464.20 88888.00 2024-01-23 13:16:13.000 023 22477.51 136.51 41464.24 88888.00 2024-01-23 13:16:14.000 023 22477.61 136.55 41464.30 88888.00 2024-01-23 13:16:15.000 023 22477.66 136.53 41464.38 47551.47 2024-01-23 13:16:16.000 023 22477.66 136.52 41464.48 88888.00 2024-01-23 13:16:17.000 023 22477.65 136.51 41464.50 88888.00 2024-01-23 13:16:18.000 023 22477.64 136.50 41464.45 88888.00 2024-01-23 13:16:19.000 023 22477.62 136.47 41464.41 88888.00 2024-01-23 13:16:20.000 023 22477.59 136.43 41464.41 47551.48 2024-01-23 13:16:21.000 023 22477.56 136.44 41464.43 88888.00 2024-01-23 13:16:22.000 023 22477.54 136.50 41464.38 88888.00 2024-01-23 13:16:23.000 023 22477.57 136.50 41464.37 88888.00 2024-01-23 13:16:24.000 023 22477.66 136.44 41464.40 88888.00 2024-01-23 13:16:25.000 023 22477.72 136.34 41464.37 47551.58 2024-01-23 13:16:26.000 023 22477.73 136.26 41464.30 88888.00 2024-01-23 13:16:27.000 023 22477.74 136.26 41464.28 88888.00 2024-01-23 13:16:28.000 023 22477.73 136.29 41464.32 88888.00 2024-01-23 13:16:29.000 023 22477.72 136.28 41464.40 88888.00 2024-01-23 13:16:30.000 023 22477.75 136.24 41464.46 47551.58 2024-01-23 13:16:31.000 023 22477.77 136.25 41464.47 88888.00 2024-01-23 13:16:32.000 023 22477.80 136.30 41464.44 88888.00 2024-01-23 13:16:33.000 023 22477.80 136.31 41464.37 88888.00 2024-01-23 13:16:34.000 023 22477.76 136.26 41464.28 88888.00 2024-01-23 13:16:35.000 023 22477.73 136.27 41464.29 47551.58 2024-01-23 13:16:36.000 023 22477.71 136.34 41464.39 88888.00 2024-01-23 13:16:37.000 023 22477.65 136.39 41464.49 88888.00 2024-01-23 13:16:38.000 023 22477.60 136.40 41464.56 88888.00 2024-01-23 13:16:39.000 023 22477.58 136.39 41464.60 88888.00 2024-01-23 13:16:40.000 023 22477.58 136.39 41464.59 47551.53 2024-01-23 13:16:41.000 023 22477.60 136.42 41464.57 88888.00 2024-01-23 13:16:42.000 023 22477.60 136.44 41464.52 88888.00 2024-01-23 13:16:43.000 023 22477.57 136.40 41464.43 88888.00 2024-01-23 13:16:44.000 023 22477.54 136.38 41464.38 88888.00 2024-01-23 13:16:45.000 023 22477.56 136.38 41464.36 47551.53 2024-01-23 13:16:46.000 023 22477.57 136.40 41464.39 88888.00 2024-01-23 13:16:47.000 023 22477.53 136.45 41464.49 88888.00 2024-01-23 13:16:48.000 023 22477.48 136.52 41464.56 88888.00 2024-01-23 13:16:49.000 023 22477.49 136.56 41464.53 88888.00 2024-01-23 13:16:50.000 023 22477.52 136.55 41464.43 47551.51 2024-01-23 13:16:51.000 023 22477.49 136.52 41464.44 88888.00 2024-01-23 13:16:52.000 023 22477.44 136.48 41464.55 88888.00 2024-01-23 13:16:53.000 023 22477.43 136.43 41464.61 88888.00 2024-01-23 13:16:54.000 023 22477.47 136.47 41464.63 88888.00 2024-01-23 13:16:55.000 023 22477.51 136.55 41464.69 47551.52 2024-01-23 13:16:56.000 023 22477.51 136.57 41464.71 88888.00 2024-01-23 13:16:57.000 023 22477.48 136.53 41464.66 88888.00 2024-01-23 13:16:58.000 023 22477.44 136.48 41464.54 88888.00 2024-01-23 13:16:59.000 023 22477.43 136.45 41464.43 88888.00 2024-01-23 13:17:00.000 023 22477.45 136.45 41464.41 47551.53 2024-01-23 13:17:01.000 023 22477.46 136.48 41464.46 88888.00 2024-01-23 13:17:02.000 023 22477.44 136.50 41464.46 88888.00 2024-01-23 13:17:03.000 023 22477.43 136.52 41464.38 88888.00 2024-01-23 13:17:04.000 023 22477.43 136.52 41464.36 88888.00 2024-01-23 13:17:05.000 023 22477.41 136.51 41464.46 47551.50 2024-01-23 13:17:06.000 023 22477.37 136.51 41464.54 88888.00 2024-01-23 13:17:07.000 023 22477.38 136.50 41464.48 88888.00 2024-01-23 13:17:08.000 023 22477.43 136.50 41464.39 88888.00 2024-01-23 13:17:09.000 023 22477.46 136.52 41464.35 88888.00 2024-01-23 13:17:10.000 023 22477.42 136.52 41464.34 47551.48 2024-01-23 13:17:11.000 023 22477.38 136.53 41464.34 88888.00 2024-01-23 13:17:12.000 023 22477.37 136.55 41464.39 88888.00 2024-01-23 13:17:13.000 023 22477.35 136.55 41464.47 88888.00 2024-01-23 13:17:14.000 023 22477.33 136.52 41464.48 88888.00 2024-01-23 13:17:15.000 023 22477.31 136.51 41464.40 47551.51 2024-01-23 13:17:16.000 023 22477.30 136.52 41464.39 88888.00 2024-01-23 13:17:17.000 023 22477.29 136.53 41464.38 88888.00 2024-01-23 13:17:18.000 023 22477.24 136.51 41464.30 88888.00 2024-01-23 13:17:19.000 023 22477.19 136.50 41464.27 88888.00 2024-01-23 13:17:20.000 023 22477.20 136.46 41464.32 47551.47 2024-01-23 13:17:21.000 023 22477.26 136.39 41464.35 88888.00 2024-01-23 13:17:22.000 023 22477.32 136.35 41464.34 88888.00 2024-01-23 13:17:23.000 023 22477.35 136.39 41464.34 88888.00 2024-01-23 13:17:24.000 023 22477.35 136.46 41464.38 88888.00 2024-01-23 13:17:25.000 023 22477.35 136.48 41464.39 47551.54 2024-01-23 13:17:26.000 023 22477.37 136.45 41464.39 88888.00 2024-01-23 13:17:27.000 023 22477.41 136.43 41464.38 88888.00 2024-01-23 13:17:28.000 023 22477.40 136.40 41464.36 88888.00 2024-01-23 13:17:29.000 023 22477.35 136.34 41464.39 88888.00 2024-01-23 13:17:30.000 023 22477.37 136.32 41464.50 47551.55 2024-01-23 13:17:31.000 023 22477.40 136.36 41464.59 88888.00 2024-01-23 13:17:32.000 023 22477.37 136.37 41464.57 88888.00 2024-01-23 13:17:33.000 023 22477.33 136.32 41464.48 88888.00 2024-01-23 13:17:34.000 023 22477.33 136.26 41464.38 88888.00 2024-01-23 13:17:35.000 023 22477.34 136.22 41464.33 47551.58 2024-01-23 13:17:36.000 023 22477.37 136.24 41464.36 88888.00 2024-01-23 13:17:37.000 023 22477.38 136.31 41464.40 88888.00 2024-01-23 13:17:38.000 023 22477.36 136.34 41464.37 88888.00 2024-01-23 13:17:39.000 023 22477.34 136.36 41464.27 88888.00 2024-01-23 13:17:40.000 023 22477.32 136.38 41464.21 47551.55 2024-01-23 13:17:41.000 023 22477.32 136.39 41464.23 88888.00 2024-01-23 13:17:42.000 023 22477.35 136.39 41464.23 88888.00 2024-01-23 13:17:43.000 023 22477.38 136.38 41464.24 88888.00 2024-01-23 13:17:44.000 023 22477.37 136.38 41464.32 88888.00 2024-01-23 13:17:45.000 023 22477.35 136.36 41464.38 47551.56 2024-01-23 13:17:46.000 023 22477.38 136.38 41464.37 88888.00 2024-01-23 13:17:47.000 023 22477.37 136.42 41464.31 88888.00 2024-01-23 13:17:48.000 023 22477.29 136.41 41464.21 88888.00 2024-01-23 13:17:49.000 023 22477.27 136.35 41464.13 88888.00 2024-01-23 13:17:50.000 023 22477.34 136.29 41464.14 47551.53 2024-01-23 13:17:51.000 023 22477.38 136.28 41464.23 88888.00 2024-01-23 13:17:52.000 023 22477.35 136.33 41464.32 88888.00 2024-01-23 13:17:53.000 023 22477.30 136.32 41464.31 88888.00 2024-01-23 13:17:54.000 023 22477.29 136.29 41464.22 88888.00 2024-01-23 13:17:55.000 023 22477.33 136.33 41464.24 47551.57 2024-01-23 13:17:56.000 023 22477.35 136.43 41464.36 88888.00 2024-01-23 13:17:57.000 023 22477.34 136.49 41464.41 88888.00 2024-01-23 13:17:58.000 023 22477.37 136.47 41464.38 88888.00 2024-01-23 13:17:59.000 023 22477.38 136.42 41464.34 88888.00 2024-01-23 13:18:00.000 023 22477.35 136.37 41464.39 47551.55 2024-01-23 13:18:01.000 023 22477.31 136.35 41464.46 88888.00 2024-01-23 13:18:02.000 023 22477.31 136.35 41464.45 88888.00 2024-01-23 13:18:03.000 023 22477.35 136.37 41464.37 88888.00 2024-01-23 13:18:04.000 023 22477.38 136.39 41464.28 88888.00 2024-01-23 13:18:05.000 023 22477.39 136.38 41464.18 47551.55 2024-01-23 13:18:06.000 023 22477.41 136.35 41464.17 88888.00 2024-01-23 13:18:07.000 023 22477.41 136.34 41464.20 88888.00 2024-01-23 13:18:08.000 023 22477.38 136.31 41464.16 88888.00 2024-01-23 13:18:09.000 023 22477.38 136.30 41464.15 88888.00 2024-01-23 13:18:10.000 023 22477.38 136.34 41464.25 47551.56 2024-01-23 13:18:11.000 023 22477.36 136.39 41464.37 88888.00 2024-01-23 13:18:12.000 023 22477.39 136.44 41464.39 88888.00 2024-01-23 13:18:13.000 023 22477.42 136.46 41464.29 88888.00 2024-01-23 13:18:14.000 023 22477.40 136.47 41464.21 88888.00 2024-01-23 13:18:15.000 023 22477.40 136.43 41464.22 47551.56 2024-01-23 13:18:16.000 023 22477.46 136.37 41464.23 88888.00 2024-01-23 13:18:17.000 023 22477.44 136.36 41464.28 88888.00 2024-01-23 13:18:18.000 023 22477.39 136.42 41464.39 88888.00 2024-01-23 13:18:19.000 023 22477.38 136.42 41464.45 88888.00 2024-01-23 13:18:20.000 023 22477.37 136.41 41464.41 47551.55 2024-01-23 13:18:21.000 023 22477.32 136.46 41464.35 88888.00 2024-01-23 13:18:22.000 023 22477.28 136.51 41464.32 88888.00 2024-01-23 13:18:23.000 023 22477.31 136.49 41464.33 88888.00 2024-01-23 13:18:24.000 023 22477.36 136.43 41464.35 88888.00 2024-01-23 13:18:25.000 023 22477.38 136.38 41464.36 47551.51 2024-01-23 13:18:26.000 023 22477.40 136.39 41464.38 88888.00 2024-01-23 13:18:27.000 023 22477.43 136.44 41464.36 88888.00 2024-01-23 13:18:28.000 023 22477.47 136.47 41464.30 88888.00 2024-01-23 13:18:29.000 023 22477.51 136.49 41464.31 88888.00 2024-01-23 13:18:30.000 023 22477.48 136.47 41464.39 47551.53 2024-01-23 13:18:31.000 023 22477.38 136.45 41464.43 88888.00 2024-01-23 13:18:32.000 023 22477.30 136.48 41464.44 88888.00 2024-01-23 13:18:33.000 023 22477.33 136.51 41464.52 88888.00 2024-01-23 13:18:34.000 023 22477.40 136.55 41464.62 88888.00 2024-01-23 13:18:35.000 023 22477.39 136.58 41464.65 47551.56 2024-01-23 13:18:36.000 023 22477.37 136.60 41464.64 88888.00 2024-01-23 13:18:37.000 023 22477.40 136.59 41464.66 88888.00 2024-01-23 13:18:38.000 023 22477.36 136.50 41464.64 88888.00 2024-01-23 13:18:39.000 023 22477.31 136.42 41464.63 88888.00 2024-01-23 13:18:40.000 023 22477.34 136.41 41464.59 47551.57 2024-01-23 13:18:41.000 023 22477.40 136.38 41464.52 88888.00 2024-01-23 13:18:42.000 023 22477.41 136.35 41464.55 88888.00 2024-01-23 13:18:43.000 023 22477.37 136.31 41464.63 88888.00 2024-01-23 13:18:44.000 023 22477.35 136.25 41464.59 88888.00 2024-01-23 13:18:45.000 023 22477.40 136.22 41464.50 47551.63 2024-01-23 13:18:46.000 023 22477.46 136.25 41464.50 88888.00 2024-01-23 13:18:47.000 023 22477.45 136.27 41464.56 88888.00 2024-01-23 13:18:48.000 023 22477.45 136.28 41464.59 88888.00 2024-01-23 13:18:49.000 023 22477.49 136.25 41464.55 88888.00 2024-01-23 13:18:50.000 023 22477.50 136.20 41464.50 47551.66 2024-01-23 13:18:51.000 023 22477.49 136.20 41464.50 88888.00 2024-01-23 13:18:52.000 023 22477.47 136.25 41464.54 88888.00 2024-01-23 13:18:53.000 023 22477.44 136.28 41464.57 88888.00 2024-01-23 13:18:54.000 023 22477.39 136.29 41464.51 88888.00 2024-01-23 13:18:55.000 023 22477.35 136.30 41464.41 47551.64 2024-01-23 13:18:56.000 023 22477.37 136.29 41464.41 88888.00 2024-01-23 13:18:57.000 023 22477.42 136.28 41464.45 88888.00 2024-01-23 13:18:58.000 023 22477.43 136.27 41464.46 88888.00 2024-01-23 13:18:59.000 023 22477.42 136.26 41464.46 88888.00 2024-01-23 13:19:00.000 023 22477.40 136.26 41464.52 47551.60 2024-01-23 13:19:01.000 023 22477.41 136.31 41464.61 88888.00 2024-01-23 13:19:02.000 023 22477.43 136.42 41464.66 88888.00 2024-01-23 13:19:03.000 023 22477.41 136.47 41464.59 88888.00 2024-01-23 13:19:04.000 023 22477.37 136.43 41464.53 88888.00 2024-01-23 13:19:05.000 023 22477.40 136.41 41464.54 47551.57 2024-01-23 13:19:06.000 023 22477.42 136.42 41464.54 88888.00 2024-01-23 13:19:07.000 023 22477.35 136.44 41464.53 88888.00 2024-01-23 13:19:08.000 023 22477.30 136.44 41464.56 88888.00 2024-01-23 13:19:09.000 023 22477.32 136.47 41464.58 88888.00 2024-01-23 13:19:10.000 023 22477.34 136.46 41464.57 47551.57 2024-01-23 13:19:11.000 023 22477.31 136.38 41464.48 88888.00 2024-01-23 13:19:12.000 023 22477.26 136.33 41464.39 88888.00 2024-01-23 13:19:13.000 023 22477.24 136.37 41464.38 88888.00 2024-01-23 13:19:14.000 023 22477.25 136.38 41464.40 88888.00 2024-01-23 13:19:15.000 023 22477.26 136.36 41464.44 47551.58 2024-01-23 13:19:16.000 023 22477.26 136.37 41464.54 88888.00 2024-01-23 13:19:17.000 023 22477.30 136.43 41464.62 88888.00 2024-01-23 13:19:18.000 023 22477.40 136.47 41464.64 88888.00 2024-01-23 13:19:19.000 023 22477.48 136.47 41464.64 88888.00 2024-01-23 13:19:20.000 023 22477.48 136.42 41464.66 47551.60 2024-01-23 13:19:21.000 023 22477.42 136.39 41464.65 88888.00 2024-01-23 13:19:22.000 023 22477.38 136.40 41464.63 88888.00 2024-01-23 13:19:23.000 023 22477.40 136.40 41464.66 88888.00 2024-01-23 13:19:24.000 023 22477.46 136.37 41464.66 88888.00 2024-01-23 13:19:25.000 023 22477.49 136.36 41464.57 47551.65 2024-01-23 13:19:26.000 023 22477.50 136.39 41464.52 88888.00 2024-01-23 13:19:27.000 023 22477.53 136.45 41464.56 88888.00 2024-01-23 13:19:28.000 023 22477.56 136.44 41464.53 88888.00 2024-01-23 13:19:29.000 023 22477.58 136.36 41464.48 88888.00 2024-01-23 13:19:30.000 023 22477.58 136.34 41464.57 47551.66 2024-01-23 13:19:31.000 023 22477.57 136.40 41464.68 88888.00 2024-01-23 13:19:32.000 023 22477.56 136.45 41464.66 88888.00 2024-01-23 13:19:33.000 023 22477.55 136.38 41464.54 88888.00 2024-01-23 13:19:34.000 023 22477.53 136.30 41464.46 88888.00 2024-01-23 13:19:35.000 023 22477.54 136.32 41464.48 47551.71 2024-01-23 13:19:36.000 023 22477.54 136.36 41464.49 88888.00 2024-01-23 13:19:37.000 023 22477.51 136.35 41464.46 88888.00 2024-01-23 13:19:38.000 023 22477.47 136.34 41464.43 88888.00 2024-01-23 13:19:39.000 023 22477.46 136.35 41464.46 88888.00 2024-01-23 13:19:40.000 023 22477.53 136.32 41464.55 47551.70 2024-01-23 13:19:41.000 023 22477.60 136.25 41464.60 88888.00 2024-01-23 13:19:42.000 023 22477.60 136.24 41464.54 88888.00 2024-01-23 13:19:43.000 023 22477.56 136.27 41464.54 88888.00 2024-01-23 13:19:44.000 023 22477.53 136.25 41464.57 88888.00 2024-01-23 13:19:45.000 023 22477.51 136.16 41464.51 47551.69 2024-01-23 13:19:46.000 023 22477.47 136.10 41464.47 88888.00 2024-01-23 13:19:47.000 023 22477.48 136.14 41464.52 88888.00 2024-01-23 13:19:48.000 023 22477.51 136.16 41464.50 88888.00 2024-01-23 13:19:49.000 023 22477.51 136.15 41464.42 88888.00 2024-01-23 13:19:50.000 023 22477.48 136.16 41464.41 47551.64 2024-01-23 13:19:51.000 023 22477.44 136.20 41464.48 88888.00 2024-01-23 13:19:52.000 023 22477.41 136.22 41464.51 88888.00 2024-01-23 13:19:53.000 023 22477.39 136.25 41464.52 88888.00 2024-01-23 13:19:54.000 023 22477.39 136.26 41464.54 88888.00 2024-01-23 13:19:55.000 023 22477.40 136.22 41464.56 47551.65 2024-01-23 13:19:56.000 023 22477.39 136.17 41464.59 88888.00 2024-01-23 13:19:57.000 023 22477.32 136.20 41464.63 88888.00 2024-01-23 13:19:58.000 023 22477.28 136.23 41464.63 88888.00 2024-01-23 13:19:59.000 023 22477.31 136.23 41464.62 88888.00 2024-01-23 13:20:00.000 023 22477.34 136.29 41464.62 47551.65 2024-01-23 13:20:01.000 023 22477.34 136.35 41464.60 88888.00 2024-01-23 13:20:02.000 023 22477.32 136.34 41464.56 88888.00 2024-01-23 13:20:03.000 023 22477.32 136.28 41464.58 88888.00 2024-01-23 13:20:04.000 023 22477.29 136.21 41464.58 88888.00 2024-01-23 13:20:05.000 023 22477.26 136.13 41464.51 47551.63 2024-01-23 13:20:06.000 023 22477.27 136.11 41464.47 88888.00 2024-01-23 13:20:07.000 023 22477.32 136.16 41464.48 88888.00 2024-01-23 13:20:08.000 023 22477.36 136.23 41464.48 88888.00 2024-01-23 13:20:09.000 023 22477.38 136.28 41464.50 88888.00 2024-01-23 13:20:10.000 023 22477.40 136.30 41464.59 47551.68 2024-01-23 13:20:11.000 023 22477.45 136.27 41464.62 88888.00 2024-01-23 13:20:12.000 023 22477.49 136.21 41464.56 88888.00 2024-01-23 13:20:13.000 023 22477.48 136.18 41464.55 88888.00 2024-01-23 13:20:14.000 023 22477.44 136.20 41464.57 88888.00 2024-01-23 13:20:15.000 023 22477.42 136.19 41464.55 47551.70 2024-01-23 13:20:16.000 023 22477.42 136.16 41464.55 88888.00 2024-01-23 13:20:17.000 023 22477.41 136.17 41464.60 88888.00 2024-01-23 13:20:18.000 023 22477.40 136.23 41464.62 88888.00 2024-01-23 13:20:19.000 023 22477.38 136.28 41464.58 88888.00 2024-01-23 13:20:20.000 023 22477.37 136.24 41464.50 47551.66 2024-01-23 13:20:21.000 023 22477.35 136.14 41464.43 88888.00 2024-01-23 13:20:22.000 023 22477.35 136.10 41464.46 88888.00 2024-01-23 13:20:23.000 023 22477.37 136.10 41464.52 88888.00 2024-01-23 13:20:24.000 023 22477.43 136.11 41464.54 88888.00 2024-01-23 13:20:25.000 023 22477.49 136.16 41464.57 47551.68 2024-01-23 13:20:26.000 023 22477.49 136.19 41464.52 88888.00 2024-01-23 13:20:27.000 023 22477.48 136.16 41464.46 88888.00 2024-01-23 13:20:28.000 023 22477.52 136.15 41464.51 88888.00 2024-01-23 13:20:29.000 023 22477.55 136.13 41464.56 88888.00 2024-01-23 13:20:30.000 023 22477.56 136.09 41464.62 47551.70 2024-01-23 13:20:31.000 023 22477.54 136.04 41464.67 88888.00 2024-01-23 13:20:32.000 023 22477.52 135.98 41464.62 88888.00 2024-01-23 13:20:33.000 023 22477.48 135.94 41464.51 88888.00 2024-01-23 13:20:34.000 023 22477.45 135.93 41464.50 88888.00 2024-01-23 13:20:35.000 023 22477.48 135.94 41464.60 47551.71 2024-01-23 13:20:36.000 023 22477.54 135.93 41464.70 88888.00 2024-01-23 13:20:37.000 023 22477.55 135.91 41464.70 88888.00 2024-01-23 13:20:38.000 023 22477.53 135.91 41464.65 88888.00 2024-01-23 13:20:39.000 023 22477.53 135.94 41464.57 88888.00 2024-01-23 13:20:40.000 023 22477.53 135.92 41464.57 47551.66 2024-01-23 13:20:41.000 023 22477.58 135.91 41464.75 88888.00 2024-01-23 13:20:42.000 023 22477.66 135.93 41464.88 88888.00 2024-01-23 13:20:43.000 023 22477.69 135.92 41464.77 88888.00 2024-01-23 13:20:44.000 023 22477.64 135.89 41464.61 88888.00 2024-01-23 13:20:45.000 023 22477.56 135.87 41464.57 47551.65 2024-01-23 13:20:46.000 023 22477.51 135.83 41464.62 88888.00 2024-01-23 13:20:47.000 023 22477.49 135.85 41464.71 88888.00 2024-01-23 13:20:48.000 023 22477.50 135.88 41464.77 88888.00 2024-01-23 13:20:49.000 023 22477.52 135.88 41464.77 88888.00 2024-01-23 13:20:50.000 023 22477.57 135.90 41464.79 47551.63 2024-01-23 13:20:51.000 023 22477.58 135.88 41464.79 88888.00 2024-01-23 13:20:52.000 023 22477.52 135.85 41464.75 88888.00 2024-01-23 13:20:53.000 023 22477.48 135.87 41464.77 88888.00 2024-01-23 13:20:54.000 023 22477.47 135.86 41464.77 88888.00 2024-01-23 13:20:55.000 023 22477.50 135.81 41464.76 47551.66 2024-01-23 13:20:56.000 023 22477.53 135.81 41464.77 88888.00 2024-01-23 13:20:57.000 023 22477.57 135.85 41464.77 88888.00 2024-01-23 13:20:58.000 023 22477.57 135.86 41464.70 88888.00 2024-01-23 13:20:59.000 023 22477.55 135.84 41464.54 88888.00 2024-01-23 13:21:00.000 023 22477.52 135.83 41464.45 47551.69 2024-01-23 13:21:01.000 023 22477.53 135.84 41464.51 88888.00 2024-01-23 13:21:02.000 023 22477.59 135.84 41464.54 88888.00 2024-01-23 13:21:03.000 023 22477.68 135.82 41464.54 88888.00 2024-01-23 13:21:04.000 023 22477.77 135.82 41464.57 88888.00 2024-01-23 13:21:05.000 023 22477.82 135.82 41464.66 47551.73 2024-01-23 13:21:06.000 023 22477.81 135.86 41464.76 88888.00 2024-01-23 13:21:07.000 023 22477.73 135.89 41464.75 88888.00 2024-01-23 13:21:08.000 023 22477.62 135.83 41464.64 88888.00 2024-01-23 13:21:09.000 023 22477.56 135.76 41464.56 88888.00 2024-01-23 13:21:10.000 023 22477.58 135.73 41464.52 47551.73 2024-01-23 13:21:11.000 023 22477.58 135.70 41464.46 88888.00 2024-01-23 13:21:12.000 023 22477.57 135.70 41464.49 88888.00 2024-01-23 13:21:13.000 023 22477.56 135.70 41464.58 88888.00 2024-01-23 13:21:14.000 023 22477.56 135.69 41464.63 88888.00 2024-01-23 13:21:15.000 023 22477.60 135.70 41464.60 47551.70 2024-01-23 13:21:16.000 023 22477.63 135.77 41464.55 88888.00 2024-01-23 13:21:17.000 023 22477.62 135.85 41464.56 88888.00 2024-01-23 13:21:18.000 023 22477.58 135.84 41464.61 88888.00 2024-01-23 13:21:19.000 023 22477.56 135.77 41464.64 88888.00 2024-01-23 13:21:20.000 023 22477.61 135.78 41464.64 47551.74 2024-01-23 13:21:21.000 023 22477.67 135.83 41464.54 88888.00 2024-01-23 13:21:22.000 023 22477.65 135.79 41464.44 88888.00 2024-01-23 13:21:23.000 023 22477.63 135.74 41464.46 88888.00 2024-01-23 13:21:24.000 023 22477.68 135.76 41464.53 88888.00 2024-01-23 13:21:25.000 023 22477.75 135.80 41464.60 47551.75 2024-01-23 13:21:26.000 023 22477.78 135.82 41464.69 88888.00 2024-01-23 13:21:27.000 023 22477.75 135.82 41464.71 88888.00 2024-01-23 13:21:28.000 023 22477.69 135.75 41464.68 88888.00 2024-01-23 13:21:29.000 023 22477.65 135.66 41464.64 88888.00 2024-01-23 13:21:30.000 023 22477.68 135.65 41464.59 47551.76 2024-01-23 13:21:31.000 023 22477.79 135.71 41464.62 88888.00 2024-01-23 13:21:32.000 023 22477.86 135.79 41464.73 88888.00 2024-01-23 13:21:33.000 023 22477.83 135.89 41464.84 88888.00 2024-01-23 13:21:34.000 023 22477.78 135.95 41464.84 88888.00 2024-01-23 13:21:35.000 023 22477.75 135.92 41464.77 47551.75 2024-01-23 13:21:36.000 023 22477.70 135.87 41464.72 88888.00 2024-01-23 13:21:37.000 023 22477.64 135.89 41464.73 88888.00 2024-01-23 13:21:38.000 023 22477.64 135.92 41464.73 88888.00 2024-01-23 13:21:39.000 023 22477.72 135.91 41464.72 88888.00 2024-01-23 13:21:40.000 023 22477.78 135.93 41464.73 47551.69 2024-01-23 13:21:41.000 023 22477.74 135.93 41464.64 88888.00 2024-01-23 13:21:42.000 023 22477.69 135.89 41464.53 88888.00 2024-01-23 13:21:43.000 023 22477.68 135.88 41464.57 88888.00 2024-01-23 13:21:44.000 023 22477.64 135.88 41464.62 88888.00 2024-01-23 13:21:45.000 023 22477.65 135.85 41464.61 47551.73 2024-01-23 13:21:46.000 023 22477.67 135.82 41464.62 88888.00 2024-01-23 13:21:47.000 023 22477.62 135.83 41464.65 88888.00 2024-01-23 13:21:48.000 023 22477.58 135.88 41464.64 88888.00 2024-01-23 13:21:49.000 023 22477.58 135.90 41464.59 88888.00 2024-01-23 13:21:50.000 023 22477.54 135.88 41464.56 47551.70 2024-01-23 13:21:51.000 023 22477.50 135.90 41464.62 88888.00 2024-01-23 13:21:52.000 023 22477.50 135.93 41464.67 88888.00 2024-01-23 13:21:53.000 023 22477.48 135.98 41464.63 88888.00 2024-01-23 13:21:54.000 023 22477.43 136.01 41464.55 88888.00 2024-01-23 13:21:55.000 023 22477.43 136.01 41464.57 47551.65 2024-01-23 13:21:56.000 023 22477.46 136.02 41464.66 88888.00 2024-01-23 13:21:57.000 023 22477.45 136.08 41464.66 88888.00 2024-01-23 13:21:58.000 023 22477.42 136.14 41464.60 88888.00 2024-01-23 13:21:59.000 023 22477.44 136.19 41464.59 88888.00 2024-01-23 13:22:00.000 023 22477.44 136.14 41464.59 47551.64 2024-01-23 13:22:01.000 023 22477.38 136.05 41464.56 88888.00 2024-01-23 13:22:02.000 023 22477.33 136.04 41464.52 88888.00 2024-01-23 13:22:03.000 023 22477.35 136.08 41464.50 88888.00 2024-01-23 13:22:04.000 023 22477.39 136.09 41464.52 88888.00 2024-01-23 13:22:05.000 023 22477.40 136.11 41464.56 47551.66 2024-01-23 13:22:06.000 023 22477.38 136.15 41464.54 88888.00 2024-01-23 13:22:07.000 023 22477.33 136.15 41464.46 88888.00 2024-01-23 13:22:08.000 023 22477.30 136.13 41464.41 88888.00 2024-01-23 13:22:09.000 023 22477.32 136.12 41464.39 88888.00 2024-01-23 13:22:10.000 023 22477.36 136.10 41464.39 47551.67 2024-01-23 13:22:11.000 023 22477.39 136.05 41464.40 88888.00 2024-01-23 13:22:12.000 023 22477.39 136.00 41464.37 88888.00 2024-01-23 13:22:13.000 023 22477.41 136.04 41464.32 88888.00 2024-01-23 13:22:14.000 023 22477.43 136.10 41464.30 88888.00 2024-01-23 13:22:15.000 023 22477.43 136.10 41464.30 47551.70 2024-01-23 13:22:16.000 023 22477.46 136.06 41464.32 88888.00 2024-01-23 13:22:17.000 023 22477.49 136.07 41464.38 88888.00 2024-01-23 13:22:18.000 023 22477.44 136.12 41464.40 88888.00 2024-01-23 13:22:19.000 023 22477.36 136.11 41464.38 88888.00 2024-01-23 13:22:20.000 023 22477.34 136.07 41464.41 47551.72 2024-01-23 13:22:21.000 023 22477.39 136.06 41464.52 88888.00 2024-01-23 13:22:22.000 023 22477.44 136.11 41464.63 88888.00 2024-01-23 13:22:23.000 023 22477.46 136.17 41464.71 88888.00 2024-01-23 13:22:24.000 023 22477.44 136.20 41464.69 88888.00 2024-01-23 13:22:25.000 023 22477.46 136.19 41464.59 47551.71 2024-01-23 13:22:26.000 023 22477.52 136.18 41464.54 88888.00 2024-01-23 13:22:27.000 023 22477.57 136.18 41464.60 88888.00 2024-01-23 13:22:28.000 023 22477.57 136.17 41464.68 88888.00 2024-01-23 13:22:29.000 023 22477.52 136.15 41464.73 88888.00 2024-01-23 13:22:30.000 023 22477.51 136.15 41464.74 47551.73 2024-01-23 13:22:31.000 023 22477.53 136.15 41464.68 88888.00 2024-01-23 13:22:32.000 023 22477.53 136.14 41464.66 88888.00 2024-01-23 13:22:33.000 023 22477.53 136.16 41464.69 88888.00 2024-01-23 13:22:34.000 023 22477.51 136.16 41464.67 88888.00 2024-01-23 13:22:35.000 023 22477.48 136.14 41464.58 47551.74 2024-01-23 13:22:36.000 023 22477.48 136.12 41464.54 88888.00 2024-01-23 13:22:37.000 023 22477.52 136.12 41464.59 88888.00 2024-01-23 13:22:38.000 023 22477.52 136.13 41464.67 88888.00 2024-01-23 13:22:39.000 023 22477.48 136.12 41464.73 88888.00 2024-01-23 13:22:40.000 023 22477.49 136.09 41464.73 47551.72 2024-01-23 13:22:41.000 023 22477.51 136.07 41464.65 88888.00 2024-01-23 13:22:42.000 023 22477.46 136.05 41464.50 88888.00 2024-01-23 13:22:43.000 023 22477.40 136.01 41464.39 88888.00 2024-01-23 13:22:44.000 023 22477.39 135.93 41464.41 88888.00 2024-01-23 13:22:45.000 023 22477.40 135.88 41464.51 47551.73 2024-01-23 13:22:46.000 023 22477.43 135.94 41464.64 88888.00 2024-01-23 13:22:47.000 023 22477.46 136.03 41464.71 88888.00 2024-01-23 13:22:48.000 023 22477.46 136.06 41464.72 88888.00 2024-01-23 13:22:49.000 023 22477.42 136.03 41464.71 88888.00 2024-01-23 13:22:50.000 023 22477.36 135.98 41464.70 47551.70 2024-01-23 13:22:51.000 023 22477.34 135.96 41464.68 88888.00 2024-01-23 13:22:52.000 023 22477.37 136.00 41464.71 88888.00 2024-01-23 13:22:53.000 023 22477.42 136.05 41464.76 88888.00 2024-01-23 13:22:54.000 023 22477.41 136.09 41464.78 88888.00 2024-01-23 13:22:55.000 023 22477.40 136.15 41464.76 47551.68 2024-01-23 13:22:56.000 023 22477.40 136.20 41464.71 88888.00 2024-01-23 13:22:57.000 023 22477.36 136.18 41464.65 88888.00 2024-01-23 13:22:58.000 023 22477.28 136.10 41464.60 88888.00 2024-01-23 13:22:59.000 023 22477.22 136.03 41464.56 88888.00 2024-01-23 13:23:00.000 023 22477.22 136.00 41464.55 47551.69 2024-01-23 13:23:01.000 023 22477.26 136.00 41464.58 88888.00 2024-01-23 13:23:02.000 023 22477.34 136.04 41464.69 88888.00 2024-01-23 13:23:03.000 023 22477.42 136.12 41464.86 88888.00 2024-01-23 13:23:04.000 023 22477.41 136.16 41464.88 88888.00 2024-01-23 13:23:05.000 023 22477.34 136.13 41464.75 47551.69 2024-01-23 13:23:06.000 023 22477.26 136.10 41464.68 88888.00 2024-01-23 13:23:07.000 023 22477.22 136.06 41464.73 88888.00 2024-01-23 13:23:08.000 023 22477.23 136.04 41464.79 88888.00 2024-01-23 13:23:09.000 023 22477.25 136.00 41464.77 88888.00 2024-01-23 13:23:10.000 023 22477.26 135.97 41464.66 47551.71 2024-01-23 13:23:11.000 023 22477.34 136.02 41464.59 88888.00 2024-01-23 13:23:12.000 023 22477.43 136.11 41464.57 88888.00 2024-01-23 13:23:13.000 023 22477.44 136.17 41464.58 88888.00 2024-01-23 13:23:14.000 023 22477.42 136.17 41464.59 88888.00 2024-01-23 13:23:15.000 023 22477.40 136.11 41464.56 47551.72 2024-01-23 13:23:16.000 023 22477.37 136.07 41464.55 88888.00 2024-01-23 13:23:17.000 023 22477.33 136.09 41464.62 88888.00 2024-01-23 13:23:18.000 023 22477.32 136.12 41464.68 88888.00 2024-01-23 13:23:19.000 023 22477.32 136.12 41464.66 88888.00 2024-01-23 13:23:20.000 023 22477.34 136.11 41464.59 47551.70 2024-01-23 13:23:21.000 023 22477.34 136.14 41464.48 88888.00 2024-01-23 13:23:22.000 023 22477.31 136.19 41464.46 88888.00 2024-01-23 13:23:23.000 023 22477.30 136.22 41464.53 88888.00 2024-01-23 13:23:24.000 023 22477.31 136.19 41464.59 88888.00 2024-01-23 13:23:25.000 023 22477.30 136.15 41464.61 47551.66 2024-01-23 13:23:26.000 023 22477.31 136.14 41464.63 88888.00 2024-01-23 13:23:27.000 023 22477.32 136.16 41464.61 88888.00 2024-01-23 13:23:28.000 023 22477.34 136.21 41464.66 88888.00 2024-01-23 13:23:29.000 023 22477.38 136.24 41464.79 88888.00 2024-01-23 13:23:30.000 023 22477.40 136.22 41464.82 47551.67 2024-01-23 13:23:31.000 023 22477.38 136.21 41464.79 88888.00 2024-01-23 13:23:32.000 023 22477.36 136.18 41464.75 88888.00 2024-01-23 13:23:33.000 023 22477.35 136.12 41464.68 88888.00 2024-01-23 13:23:34.000 023 22477.34 136.05 41464.54 88888.00 2024-01-23 13:23:35.000 023 22477.34 136.01 41464.43 47551.71 2024-01-23 13:23:36.000 023 22477.42 136.05 41464.45 88888.00 2024-01-23 13:23:37.000 023 22477.47 136.09 41464.46 88888.00 2024-01-23 13:23:38.000 023 22477.43 136.08 41464.41 88888.00 2024-01-23 13:23:39.000 023 22477.39 136.06 41464.42 88888.00 2024-01-23 13:23:40.000 023 22477.39 136.08 41464.45 47551.77 2024-01-23 13:23:41.000 023 22477.40 136.09 41464.49 88888.00 2024-01-23 13:23:42.000 023 22477.40 136.07 41464.54 88888.00 2024-01-23 13:23:43.000 023 22477.39 136.09 41464.60 88888.00 2024-01-23 13:23:44.000 023 22477.37 136.17 41464.72 88888.00 2024-01-23 13:23:45.000 023 22477.32 136.22 41464.80 47551.75 2024-01-23 13:23:46.000 023 22477.26 136.23 41464.80 88888.00 2024-01-23 13:23:47.000 023 22477.24 136.28 41464.79 88888.00 2024-01-23 13:23:48.000 023 22477.25 136.32 41464.71 88888.00 2024-01-23 13:23:49.000 023 22477.23 136.29 41464.59 88888.00 2024-01-23 13:23:50.000 023 22477.16 136.24 41464.53 47551.69 2024-01-23 13:23:51.000 023 22477.08 136.28 41464.59 88888.00 2024-01-23 13:23:52.000 023 22477.04 136.39 41464.69 88888.00 2024-01-23 13:23:53.000 023 22477.03 136.47 41464.74 88888.00 2024-01-23 13:23:54.000 023 22477.05 136.49 41464.78 88888.00 2024-01-23 13:23:55.000 023 22477.08 136.48 41464.84 47551.64 2024-01-23 13:23:56.000 023 22477.10 136.52 41464.86 88888.00 2024-01-23 13:23:57.000 023 22477.08 136.53 41464.79 88888.00 2024-01-23 13:23:58.000 023 22477.09 136.47 41464.68 88888.00 2024-01-23 13:23:59.000 023 22477.13 136.41 41464.66 88888.00 2024-01-23 13:24:00.000 023 22477.15 136.38 41464.69 47551.62 2024-01-23 13:24:01.000 023 22477.14 136.41 41464.74 88888.00 2024-01-23 13:24:02.000 023 22477.15 136.49 41464.78 88888.00 2024-01-23 13:24:03.000 023 22477.20 136.48 41464.77 88888.00 2024-01-23 13:24:04.000 023 22477.26 136.40 41464.75 88888.00 2024-01-23 13:24:05.000 023 22477.27 136.35 41464.72 47551.68 2024-01-23 13:24:06.000 023 22477.25 136.34 41464.65 88888.00 2024-01-23 13:24:07.000 023 22477.24 136.38 41464.61 88888.00 2024-01-23 13:24:08.000 023 22477.27 136.42 41464.63 88888.00 2024-01-23 13:24:09.000 023 22477.33 136.47 41464.68 88888.00 2024-01-23 13:24:10.000 023 22477.39 136.50 41464.70 47551.66 2024-01-23 13:24:11.000 023 22477.43 136.50 41464.69 88888.00 2024-01-23 13:24:12.000 023 22477.41 136.47 41464.64 88888.00 2024-01-23 13:24:13.000 023 22477.36 136.47 41464.54 88888.00 2024-01-23 13:24:14.000 023 22477.32 136.48 41464.46 88888.00 2024-01-23 13:24:15.000 023 22477.32 136.49 41464.41 47551.63 2024-01-23 13:24:16.000 023 22477.32 136.49 41464.35 88888.00 2024-01-23 13:24:17.000 023 22477.31 136.54 41464.32 88888.00 2024-01-23 13:24:18.000 023 22477.35 136.64 41464.41 88888.00 2024-01-23 13:24:19.000 023 22477.40 136.69 41464.54 88888.00 2024-01-23 13:24:20.000 023 22477.37 136.65 41464.56 47551.61 2024-01-23 13:24:21.000 023 22477.26 136.61 41464.55 88888.00 2024-01-23 13:24:22.000 023 22477.19 136.59 41464.52 88888.00 2024-01-23 13:24:23.000 023 22477.17 136.58 41464.43 88888.00 2024-01-23 13:24:24.000 023 22477.14 136.55 41464.34 88888.00 2024-01-23 13:24:25.000 023 22477.07 136.51 41464.31 47551.59 2024-01-23 13:24:26.000 023 22477.02 136.53 41464.34 88888.00 2024-01-23 13:24:27.000 023 22477.05 136.56 41464.40 88888.00 2024-01-23 13:24:28.000 023 22477.11 136.57 41464.47 88888.00 2024-01-23 13:24:29.000 023 22477.15 136.55 41464.50 88888.00 2024-01-23 13:24:30.000 023 22477.15 136.50 41464.48 47551.57 2024-01-23 13:24:31.000 023 22477.13 136.46 41464.41 88888.00 2024-01-23 13:24:32.000 023 22477.15 136.44 41464.34 88888.00 2024-01-23 13:24:33.000 023 22477.18 136.45 41464.33 88888.00 2024-01-23 13:24:34.000 023 22477.26 136.51 41464.40 88888.00 2024-01-23 13:24:35.000 023 22477.33 136.61 41464.50 47551.60 2024-01-23 13:24:36.000 023 22477.35 136.66 41464.51 88888.00 2024-01-23 13:24:37.000 023 22477.32 136.65 41464.46 88888.00 2024-01-23 13:24:38.000 023 22477.28 136.59 41464.38 88888.00 2024-01-23 13:24:39.000 023 22477.25 136.55 41464.30 88888.00 2024-01-23 13:24:40.000 023 22477.25 136.53 41464.21 47551.63 2024-01-23 13:24:41.000 023 22477.24 136.54 41464.14 88888.00 2024-01-23 13:24:42.000 023 22477.20 136.56 41464.12 88888.00 2024-01-23 13:24:43.000 023 22477.20 136.60 41464.17 88888.00 2024-01-23 13:24:44.000 023 22477.21 136.64 41464.24 88888.00 2024-01-23 13:24:45.000 023 22477.20 136.66 41464.31 47551.59 2024-01-23 13:24:46.000 023 22477.22 136.64 41464.36 88888.00 2024-01-23 13:24:47.000 023 22477.24 136.62 41464.43 88888.00 2024-01-23 13:24:48.000 023 22477.24 136.56 41464.43 88888.00 2024-01-23 13:24:49.000 023 22477.23 136.49 41464.33 88888.00 2024-01-23 13:24:50.000 023 22477.23 136.50 41464.30 47551.58 2024-01-23 13:24:51.000 023 22477.26 136.65 41464.38 88888.00 2024-01-23 13:24:52.000 023 22477.28 136.75 41464.43 88888.00 2024-01-23 13:24:53.000 023 22477.29 136.70 41464.44 88888.00 2024-01-23 13:24:54.000 023 22477.26 136.56 41464.41 88888.00 2024-01-23 13:24:55.000 023 22477.23 136.50 41464.35 47551.55 2024-01-23 13:24:56.000 023 22477.24 136.55 41464.36 88888.00 2024-01-23 13:24:57.000 023 22477.27 136.62 41464.44 88888.00 2024-01-23 13:24:58.000 023 22477.25 136.65 41464.46 88888.00 2024-01-23 13:24:59.000 023 22477.23 136.62 41464.41 88888.00 2024-01-23 13:25:00.000 023 22477.27 136.62 41464.39 47551.56 2024-01-23 13:25:01.000 023 22477.29 136.66 41464.47 88888.00 2024-01-23 13:25:02.000 023 22477.26 136.73 41464.51 88888.00 2024-01-23 13:25:03.000 023 22477.22 136.73 41464.41 88888.00 2024-01-23 13:25:04.000 023 22477.22 136.66 41464.31 88888.00 2024-01-23 13:25:05.000 023 22477.23 136.60 41464.28 47551.61 2024-01-23 13:25:06.000 023 22477.23 136.62 41464.32 88888.00 2024-01-23 13:25:07.000 023 22477.22 136.70 41464.37 88888.00 2024-01-23 13:25:08.000 023 22477.24 136.73 41464.39 88888.00 2024-01-23 13:25:09.000 023 22477.30 136.72 41464.39 88888.00 2024-01-23 13:25:10.000 023 22477.33 136.70 41464.46 47551.57 2024-01-23 13:25:11.000 023 22477.33 136.69 41464.47 88888.00 2024-01-23 13:25:12.000 023 22477.28 136.66 41464.39 88888.00 2024-01-23 13:25:13.000 023 22477.23 136.61 41464.31 88888.00 2024-01-23 13:25:14.000 023 22477.23 136.54 41464.26 88888.00 2024-01-23 13:25:15.000 023 22477.28 136.54 41464.28 47551.58 2024-01-23 13:25:16.000 023 22477.34 136.67 41464.36 88888.00 2024-01-23 13:25:17.000 023 22477.38 136.75 41464.41 88888.00 2024-01-23 13:25:18.000 023 22477.39 136.77 41464.44 88888.00 2024-01-23 13:25:19.000 023 22477.35 136.75 41464.50 88888.00 2024-01-23 13:25:20.000 023 22477.27 136.69 41464.52 47551.59 2024-01-23 13:25:21.000 023 22477.20 136.63 41464.45 88888.00 2024-01-23 13:25:22.000 023 22477.18 136.62 41464.34 88888.00 2024-01-23 13:25:23.000 023 22477.19 136.63 41464.29 88888.00 2024-01-23 13:25:24.000 023 22477.18 136.67 41464.30 88888.00 2024-01-23 13:25:25.000 023 22477.13 136.72 41464.28 47551.54 2024-01-23 13:25:26.000 023 22477.15 136.76 41464.24 88888.00 2024-01-23 13:25:27.000 023 22477.19 136.78 41464.23 88888.00 2024-01-23 13:25:28.000 023 22477.15 136.78 41464.25 88888.00 2024-01-23 13:25:29.000 023 22477.10 136.78 41464.29 88888.00 2024-01-23 13:25:30.000 023 22477.12 136.79 41464.29 47551.52 2024-01-23 13:25:31.000 023 22477.18 136.82 41464.28 88888.00 2024-01-23 13:25:32.000 023 22477.21 136.85 41464.30 88888.00 2024-01-23 13:25:33.000 023 22477.23 136.85 41464.34 88888.00 2024-01-23 13:25:34.000 023 22477.28 136.81 41464.35 88888.00 2024-01-23 13:25:35.000 023 22477.32 136.79 41464.38 47551.59 2024-01-23 13:25:36.000 023 22477.29 136.78 41464.40 88888.00 2024-01-23 13:25:37.000 023 22477.21 136.74 41464.38 88888.00 2024-01-23 13:25:38.000 023 22477.18 136.68 41464.32 88888.00 2024-01-23 13:25:39.000 023 22477.18 136.64 41464.20 88888.00 2024-01-23 13:25:40.000 023 22477.18 136.65 41464.14 47551.64 2024-01-23 13:25:41.000 023 22477.22 136.70 41464.23 88888.00 2024-01-23 13:25:42.000 023 22477.30 136.75 41464.34 88888.00 2024-01-23 13:25:43.000 023 22477.32 136.75 41464.35 88888.00 2024-01-23 13:25:44.000 023 22477.28 136.69 41464.32 88888.00 2024-01-23 13:25:45.000 023 22477.29 136.62 41464.34 47551.67 2024-01-23 13:25:46.000 023 22477.35 136.64 41464.41 88888.00 2024-01-23 13:25:47.000 023 22477.37 136.71 41464.44 88888.00 2024-01-23 13:25:48.000 023 22477.33 136.76 41464.44 88888.00 2024-01-23 13:25:49.000 023 22477.32 136.78 41464.48 88888.00 2024-01-23 13:25:50.000 023 22477.41 136.79 41464.52 47551.67 2024-01-23 13:25:51.000 023 22477.48 136.75 41464.48 88888.00 2024-01-23 13:25:52.000 023 22477.47 136.74 41464.44 88888.00 2024-01-23 13:25:53.000 023 22477.42 136.77 41464.52 88888.00 2024-01-23 13:25:54.000 023 22477.40 136.78 41464.68 88888.00 2024-01-23 13:25:55.000 023 22477.41 136.74 41464.73 47551.70 2024-01-23 13:25:56.000 023 22477.44 136.70 41464.70 88888.00 2024-01-23 13:25:57.000 023 22477.46 136.74 41464.69 88888.00 2024-01-23 13:25:58.000 023 22477.48 136.79 41464.69 88888.00 2024-01-23 13:25:59.000 023 22477.49 136.78 41464.62 88888.00 2024-01-23 13:26:00.000 023 22477.49 136.78 41464.60 47551.71 2024-01-23 13:26:01.000 023 22477.46 136.78 41464.65 88888.00 2024-01-23 13:26:02.000 023 22477.39 136.77 41464.68 88888.00 2024-01-23 13:26:03.000 023 22477.33 136.77 41464.67 88888.00 2024-01-23 13:26:04.000 023 22477.32 136.75 41464.70 88888.00 2024-01-23 13:26:05.000 023 22477.35 136.72 41464.78 47551.68 2024-01-23 13:26:06.000 023 22477.38 136.71 41464.79 88888.00 2024-01-23 13:26:07.000 023 22477.35 136.71 41464.74 88888.00 2024-01-23 13:26:08.000 023 22477.31 136.69 41464.76 88888.00 2024-01-23 13:26:09.000 023 22477.27 136.68 41464.75 88888.00 2024-01-23 13:26:10.000 023 22477.24 136.65 41464.62 47551.67 2024-01-23 13:26:11.000 023 22477.26 136.61 41464.48 88888.00 2024-01-23 13:26:12.000 023 22477.35 136.60 41464.46 88888.00 2024-01-23 13:26:13.000 023 22477.41 136.64 41464.56 88888.00 2024-01-23 13:26:14.000 023 22477.40 136.68 41464.64 88888.00 2024-01-23 13:26:15.000 023 22477.39 136.72 41464.64 47551.67 2024-01-23 13:26:16.000 023 22477.43 136.74 41464.62 88888.00 2024-01-23 13:26:17.000 023 22477.48 136.75 41464.61 88888.00 2024-01-23 13:26:18.000 023 22477.49 136.76 41464.57 88888.00 2024-01-23 13:26:19.000 023 22477.47 136.77 41464.54 88888.00 2024-01-23 13:26:20.000 023 22477.46 136.75 41464.51 47551.67 2024-01-23 13:26:21.000 023 22477.48 136.69 41464.53 88888.00 2024-01-23 13:26:22.000 023 22477.50 136.65 41464.60 88888.00 2024-01-23 13:26:23.000 023 22477.49 136.66 41464.62 88888.00 2024-01-23 13:26:24.000 023 22477.51 136.69 41464.59 88888.00 2024-01-23 13:26:25.000 023 22477.56 136.68 41464.60 47551.73 2024-01-23 13:26:26.000 023 22477.57 136.59 41464.56 88888.00 2024-01-23 13:26:27.000 023 22477.57 136.48 41464.46 88888.00 2024-01-23 13:26:28.000 023 22477.61 136.46 41464.40 88888.00 2024-01-23 13:26:29.000 023 22477.62 136.53 41464.44 88888.00 2024-01-23 13:26:30.000 023 22477.59 136.57 41464.47 47551.77 2024-01-23 13:26:31.000 023 22477.63 136.62 41464.46 88888.00 2024-01-23 13:26:32.000 023 22477.73 136.70 41464.43 88888.00 2024-01-23 13:26:33.000 023 22477.74 136.75 41464.46 88888.00 2024-01-23 13:26:34.000 023 22477.66 136.74 41464.48 88888.00 2024-01-23 13:26:35.000 023 22477.63 136.71 41464.43 47551.80 2024-01-23 13:26:36.000 023 22477.65 136.68 41464.42 88888.00 2024-01-23 13:26:37.000 023 22477.66 136.66 41464.50 88888.00 2024-01-23 13:26:38.000 023 22477.68 136.67 41464.61 88888.00 2024-01-23 13:26:39.000 023 22477.73 136.69 41464.67 88888.00 2024-01-23 13:26:40.000 023 22477.76 136.70 41464.73 47551.83 2024-01-23 13:26:41.000 023 22477.77 136.73 41464.75 88888.00 2024-01-23 13:26:42.000 023 22477.75 136.75 41464.67 88888.00 2024-01-23 13:26:43.000 023 22477.69 136.69 41464.61 88888.00 2024-01-23 13:26:44.000 023 22477.67 136.63 41464.61 88888.00 2024-01-23 13:26:45.000 023 22477.72 136.61 41464.63 47551.85 2024-01-23 13:26:46.000 023 22477.76 136.61 41464.68 88888.00 2024-01-23 13:26:47.000 023 22477.72 136.64 41464.72 88888.00 2024-01-23 13:26:48.000 023 22477.69 136.68 41464.75 88888.00 2024-01-23 13:26:49.000 023 22477.72 136.71 41464.80 88888.00 2024-01-23 13:26:50.000 023 22477.72 136.72 41464.84 47551.82 2024-01-23 13:26:51.000 023 22477.67 136.71 41464.78 88888.00 2024-01-23 13:26:52.000 023 22477.63 136.66 41464.62 88888.00 2024-01-23 13:26:53.000 023 22477.65 136.62 41464.48 88888.00 2024-01-23 13:26:54.000 023 22477.72 136.62 41464.46 88888.00 2024-01-23 13:26:55.000 023 22477.76 136.62 41464.53 47551.81 2024-01-23 13:26:56.000 023 22477.76 136.64 41464.55 88888.00 2024-01-23 13:26:57.000 023 22477.75 136.70 41464.50 88888.00 2024-01-23 13:26:58.000 023 22477.75 136.78 41464.51 88888.00 2024-01-23 13:26:59.000 023 22477.72 136.79 41464.54 88888.00 2024-01-23 13:27:00.000 023 22477.64 136.73 41464.52 47551.82 2024-01-23 13:27:01.000 023 22477.59 136.70 41464.56 88888.00 2024-01-23 13:27:02.000 023 22477.59 136.69 41464.66 88888.00 2024-01-23 13:27:03.000 023 22477.60 136.71 41464.73 88888.00 2024-01-23 13:27:04.000 023 22477.63 136.74 41464.78 88888.00 2024-01-23 13:27:05.000 023 22477.67 136.77 41464.82 47551.81 2024-01-23 13:27:06.000 023 22477.67 136.77 41464.83 88888.00 2024-01-23 13:27:07.000 023 22477.64 136.75 41464.82 88888.00 2024-01-23 13:27:08.000 023 22477.61 136.72 41464.82 88888.00 2024-01-23 13:27:09.000 023 22477.62 136.68 41464.83 88888.00 2024-01-23 13:27:10.000 023 22477.63 136.64 41464.86 47551.82 2024-01-23 13:27:11.000 023 22477.60 136.61 41464.85 88888.00 2024-01-23 13:27:12.000 023 22477.58 136.61 41464.84 88888.00 2024-01-23 13:27:13.000 023 22477.61 136.68 41464.88 88888.00 2024-01-23 13:27:14.000 023 22477.63 136.72 41464.87 88888.00 2024-01-23 13:27:15.000 023 22477.62 136.67 41464.73 47551.84 2024-01-23 13:27:16.000 023 22477.60 136.64 41464.60 88888.00 2024-01-23 13:27:17.000 023 22477.60 136.66 41464.62 88888.00 2024-01-23 13:27:18.000 023 22477.62 136.70 41464.80 88888.00 2024-01-23 13:27:19.000 023 22477.67 136.72 41464.93 88888.00 2024-01-23 13:27:20.000 023 22477.72 136.70 41464.94 47551.87 2024-01-23 13:27:21.000 023 22477.76 136.68 41464.90 88888.00 2024-01-23 13:27:22.000 023 22477.77 136.72 41464.89 88888.00 2024-01-23 13:27:23.000 023 22477.73 136.76 41464.88 88888.00 2024-01-23 13:27:24.000 023 22477.66 136.70 41464.82 88888.00 2024-01-23 13:27:25.000 023 22477.59 136.57 41464.74 47551.89 2024-01-23 13:27:26.000 023 22477.56 136.54 41464.73 88888.00 2024-01-23 13:27:27.000 023 22477.56 136.60 41464.81 88888.00 2024-01-23 13:27:28.000 023 22477.59 136.64 41464.84 88888.00 2024-01-23 13:27:29.000 023 22477.66 136.63 41464.79 88888.00 2024-01-23 13:27:30.000 023 22477.74 136.60 41464.75 47551.89 2024-01-23 13:27:31.000 023 22477.74 136.60 41464.79 88888.00 2024-01-23 13:27:32.000 023 22477.66 136.59 41464.78 88888.00 2024-01-23 13:27:33.000 023 22477.61 136.55 41464.67 88888.00 2024-01-23 13:27:34.000 023 22477.63 136.50 41464.61 88888.00 2024-01-23 13:27:35.000 023 22477.69 136.52 41464.63 47551.85 2024-01-23 13:27:36.000 023 22477.73 136.57 41464.64 88888.00 2024-01-23 13:27:37.000 023 22477.73 136.61 41464.67 88888.00 2024-01-23 13:27:38.000 023 22477.74 136.66 41464.76 88888.00 2024-01-23 13:27:39.000 023 22477.74 136.68 41464.83 88888.00 2024-01-23 13:27:40.000 023 22477.74 136.65 41464.82 47551.89 2024-01-23 13:27:41.000 023 22477.77 136.65 41464.71 88888.00 2024-01-23 13:27:42.000 023 22477.78 136.66 41464.57 88888.00 2024-01-23 13:27:43.000 023 22477.76 136.66 41464.51 88888.00 2024-01-23 13:27:44.000 023 22477.74 136.67 41464.54 88888.00 2024-01-23 13:27:45.000 023 22477.70 136.67 41464.60 47551.88 2024-01-23 13:27:46.000 023 22477.63 136.65 41464.65 88888.00 2024-01-23 13:27:47.000 023 22477.59 136.65 41464.67 88888.00 2024-01-23 13:27:48.000 023 22477.59 136.64 41464.66 88888.00 2024-01-23 13:27:49.000 023 22477.64 136.67 41464.65 88888.00 2024-01-23 13:27:50.000 023 22477.68 136.69 41464.60 47551.83 2024-01-23 13:27:51.000 023 22477.70 136.69 41464.57 88888.00 2024-01-23 13:27:52.000 023 22477.70 136.70 41464.63 88888.00 2024-01-23 13:27:53.000 023 22477.70 136.72 41464.73 88888.00 2024-01-23 13:27:54.000 023 22477.77 136.72 41464.80 88888.00 2024-01-23 13:27:55.000 023 22477.85 136.68 41464.82 47551.83 2024-01-23 13:27:56.000 023 22477.87 136.68 41464.82 88888.00 2024-01-23 13:27:57.000 023 22477.82 136.75 41464.76 88888.00 2024-01-23 13:27:58.000 023 22477.75 136.77 41464.66 88888.00 2024-01-23 13:27:59.000 023 22477.69 136.71 41464.63 88888.00 2024-01-23 13:28:00.000 023 22477.71 136.67 41464.64 47551.86 2024-01-23 13:28:01.000 023 22477.78 136.71 41464.66 88888.00 2024-01-23 13:28:02.000 023 22477.81 136.79 41464.73 88888.00 2024-01-23 13:28:03.000 023 22477.77 136.84 41464.79 88888.00 2024-01-23 13:28:04.000 023 22477.75 136.82 41464.76 88888.00 2024-01-23 13:28:05.000 023 22477.76 136.79 41464.68 47551.87 2024-01-23 13:28:06.000 023 22477.76 136.78 41464.66 88888.00 2024-01-23 13:28:07.000 023 22477.72 136.80 41464.69 88888.00 2024-01-23 13:28:08.000 023 22477.70 136.86 41464.74 88888.00 2024-01-23 13:28:09.000 023 22477.69 136.88 41464.71 88888.00 2024-01-23 13:28:10.000 023 22477.71 136.84 41464.65 47551.87 2024-01-23 13:28:11.000 023 22477.78 136.88 41464.70 88888.00 2024-01-23 13:28:12.000 023 22477.82 136.94 41464.79 88888.00 2024-01-23 13:28:13.000 023 22477.78 136.93 41464.79 88888.00 2024-01-23 13:28:14.000 023 22477.71 136.89 41464.77 88888.00 2024-01-23 13:28:15.000 023 22477.67 136.85 41464.77 47551.86 2024-01-23 13:28:16.000 023 22477.64 136.77 41464.71 88888.00 2024-01-23 13:28:17.000 023 22477.63 136.72 41464.67 88888.00 2024-01-23 13:28:18.000 023 22477.65 136.75 41464.69 88888.00 2024-01-23 13:28:19.000 023 22477.66 136.76 41464.75 88888.00 2024-01-23 13:28:20.000 023 22477.71 136.75 41464.83 47551.88 2024-01-23 13:28:21.000 023 22477.78 136.78 41464.85 88888.00 2024-01-23 13:28:22.000 023 22477.79 136.81 41464.79 88888.00 2024-01-23 13:28:23.000 023 22477.72 136.74 41464.66 88888.00 2024-01-23 13:28:24.000 023 22477.68 136.65 41464.56 88888.00 2024-01-23 13:28:25.000 023 22477.70 136.64 41464.55 47551.90 2024-01-23 13:28:26.000 023 22477.73 136.67 41464.59 88888.00 2024-01-23 13:28:27.000 023 22477.72 136.73 41464.62 88888.00 2024-01-23 13:28:28.000 023 22477.71 136.77 41464.65 88888.00 2024-01-23 13:28:29.000 023 22477.72 136.73 41464.67 88888.00 2024-01-23 13:28:30.000 023 22477.78 136.69 41464.69 47551.91 2024-01-23 13:28:31.000 023 22477.87 136.72 41464.69 88888.00 2024-01-23 13:28:32.000 023 22477.88 136.69 41464.65 88888.00 2024-01-23 13:28:33.000 023 22477.81 136.63 41464.56 88888.00 2024-01-23 13:28:34.000 023 22477.76 136.63 41464.54 88888.00 2024-01-23 13:28:35.000 023 22477.74 136.69 41464.61 47551.90 2024-01-23 13:28:36.000 023 22477.76 136.74 41464.73 88888.00 2024-01-23 13:28:37.000 023 22477.82 136.76 41464.77 88888.00 2024-01-23 13:28:38.000 023 22477.83 136.77 41464.73 88888.00 2024-01-23 13:28:39.000 023 22477.78 136.80 41464.76 88888.00 2024-01-23 13:28:40.000 023 22477.75 136.79 41464.78 47551.87 2024-01-23 13:28:41.000 023 22477.76 136.76 41464.73 88888.00 2024-01-23 13:28:42.000 023 22477.76 136.74 41464.75 88888.00 2024-01-23 13:28:43.000 023 22477.75 136.73 41464.86 88888.00 2024-01-23 13:28:44.000 023 22477.73 136.72 41464.97 88888.00 2024-01-23 13:28:45.000 023 22477.72 136.67 41464.98 47551.89 2024-01-23 13:28:46.000 023 22477.72 136.62 41464.86 88888.00 2024-01-23 13:28:47.000 023 22477.72 136.63 41464.70 88888.00 2024-01-23 13:28:48.000 023 22477.73 136.63 41464.65 88888.00 2024-01-23 13:28:49.000 023 22477.76 136.60 41464.66 88888.00 2024-01-23 13:28:50.000 023 22477.78 136.56 41464.67 47551.91 2024-01-23 13:28:51.000 023 22477.78 136.53 41464.66 88888.00 2024-01-23 13:28:52.000 023 22477.79 136.54 41464.57 88888.00 2024-01-23 13:28:53.000 023 22477.81 136.57 41464.44 88888.00 2024-01-23 13:28:54.000 023 22477.82 136.56 41464.37 88888.00 2024-01-23 13:28:55.000 023 22477.84 136.49 41464.43 47551.92 2024-01-23 13:28:56.000 023 22477.85 136.42 41464.55 88888.00 2024-01-23 13:28:57.000 023 22477.83 136.42 41464.66 88888.00 2024-01-23 13:28:58.000 023 22477.81 136.48 41464.72 88888.00 2024-01-23 13:28:59.000 023 22477.80 136.53 41464.73 88888.00 2024-01-23 13:29:00.000 023 22477.79 136.54 41464.68 47551.93 2024-01-23 13:29:01.000 023 22477.78 136.53 41464.66 88888.00 2024-01-23 13:29:02.000 023 22477.78 136.52 41464.70 88888.00 2024-01-23 13:29:03.000 023 22477.78 136.51 41464.73 88888.00 2024-01-23 13:29:04.000 023 22477.79 136.52 41464.70 88888.00 2024-01-23 13:29:05.000 023 22477.77 136.54 41464.67 47551.92 2024-01-23 13:29:06.000 023 22477.76 136.55 41464.68 88888.00 2024-01-23 13:29:07.000 023 22477.79 136.56 41464.70 88888.00 2024-01-23 13:29:08.000 023 22477.82 136.56 41464.68 88888.00 2024-01-23 13:29:09.000 023 22477.81 136.60 41464.63 88888.00 2024-01-23 13:29:10.000 023 22477.80 136.65 41464.61 47551.93 2024-01-23 13:29:11.000 023 22477.76 136.62 41464.62 88888.00 2024-01-23 13:29:12.000 023 22477.74 136.58 41464.61 88888.00 2024-01-23 13:29:13.000 023 22477.80 136.57 41464.57 88888.00 2024-01-23 13:29:14.000 023 22477.87 136.59 41464.57 88888.00 2024-01-23 13:29:15.000 023 22477.89 136.61 41464.54 47551.93 2024-01-23 13:29:16.000 023 22477.85 136.62 41464.49 88888.00 2024-01-23 13:29:17.000 023 22477.79 136.61 41464.48 88888.00 2024-01-23 13:29:18.000 023 22477.78 136.55 41464.47 88888.00 2024-01-23 13:29:19.000 023 22477.85 136.51 41464.46 88888.00 2024-01-23 13:29:20.000 023 22477.91 136.54 41464.48 47551.95 2024-01-23 13:29:21.000 023 22477.87 136.56 41464.46 88888.00 2024-01-23 13:29:22.000 023 22477.77 136.53 41464.39 88888.00 2024-01-23 13:29:23.000 023 22477.73 136.52 41464.41 88888.00 2024-01-23 13:29:24.000 023 22477.76 136.54 41464.48 88888.00 2024-01-23 13:29:25.000 023 22477.77 136.51 41464.50 47551.97 2024-01-23 13:29:26.000 023 22477.75 136.46 41464.53 88888.00 2024-01-23 13:29:27.000 023 22477.74 136.47 41464.57 88888.00 2024-01-23 13:29:28.000 023 22477.74 136.54 41464.50 88888.00 2024-01-23 13:29:29.000 023 22477.75 136.59 41464.41 88888.00 2024-01-23 13:29:30.000 023 22477.76 136.55 41464.46 47551.89 2024-01-23 13:29:31.000 023 22477.78 136.52 41464.57 88888.00 2024-01-23 13:29:32.000 023 22477.80 136.54 41464.62 88888.00 2024-01-23 13:29:33.000 023 22477.78 136.57 41464.57 88888.00 2024-01-23 13:29:34.000 023 22477.75 136.58 41464.55 88888.00 2024-01-23 13:29:35.000 023 22477.74 136.57 41464.62 47551.93 2024-01-23 13:29:36.000 023 22477.73 136.56 41464.67 88888.00 2024-01-23 13:29:37.000 023 22477.73 136.58 41464.72 88888.00 2024-01-23 13:29:38.000 023 22477.74 136.60 41464.70 88888.00 2024-01-23 13:29:39.000 023 22477.70 136.55 41464.58 88888.00 2024-01-23 13:29:40.000 023 22477.72 136.53 41464.52 47551.88 2024-01-23 13:29:41.000 023 22477.81 136.57 41464.55 88888.00 2024-01-23 13:29:42.000 023 22477.82 136.57 41464.52 88888.00 2024-01-23 13:29:43.000 023 22477.75 136.53 41464.47 88888.00 2024-01-23 13:29:44.000 023 22477.75 136.50 41464.53 88888.00 2024-01-23 13:29:45.000 023 22477.81 136.53 41464.59 47551.87 2024-01-23 13:29:46.000 023 22477.78 136.53 41464.49 88888.00 2024-01-23 13:29:47.000 023 22477.70 136.52 41464.37 88888.00 2024-01-23 13:29:48.000 023 22477.69 136.55 41464.41 88888.00 2024-01-23 13:29:49.000 023 22477.69 136.56 41464.51 88888.00 2024-01-23 13:29:50.000 023 22477.66 136.53 41464.51 47551.88 2024-01-23 13:29:51.000 023 22477.65 136.52 41464.50 88888.00 2024-01-23 13:29:52.000 023 22477.61 136.53 41464.49 88888.00 2024-01-23 13:29:53.000 023 22477.56 136.51 41464.43 88888.00 2024-01-23 13:29:54.000 023 22477.59 136.51 41464.39 88888.00 2024-01-23 13:29:55.000 023 22477.66 136.55 41464.51 47551.90 2024-01-23 13:29:56.000 023 22477.69 136.56 41464.66 88888.00 2024-01-23 13:29:57.000 023 22477.69 136.55 41464.73 88888.00 2024-01-23 13:29:58.000 023 22477.70 136.52 41464.71 88888.00 2024-01-23 13:29:59.000 023 22477.72 136.47 41464.67 88888.00 2024-01-23 13:30:00.000 023 22477.76 136.46 41464.66 47551.94 2024-01-23 13:30:01.000 023 22477.80 136.51 41464.68 88888.00 2024-01-23 13:30:02.000 023 22477.80 136.57 41464.69 88888.00 2024-01-23 13:30:03.000 023 22477.78 136.56 41464.67 88888.00 2024-01-23 13:30:04.000 023 22477.77 136.51 41464.62 88888.00 2024-01-23 13:30:05.000 023 22477.77 136.56 41464.56 47551.95 2024-01-23 13:30:06.000 023 22477.78 136.61 41464.54 88888.00 2024-01-23 13:30:07.000 023 22477.80 136.57 41464.60 88888.00 2024-01-23 13:30:08.000 023 22477.82 136.53 41464.67 88888.00 2024-01-23 13:30:09.000 023 22477.84 136.55 41464.71 88888.00 2024-01-23 13:30:10.000 023 22477.85 136.57 41464.69 47551.95 2024-01-23 13:30:11.000 023 22477.78 136.54 41464.57 88888.00 2024-01-23 13:30:12.000 023 22477.69 136.52 41464.50 88888.00 2024-01-23 13:30:13.000 023 22477.69 136.57 41464.55 88888.00 2024-01-23 13:30:14.000 023 22477.73 136.60 41464.60 88888.00 2024-01-23 13:30:15.000 023 22477.76 136.54 41464.55 47551.86 2024-01-23 13:30:16.000 023 22477.74 136.48 41464.48 88888.00 2024-01-23 13:30:17.000 023 22477.69 136.47 41464.45 88888.00 2024-01-23 13:30:18.000 023 22477.71 136.50 41464.48 88888.00 2024-01-23 13:30:19.000 023 22477.74 136.53 41464.54 88888.00 2024-01-23 13:30:20.000 023 22477.73 136.53 41464.53 47551.88 2024-01-23 13:30:21.000 023 22477.75 136.55 41464.50 88888.00 2024-01-23 13:30:22.000 023 22477.79 136.55 41464.51 88888.00 2024-01-23 13:30:23.000 023 22477.79 136.54 41464.57 88888.00 2024-01-23 13:30:24.000 023 22477.77 136.59 41464.66 88888.00 2024-01-23 13:30:25.000 023 22477.76 136.63 41464.69 47551.91 2024-01-23 13:30:26.000 023 22477.77 136.60 41464.69 88888.00 2024-01-23 13:30:27.000 023 22477.79 136.59 41464.74 88888.00 2024-01-23 13:30:28.000 023 22477.78 136.57 41464.81 88888.00 2024-01-23 13:30:29.000 023 22477.76 136.54 41464.81 88888.00 2024-01-23 13:30:30.000 023 22477.77 136.58 41464.77 47551.93 2024-01-23 13:30:31.000 023 22477.78 136.66 41464.74 88888.00 2024-01-23 13:30:32.000 023 22477.78 136.66 41464.78 88888.00 2024-01-23 13:30:33.000 023 22477.82 136.58 41464.84 88888.00 2024-01-23 13:30:34.000 023 22477.87 136.55 41464.87 88888.00 2024-01-23 13:30:35.000 023 22477.90 136.62 41464.92 47551.92 2024-01-23 13:30:36.000 023 22477.88 136.71 41465.01 88888.00 2024-01-23 13:30:37.000 023 22477.82 136.77 41464.98 88888.00 2024-01-23 13:30:38.000 023 22477.78 136.81 41464.86 88888.00 2024-01-23 13:30:39.000 023 22477.79 136.85 41464.82 88888.00 2024-01-23 13:30:40.000 023 22477.84 136.85 41464.83 47551.93 2024-01-23 13:30:41.000 023 22477.84 136.82 41464.81 88888.00 2024-01-23 13:30:42.000 023 22477.84 136.78 41464.79 88888.00 2024-01-23 13:30:43.000 023 22477.86 136.73 41464.82 88888.00 2024-01-23 13:30:44.000 023 22477.83 136.72 41464.84 88888.00 2024-01-23 13:30:45.000 023 22477.80 136.79 41464.86 47551.92 2024-01-23 13:30:46.000 023 22477.81 136.87 41464.88 88888.00 2024-01-23 13:30:47.000 023 22477.80 136.91 41464.87 88888.00 2024-01-23 13:30:48.000 023 22477.76 136.86 41464.83 88888.00 2024-01-23 13:30:49.000 023 22477.74 136.80 41464.77 88888.00 2024-01-23 13:30:50.000 023 22477.71 136.78 41464.72 47551.92 2024-01-23 13:30:51.000 023 22477.70 136.81 41464.73 88888.00 2024-01-23 13:30:52.000 023 22477.74 136.87 41464.84 88888.00 2024-01-23 13:30:53.000 023 22477.76 136.93 41464.92 88888.00 2024-01-23 13:30:54.000 023 22477.75 136.97 41464.89 88888.00 2024-01-23 13:30:55.000 023 22477.72 136.93 41464.82 47551.92 2024-01-23 13:30:56.000 023 22477.67 136.85 41464.78 88888.00 2024-01-23 13:30:57.000 023 22477.67 136.84 41464.80 88888.00 2024-01-23 13:30:58.000 023 22477.67 136.88 41464.88 88888.00 2024-01-23 13:30:59.000 023 22477.62 136.89 41464.94 88888.00 2024-01-23 13:31:00.000 023 22477.61 136.91 41464.95 47551.91 2024-01-23 13:31:01.000 023 22477.66 136.98 41464.88 88888.00 2024-01-23 13:31:02.000 023 22477.68 137.01 41464.76 88888.00 2024-01-23 13:31:03.000 023 22477.66 136.99 41464.72 88888.00 2024-01-23 13:31:04.000 023 22477.59 136.94 41464.73 88888.00 2024-01-23 13:31:05.000 023 22477.50 136.87 41464.65 47551.88 2024-01-23 13:31:06.000 023 22477.47 136.82 41464.53 88888.00 2024-01-23 13:31:07.000 023 22477.52 136.83 41464.47 88888.00 2024-01-23 13:31:08.000 023 22477.56 136.87 41464.52 88888.00 2024-01-23 13:31:09.000 023 22477.60 136.92 41464.63 88888.00 2024-01-23 13:31:10.000 023 22477.64 136.99 41464.70 47551.91 2024-01-23 13:31:11.000 023 22477.65 137.04 41464.75 88888.00 2024-01-23 13:31:12.000 023 22477.67 137.03 41464.81 88888.00 2024-01-23 13:31:13.000 023 22477.71 137.01 41464.82 88888.00 2024-01-23 13:31:14.000 023 22477.74 137.00 41464.80 88888.00 2024-01-23 13:31:15.000 023 22477.65 136.95 41464.74 47551.89 2024-01-23 13:31:16.000 023 22477.56 136.90 41464.71 88888.00 2024-01-23 13:31:17.000 023 22477.62 136.92 41464.77 88888.00 2024-01-23 13:31:18.000 023 22477.69 136.96 41464.85 88888.00 2024-01-23 13:31:19.000 023 22477.67 136.98 41464.84 88888.00 2024-01-23 13:31:20.000 023 22477.66 137.01 41464.83 47551.94 2024-01-23 13:31:21.000 023 22477.68 137.00 41464.83 88888.00 2024-01-23 13:31:22.000 023 22477.64 136.90 41464.79 88888.00 2024-01-23 13:31:23.000 023 22477.59 136.83 41464.69 88888.00 2024-01-23 13:31:24.000 023 22477.59 136.83 41464.62 88888.00 2024-01-23 13:31:25.000 023 22477.62 136.88 41464.62 47551.88 2024-01-23 13:31:26.000 023 22477.67 136.90 41464.60 88888.00 2024-01-23 13:31:27.000 023 22477.70 136.86 41464.52 88888.00 2024-01-23 13:31:28.000 023 22477.69 136.86 41464.57 88888.00 2024-01-23 13:31:29.000 023 22477.66 136.91 41464.75 88888.00 2024-01-23 13:31:30.000 023 22477.61 136.92 41464.79 47551.88 2024-01-23 13:31:31.000 023 22477.58 136.89 41464.69 88888.00 2024-01-23 13:31:32.000 023 22477.60 136.87 41464.66 88888.00 2024-01-23 13:31:33.000 023 22477.62 136.87 41464.67 88888.00 2024-01-23 13:31:34.000 023 22477.60 136.89 41464.66 88888.00 2024-01-23 13:31:35.000 023 22477.56 136.89 41464.64 47551.87 2024-01-23 13:31:36.000 023 22477.55 136.90 41464.63 88888.00 2024-01-23 13:31:37.000 023 22477.54 136.93 41464.62 88888.00 2024-01-23 13:31:38.000 023 22477.50 136.93 41464.66 88888.00 2024-01-23 13:31:39.000 023 22477.50 136.89 41464.68 88888.00 2024-01-23 13:31:40.000 023 22477.56 136.86 41464.68 47551.84 2024-01-23 13:31:41.000 023 22477.61 136.89 41464.77 88888.00 2024-01-23 13:31:42.000 023 22477.60 136.93 41464.88 88888.00 2024-01-23 13:31:43.000 023 22477.56 136.94 41464.89 88888.00 2024-01-23 13:31:44.000 023 22477.53 136.93 41464.80 88888.00 2024-01-23 13:31:45.000 023 22477.53 136.94 41464.73 47551.83 2024-01-23 13:31:46.000 023 22477.55 136.94 41464.70 88888.00 2024-01-23 13:31:47.000 023 22477.53 136.90 41464.66 88888.00 2024-01-23 13:31:48.000 023 22477.50 136.86 41464.65 88888.00 2024-01-23 13:31:49.000 023 22477.50 136.90 41464.68 88888.00 2024-01-23 13:31:50.000 023 22477.48 136.93 41464.69 47551.84 2024-01-23 13:31:51.000 023 22477.44 136.96 41464.69 88888.00 2024-01-23 13:31:52.000 023 22477.41 137.05 41464.79 88888.00 2024-01-23 13:31:53.000 023 22477.43 137.12 41464.88 88888.00 2024-01-23 13:31:54.000 023 22477.47 137.10 41464.81 88888.00 2024-01-23 13:31:55.000 023 22477.48 137.06 41464.70 47551.81 2024-01-23 13:31:56.000 023 22477.44 137.08 41464.69 88888.00 2024-01-23 13:31:57.000 023 22477.38 137.13 41464.73 88888.00 2024-01-23 13:31:58.000 023 22477.38 137.17 41464.72 88888.00 2024-01-23 13:31:59.000 023 22477.43 137.19 41464.70 88888.00 2024-01-23 13:32:00.000 023 22477.47 137.20 41464.71 47551.83 2024-01-23 13:32:01.000 023 22477.51 137.22 41464.72 88888.00 2024-01-23 13:32:02.000 023 22477.53 137.23 41464.72 88888.00 2024-01-23 13:32:03.000 023 22477.51 137.16 41464.69 88888.00 2024-01-23 13:32:04.000 023 22477.44 137.06 41464.67 88888.00 2024-01-23 13:32:05.000 023 22477.42 137.04 41464.68 47551.75 2024-01-23 13:32:06.000 023 22477.48 137.16 41464.79 88888.00 2024-01-23 13:32:07.000 023 22477.53 137.28 41464.86 88888.00 2024-01-23 13:32:08.000 023 22477.53 137.33 41464.81 88888.00 2024-01-23 13:32:09.000 023 22477.50 137.36 41464.78 88888.00 2024-01-23 13:32:10.000 023 22477.47 137.34 41464.79 47551.81 2024-01-23 13:32:11.000 023 22477.42 137.24 41464.73 88888.00 2024-01-23 13:32:12.000 023 22477.37 137.19 41464.65 88888.00 2024-01-23 13:32:13.000 023 22477.39 137.21 41464.66 88888.00 2024-01-23 13:32:14.000 023 22477.44 137.20 41464.67 88888.00 2024-01-23 13:32:15.000 023 22477.46 137.19 41464.64 47551.83 2024-01-23 13:32:16.000 023 22477.46 137.20 41464.64 88888.00 2024-01-23 13:32:17.000 023 22477.47 137.22 41464.69 88888.00 2024-01-23 13:32:18.000 023 22477.46 137.26 41464.73 88888.00 2024-01-23 13:32:19.000 023 22477.44 137.30 41464.72 88888.00 2024-01-23 13:32:20.000 023 22477.42 137.27 41464.68 47551.85 2024-01-23 13:32:21.000 023 22477.42 137.22 41464.66 88888.00 2024-01-23 13:32:22.000 023 22477.43 137.20 41464.68 88888.00 2024-01-23 13:32:23.000 023 22477.48 137.21 41464.75 88888.00 2024-01-23 13:32:24.000 023 22477.50 137.19 41464.78 88888.00 2024-01-23 13:32:25.000 023 22477.48 137.16 41464.76 47551.81 2024-01-23 13:32:26.000 023 22477.48 137.15 41464.80 88888.00 2024-01-23 13:32:27.000 023 22477.48 137.13 41464.83 88888.00 2024-01-23 13:32:28.000 023 22477.43 137.11 41464.79 88888.00 2024-01-23 13:32:29.000 023 22477.36 137.13 41464.72 88888.00 2024-01-23 13:32:30.000 023 22477.34 137.13 41464.62 47551.82 2024-01-23 13:32:31.000 023 22477.37 137.12 41464.55 88888.00 2024-01-23 13:32:32.000 023 22477.43 137.16 41464.62 88888.00 2024-01-23 13:32:33.000 023 22477.47 137.22 41464.75 88888.00 2024-01-23 13:32:34.000 023 22477.47 137.24 41464.80 88888.00 2024-01-23 13:32:35.000 023 22477.48 137.19 41464.82 47551.80 2024-01-23 13:32:36.000 023 22477.49 137.14 41464.84 88888.00 2024-01-23 13:32:37.000 023 22477.44 137.15 41464.82 88888.00 2024-01-23 13:32:38.000 023 22477.40 137.18 41464.77 88888.00 2024-01-23 13:32:39.000 023 22477.37 137.18 41464.71 88888.00 2024-01-23 13:32:40.000 023 22477.39 137.20 41464.72 47551.80 2024-01-23 13:32:41.000 023 22477.40 137.22 41464.81 88888.00 2024-01-23 13:32:42.000 023 22477.35 137.18 41464.89 88888.00 2024-01-23 13:32:43.000 023 22477.31 137.11 41464.89 88888.00 2024-01-23 13:32:44.000 023 22477.30 137.08 41464.84 88888.00 2024-01-23 13:32:45.000 023 22477.29 137.05 41464.74 47551.78 2024-01-23 13:32:46.000 023 22477.27 137.04 41464.67 88888.00 2024-01-23 13:32:47.000 023 22477.25 137.09 41464.73 88888.00 2024-01-23 13:32:48.000 023 22477.21 137.14 41464.82 88888.00 2024-01-23 13:32:49.000 023 22477.17 137.16 41464.84 88888.00 2024-01-23 13:32:50.000 023 22477.22 137.15 41464.84 47551.75 2024-01-23 13:32:51.000 023 22477.30 137.16 41464.83 88888.00 2024-01-23 13:32:52.000 023 22477.26 137.17 41464.74 88888.00 2024-01-23 13:32:53.000 023 22477.16 137.16 41464.66 88888.00 2024-01-23 13:32:54.000 023 22477.13 137.16 41464.73 88888.00 2024-01-23 13:32:55.000 023 22477.15 137.15 41464.83 47551.74 2024-01-23 13:32:56.000 023 22477.14 137.14 41464.84 88888.00 2024-01-23 13:32:57.000 023 22477.10 137.19 41464.79 88888.00 2024-01-23 13:32:58.000 023 22477.07 137.18 41464.74 88888.00 2024-01-23 13:32:59.000 023 22477.05 137.13 41464.71 88888.00 2024-01-23 13:33:00.000 023 22477.05 137.16 41464.81 47551.74 2024-01-23 13:33:01.000 023 22477.11 137.15 41464.90 88888.00 2024-01-23 13:33:02.000 023 22477.18 137.06 41464.89 88888.00 2024-01-23 13:33:03.000 023 22477.22 137.02 41464.82 88888.00 2024-01-23 13:33:04.000 023 22477.27 137.05 41464.77 88888.00 2024-01-23 13:33:05.000 023 22477.32 137.07 41464.76 47551.80 2024-01-23 13:33:06.000 023 22477.32 137.07 41464.75 88888.00 2024-01-23 13:33:07.000 023 22477.31 137.07 41464.72 88888.00 2024-01-23 13:33:08.000 023 22477.35 137.07 41464.73 88888.00 2024-01-23 13:33:09.000 023 22477.41 137.09 41464.73 88888.00 2024-01-23 13:33:10.000 023 22477.41 137.08 41464.71 47551.85 2024-01-23 13:33:11.000 023 22477.36 137.02 41464.70 88888.00 2024-01-23 13:33:12.000 023 22477.35 136.99 41464.77 88888.00 2024-01-23 13:33:13.000 023 22477.41 137.00 41464.83 88888.00 2024-01-23 13:33:14.000 023 22477.45 137.02 41464.81 88888.00 2024-01-23 13:33:15.000 023 22477.43 137.02 41464.71 47551.85 2024-01-23 13:33:16.000 023 22477.42 137.02 41464.65 88888.00 2024-01-23 13:33:17.000 023 22477.45 137.04 41464.69 88888.00 2024-01-23 13:33:18.000 023 22477.44 137.03 41464.75 88888.00 2024-01-23 13:33:19.000 023 22477.39 136.97 41464.71 88888.00 2024-01-23 13:33:20.000 023 22477.36 136.90 41464.59 47551.86 2024-01-23 13:33:21.000 023 22477.41 136.93 41464.55 88888.00 2024-01-23 13:33:22.000 023 22477.47 137.04 41464.64 88888.00 2024-01-23 13:33:23.000 023 22477.47 137.11 41464.73 88888.00 2024-01-23 13:33:24.000 023 22477.45 137.09 41464.78 88888.00 2024-01-23 13:33:25.000 023 22477.45 137.02 41464.75 47551.79 2024-01-23 13:33:26.000 023 22477.50 136.95 41464.67 88888.00 2024-01-23 13:33:27.000 023 22477.57 136.96 41464.66 88888.00 2024-01-23 13:33:28.000 023 22477.59 137.02 41464.76 88888.00 2024-01-23 13:33:29.000 023 22477.56 137.01 41464.82 88888.00 2024-01-23 13:33:30.000 023 22477.52 137.00 41464.77 47551.81 2024-01-23 13:33:31.000 023 22477.50 137.00 41464.71 88888.00 2024-01-23 13:33:32.000 023 22477.52 137.04 41464.74 88888.00 2024-01-23 13:33:33.000 023 22477.55 137.08 41464.82 88888.00 2024-01-23 13:33:34.000 023 22477.55 137.08 41464.81 88888.00 2024-01-23 13:33:35.000 023 22477.50 137.06 41464.79 47551.84 2024-01-23 13:33:36.000 023 22477.44 137.05 41464.77 88888.00 2024-01-23 13:33:37.000 023 22477.42 137.05 41464.73 88888.00 2024-01-23 13:33:38.000 023 22477.43 137.03 41464.73 88888.00 2024-01-23 13:33:39.000 023 22477.48 137.02 41464.81 88888.00 2024-01-23 13:33:40.000 023 22477.53 137.04 41464.83 47551.86 2024-01-23 13:33:41.000 023 22477.56 137.06 41464.83 88888.00 2024-01-23 13:33:42.000 023 22477.56 137.04 41464.87 88888.00 2024-01-23 13:33:43.000 023 22477.53 137.01 41464.89 88888.00 2024-01-23 13:33:44.000 023 22477.50 137.02 41464.82 88888.00 2024-01-23 13:33:45.000 023 22477.49 137.04 41464.73 47551.88 2024-01-23 13:33:46.000 023 22477.57 137.07 41464.73 88888.00 2024-01-23 13:33:47.000 023 22477.72 137.10 41464.80 88888.00 2024-01-23 13:33:48.000 023 22477.78 137.07 41464.78 88888.00 2024-01-23 13:33:49.000 023 22477.73 137.03 41464.73 88888.00 2024-01-23 13:33:50.000 023 22477.69 137.03 41464.71 47551.94 2024-01-23 13:33:51.000 023 22477.69 137.07 41464.66 88888.00 2024-01-23 13:33:52.000 023 22477.70 137.09 41464.62 88888.00 2024-01-23 13:33:53.000 023 22477.76 137.09 41464.60 88888.00 2024-01-23 13:33:54.000 023 22477.83 137.10 41464.56 88888.00 2024-01-23 13:33:55.000 023 22477.82 137.16 41464.56 47551.94 2024-01-23 13:33:56.000 023 22477.76 137.20 41464.63 88888.00 2024-01-23 13:33:57.000 023 22477.78 137.19 41464.71 88888.00 2024-01-23 13:33:58.000 023 22477.82 137.16 41464.71 88888.00 2024-01-23 13:33:59.000 023 22477.82 137.13 41464.65 88888.00 2024-01-23 13:34:00.000 023 22477.82 137.08 41464.63 47551.96 2024-01-23 13:34:01.000 023 22477.85 137.05 41464.64 88888.00 2024-01-23 13:34:02.000 023 22477.88 137.04 41464.66 88888.00 2024-01-23 13:34:03.000 023 22477.90 137.06 41464.73 88888.00 2024-01-23 13:34:04.000 023 22477.93 137.08 41464.78 88888.00 2024-01-23 13:34:05.000 023 22477.92 137.10 41464.75 47552.00 2024-01-23 13:34:06.000 023 22477.88 137.12 41464.70 88888.00 2024-01-23 13:34:07.000 023 22477.84 137.08 41464.66 88888.00 2024-01-23 13:34:08.000 023 22477.81 137.01 41464.63 88888.00 2024-01-23 13:34:09.000 023 22477.82 136.99 41464.68 88888.00 2024-01-23 13:34:10.000 023 22477.87 137.02 41464.80 47551.94 2024-01-23 13:34:11.000 023 22477.90 137.08 41464.89 88888.00 2024-01-23 13:34:12.000 023 22477.86 137.13 41464.93 88888.00 2024-01-23 13:34:13.000 023 22477.82 137.15 41464.88 88888.00 2024-01-23 13:34:14.000 023 22477.84 137.16 41464.84 88888.00 2024-01-23 13:34:15.000 023 22477.85 137.14 41464.82 47551.99 2024-01-23 13:34:16.000 023 22477.78 137.09 41464.79 88888.00 2024-01-23 13:34:17.000 023 22477.70 137.12 41464.79 88888.00 2024-01-23 13:34:18.000 023 22477.70 137.20 41464.82 88888.00 2024-01-23 13:34:19.000 023 22477.72 137.21 41464.81 88888.00 2024-01-23 13:34:20.000 023 22477.71 137.20 41464.83 47551.98 2024-01-23 13:34:21.000 023 22477.65 137.19 41464.88 88888.00 2024-01-23 13:34:22.000 023 22477.64 137.17 41464.89 88888.00 2024-01-23 13:34:23.000 023 22477.67 137.19 41464.88 88888.00 2024-01-23 13:34:24.000 023 22477.67 137.21 41464.89 88888.00 2024-01-23 13:34:25.000 023 22477.70 137.22 41464.98 47551.99 2024-01-23 13:34:26.000 023 22477.74 137.22 41465.02 88888.00 2024-01-23 13:34:27.000 023 22477.74 137.17 41464.96 88888.00 2024-01-23 13:34:28.000 023 22477.73 137.12 41464.91 88888.00 2024-01-23 13:34:29.000 023 22477.74 137.09 41464.92 88888.00 2024-01-23 13:34:30.000 023 22477.75 137.07 41464.94 47552.01 2024-01-23 13:34:31.000 023 22477.74 137.06 41464.97 88888.00 2024-01-23 13:34:32.000 023 22477.72 137.04 41464.94 88888.00 2024-01-23 13:34:33.000 023 22477.73 137.00 41464.86 88888.00 2024-01-23 13:34:34.000 023 22477.75 136.96 41464.79 88888.00 2024-01-23 13:34:35.000 023 22477.76 136.92 41464.78 47552.03 2024-01-23 13:34:36.000 023 22477.77 136.93 41464.84 88888.00 2024-01-23 13:34:37.000 023 22477.78 137.00 41464.88 88888.00 2024-01-23 13:34:38.000 023 22477.78 137.08 41464.87 88888.00 2024-01-23 13:34:39.000 023 22477.78 137.10 41464.88 88888.00 2024-01-23 13:34:40.000 023 22477.80 137.07 41464.88 47552.03 2024-01-23 13:34:41.000 023 22477.77 137.04 41464.87 88888.00 2024-01-23 13:34:42.000 023 22477.72 137.07 41464.86 88888.00 2024-01-23 13:34:43.000 023 22477.75 137.13 41464.84 88888.00 2024-01-23 13:34:44.000 023 22477.82 137.15 41464.83 88888.00 2024-01-23 13:34:45.000 023 22477.83 137.16 41464.89 47551.96 2024-01-23 13:34:46.000 023 22477.78 137.17 41464.94 88888.00 2024-01-23 13:34:47.000 023 22477.71 137.20 41464.92 88888.00 2024-01-23 13:34:48.000 023 22477.61 137.25 41464.89 88888.00 2024-01-23 13:34:49.000 023 22477.51 137.28 41464.87 88888.00 2024-01-23 13:34:50.000 023 22477.50 137.30 41464.82 47551.92 2024-01-23 13:34:51.000 023 22477.54 137.37 41464.77 88888.00 2024-01-23 13:34:52.000 023 22477.54 137.39 41464.73 88888.00 2024-01-23 13:34:53.000 023 22477.48 137.33 41464.77 88888.00 2024-01-23 13:34:54.000 023 22477.47 137.29 41464.86 88888.00 2024-01-23 13:34:55.000 023 22477.50 137.34 41464.94 47551.86 2024-01-23 13:34:56.000 023 22477.53 137.45 41464.99 88888.00 2024-01-23 13:34:57.000 023 22477.52 137.49 41464.97 88888.00 2024-01-23 13:34:58.000 023 22477.48 137.48 41464.94 88888.00 2024-01-23 13:34:59.000 023 22477.47 137.43 41464.88 88888.00 2024-01-23 13:35:00.000 023 22477.47 137.34 41464.81 47551.88 2024-01-23 13:35:01.000 023 22477.48 137.29 41464.81 88888.00 2024-01-23 13:35:02.000 023 22477.53 137.34 41464.82 88888.00 2024-01-23 13:35:03.000 023 22477.58 137.36 41464.81 88888.00 2024-01-23 13:35:04.000 023 22477.57 137.35 41464.83 88888.00 2024-01-23 13:35:05.000 023 22477.57 137.38 41464.88 47551.88 2024-01-23 13:35:06.000 023 22477.58 137.40 41464.86 88888.00 2024-01-23 13:35:07.000 023 22477.59 137.35 41464.76 88888.00 2024-01-23 13:35:08.000 023 22477.59 137.28 41464.69 88888.00 2024-01-23 13:35:09.000 023 22477.60 137.24 41464.78 88888.00 2024-01-23 13:35:10.000 023 22477.64 137.25 41464.93 47551.92 2024-01-23 13:35:11.000 023 22477.61 137.26 41464.94 88888.00 2024-01-23 13:35:12.000 023 22477.55 137.27 41464.85 88888.00 2024-01-23 13:35:13.000 023 22477.56 137.31 41464.83 88888.00 2024-01-23 13:35:14.000 023 22477.61 137.36 41464.83 88888.00 2024-01-23 13:35:15.000 023 22477.62 137.40 41464.84 47551.93 2024-01-23 13:35:16.000 023 22477.62 137.42 41464.90 88888.00 2024-01-23 13:35:17.000 023 22477.63 137.40 41464.91 88888.00 2024-01-23 13:35:18.000 023 22477.64 137.37 41464.90 88888.00 2024-01-23 13:35:19.000 023 22477.61 137.37 41464.86 88888.00 2024-01-23 13:35:20.000 023 22477.59 137.41 41464.84 47551.92 2024-01-23 13:35:21.000 023 22477.60 137.46 41464.85 88888.00 2024-01-23 13:35:22.000 023 22477.64 137.47 41464.86 88888.00 2024-01-23 13:35:23.000 023 22477.65 137.43 41464.86 88888.00 2024-01-23 13:35:24.000 023 22477.61 137.38 41464.84 88888.00 2024-01-23 13:35:25.000 023 22477.58 137.32 41464.73 47551.92 2024-01-23 13:35:26.000 023 22477.58 137.27 41464.68 88888.00 2024-01-23 13:35:27.000 023 22477.56 137.26 41464.74 88888.00 2024-01-23 13:35:28.000 023 22477.50 137.27 41464.83 88888.00 2024-01-23 13:35:29.000 023 22477.47 137.29 41464.93 88888.00 2024-01-23 13:35:30.000 023 22477.47 137.30 41465.01 47551.92 2024-01-23 13:35:31.000 023 22477.51 137.27 41464.97 88888.00 2024-01-23 13:35:32.000 023 22477.59 137.23 41464.86 88888.00 2024-01-23 13:35:33.000 023 22477.61 137.18 41464.80 88888.00 2024-01-23 13:35:34.000 023 22477.58 137.17 41464.81 88888.00 2024-01-23 13:35:35.000 023 22477.60 137.25 41464.87 47551.91 2024-01-23 13:35:36.000 023 22477.65 137.30 41464.88 88888.00 2024-01-23 13:35:37.000 023 22477.66 137.31 41464.81 88888.00 2024-01-23 13:35:38.000 023 22477.63 137.33 41464.77 88888.00 2024-01-23 13:35:39.000 023 22477.60 137.31 41464.76 88888.00 2024-01-23 13:35:40.000 023 22477.61 137.30 41464.77 47551.97 2024-01-23 13:35:41.000 023 22477.61 137.33 41464.82 88888.00 2024-01-23 13:35:42.000 023 22477.64 137.37 41464.89 88888.00 2024-01-23 13:35:43.000 023 22477.72 137.39 41464.90 88888.00 2024-01-23 13:35:44.000 023 22477.74 137.37 41464.86 88888.00 2024-01-23 13:35:45.000 023 22477.69 137.37 41464.86 47551.97 2024-01-23 13:35:46.000 023 22477.67 137.42 41464.91 88888.00 2024-01-23 13:35:47.000 023 22477.71 137.43 41464.96 88888.00 2024-01-23 13:35:48.000 023 22477.71 137.38 41464.94 88888.00 2024-01-23 13:35:49.000 023 22477.66 137.34 41464.84 88888.00 2024-01-23 13:35:50.000 023 22477.61 137.30 41464.77 47551.96 2024-01-23 13:35:51.000 023 22477.64 137.27 41464.79 88888.00 2024-01-23 13:35:52.000 023 22477.68 137.27 41464.82 88888.00 2024-01-23 13:35:53.000 023 22477.70 137.28 41464.83 88888.00 2024-01-23 13:35:54.000 023 22477.69 137.31 41464.88 88888.00 2024-01-23 13:35:55.000 023 22477.66 137.34 41464.91 47551.90 2024-01-23 13:35:56.000 023 22477.62 137.31 41464.89 88888.00 2024-01-23 13:35:57.000 023 22477.60 137.26 41464.82 88888.00 2024-01-23 13:35:58.000 023 22477.60 137.26 41464.79 88888.00 2024-01-23 13:35:59.000 023 22477.56 137.27 41464.79 88888.00 2024-01-23 13:36:00.000 023 22477.48 137.25 41464.84 47551.93 2024-01-23 13:36:01.000 023 22477.42 137.22 41464.89 88888.00 2024-01-23 13:36:02.000 023 22477.43 137.23 41464.91 88888.00 2024-01-23 13:36:03.000 023 22477.46 137.25 41464.89 88888.00 2024-01-23 13:36:04.000 023 22477.46 137.25 41464.89 88888.00 2024-01-23 13:36:05.000 023 22477.42 137.25 41464.99 47551.93 2024-01-23 13:36:06.000 023 22477.41 137.26 41465.06 88888.00 2024-01-23 13:36:07.000 023 22477.44 137.25 41465.02 88888.00 2024-01-23 13:36:08.000 023 22477.46 137.28 41464.99 88888.00 2024-01-23 13:36:09.000 023 22477.44 137.31 41465.03 88888.00 2024-01-23 13:36:10.000 023 22477.42 137.31 41465.02 47551.93 2024-01-23 13:36:11.000 023 22477.44 137.32 41464.92 88888.00 2024-01-23 13:36:12.000 023 22477.46 137.35 41464.84 88888.00 2024-01-23 13:36:13.000 023 22477.44 137.37 41464.86 88888.00 2024-01-23 13:36:14.000 023 22477.43 137.38 41464.93 88888.00 2024-01-23 13:36:15.000 023 22477.41 137.33 41464.94 47551.89 2024-01-23 13:36:16.000 023 22477.38 137.25 41464.86 88888.00 2024-01-23 13:36:17.000 023 22477.35 137.23 41464.76 88888.00 2024-01-23 13:36:18.000 023 22477.35 137.30 41464.77 88888.00 2024-01-23 13:36:19.000 023 22477.41 137.37 41464.91 88888.00 2024-01-23 13:36:20.000 023 22477.47 137.40 41465.04 47551.87 2024-01-23 13:36:21.000 023 22477.46 137.43 41465.02 88888.00 2024-01-23 13:36:22.000 023 22477.42 137.44 41464.93 88888.00 2024-01-23 13:36:23.000 023 22477.38 137.39 41464.89 88888.00 2024-01-23 13:36:24.000 023 22477.34 137.34 41464.87 88888.00 2024-01-23 13:36:25.000 023 22477.33 137.36 41464.81 47551.84 2024-01-23 13:36:26.000 023 22477.32 137.38 41464.76 88888.00 2024-01-23 13:36:27.000 023 22477.31 137.38 41464.77 88888.00 2024-01-23 13:36:28.000 023 22477.29 137.40 41464.84 88888.00 2024-01-23 13:36:29.000 023 22477.27 137.43 41464.91 88888.00 2024-01-23 13:36:30.000 023 22477.32 137.46 41464.91 47551.86 2024-01-23 13:36:31.000 023 22477.40 137.49 41464.89 88888.00 2024-01-23 13:36:32.000 023 22477.43 137.47 41464.88 88888.00 2024-01-23 13:36:33.000 023 22477.45 137.46 41464.93 88888.00 2024-01-23 13:36:34.000 023 22477.46 137.48 41464.98 88888.00 2024-01-23 13:36:35.000 023 22477.41 137.49 41464.96 47551.87 2024-01-23 13:36:36.000 023 22477.37 137.51 41464.93 88888.00 2024-01-23 13:36:37.000 023 22477.39 137.56 41464.96 88888.00 2024-01-23 13:36:38.000 023 22477.45 137.62 41465.00 88888.00 2024-01-23 13:36:39.000 023 22477.49 137.64 41464.98 88888.00 2024-01-23 13:36:40.000 023 22477.47 137.61 41464.94 47551.85 2024-01-23 13:36:41.000 023 22477.44 137.55 41464.96 88888.00 2024-01-23 13:36:42.000 023 22477.43 137.51 41464.96 88888.00 2024-01-23 13:36:43.000 023 22477.46 137.50 41464.93 88888.00 2024-01-23 13:36:44.000 023 22477.50 137.57 41464.96 88888.00 2024-01-23 13:36:45.000 023 22477.53 137.65 41465.00 47551.84 2024-01-23 13:36:46.000 023 22477.52 137.65 41464.91 88888.00 2024-01-23 13:36:47.000 023 22477.48 137.56 41464.81 88888.00 2024-01-23 13:36:48.000 023 22477.46 137.48 41464.82 88888.00 2024-01-23 13:36:49.000 023 22477.47 137.50 41464.87 88888.00 2024-01-23 13:36:50.000 023 22477.48 137.52 41464.88 47551.87 2024-01-23 13:36:51.000 023 22477.47 137.47 41464.79 88888.00 2024-01-23 13:36:52.000 023 22477.44 137.44 41464.71 88888.00 2024-01-23 13:36:53.000 023 22477.47 137.47 41464.73 88888.00 2024-01-23 13:36:54.000 023 22477.52 137.50 41464.79 88888.00 2024-01-23 13:36:55.000 023 22477.52 137.52 41464.77 47551.87 2024-01-23 13:36:56.000 023 22477.46 137.54 41464.71 88888.00 2024-01-23 13:36:57.000 023 22477.43 137.54 41464.73 88888.00 2024-01-23 13:36:58.000 023 22477.47 137.55 41464.84 88888.00 2024-01-23 13:36:59.000 023 22477.49 137.53 41464.86 88888.00 2024-01-23 13:37:00.000 023 22477.49 137.48 41464.78 47551.89 2024-01-23 13:37:01.000 023 22477.51 137.50 41464.71 88888.00 2024-01-23 13:37:02.000 023 22477.51 137.54 41464.70 88888.00 2024-01-23 13:37:03.000 023 22477.47 137.51 41464.75 88888.00 2024-01-23 13:37:04.000 023 22477.49 137.47 41464.79 88888.00 2024-01-23 13:37:05.000 023 22477.56 137.47 41464.72 47551.84 2024-01-23 13:37:06.000 023 22477.58 137.48 41464.66 88888.00 2024-01-23 13:37:07.000 023 22477.56 137.52 41464.64 88888.00 2024-01-23 13:37:08.000 023 22477.56 137.57 41464.66 88888.00 2024-01-23 13:37:09.000 023 22477.57 137.61 41464.70 88888.00 2024-01-23 13:37:10.000 023 22477.54 137.66 41464.71 47551.85 2024-01-23 13:37:11.000 023 22477.51 137.73 41464.72 88888.00 2024-01-23 13:37:12.000 023 22477.55 137.81 41464.71 88888.00 2024-01-23 13:37:13.000 023 22477.57 137.83 41464.64 88888.00 2024-01-23 13:37:14.000 023 22477.53 137.78 41464.57 88888.00 2024-01-23 13:37:15.000 023 22477.50 137.72 41464.57 47551.86 2024-01-23 13:37:16.000 023 22477.49 137.71 41464.61 88888.00 2024-01-23 13:37:17.000 023 22477.50 137.75 41464.75 88888.00 2024-01-23 13:37:18.000 023 22477.50 137.82 41464.91 88888.00 2024-01-23 13:37:19.000 023 22477.47 137.83 41464.93 88888.00 2024-01-23 13:37:20.000 023 22477.42 137.81 41464.86 47551.81 2024-01-23 13:37:21.000 023 22477.42 137.82 41464.88 88888.00 2024-01-23 13:37:22.000 023 22477.49 137.86 41464.94 88888.00 2024-01-23 13:37:23.000 023 22477.54 137.87 41464.90 88888.00 2024-01-23 13:37:24.000 023 22477.53 137.82 41464.82 88888.00 2024-01-23 13:37:25.000 023 22477.51 137.78 41464.85 47551.83 2024-01-23 13:37:26.000 023 22477.52 137.79 41464.92 88888.00 2024-01-23 13:37:27.000 023 22477.50 137.79 41464.91 88888.00 2024-01-23 13:37:28.000 023 22477.50 137.81 41464.89 88888.00 2024-01-23 13:37:29.000 023 22477.56 137.84 41464.90 88888.00 2024-01-23 13:37:30.000 023 22477.59 137.81 41464.86 47551.81 2024-01-23 13:37:31.000 023 22477.57 137.80 41464.83 88888.00 2024-01-23 13:37:32.000 023 22477.53 137.87 41464.84 88888.00 2024-01-23 13:37:33.000 023 22477.51 137.91 41464.85 88888.00 2024-01-23 13:37:34.000 023 22477.51 137.88 41464.83 88888.00 2024-01-23 13:37:35.000 023 22477.48 137.91 41464.77 47551.75 2024-01-23 13:37:36.000 023 22477.44 138.00 41464.73 88888.00 2024-01-23 13:37:37.000 023 22477.42 138.05 41464.75 88888.00 2024-01-23 13:37:38.000 023 22477.42 138.03 41464.73 88888.00 2024-01-23 13:37:39.000 023 22477.42 137.99 41464.62 88888.00 2024-01-23 13:37:40.000 023 22477.42 137.96 41464.58 47551.78 2024-01-23 13:37:41.000 023 22477.43 137.99 41464.73 88888.00 2024-01-23 13:37:42.000 023 22477.44 138.06 41464.90 88888.00 2024-01-23 13:37:43.000 023 22477.45 138.09 41464.94 88888.00 2024-01-23 13:37:44.000 023 22477.47 138.10 41464.93 88888.00 2024-01-23 13:37:45.000 023 22477.51 138.11 41464.95 47551.82 2024-01-23 13:37:46.000 023 22477.50 138.04 41464.99 88888.00 2024-01-23 13:37:47.000 023 22477.49 137.95 41465.01 88888.00 2024-01-23 13:37:48.000 023 22477.52 137.96 41465.01 88888.00 2024-01-23 13:37:49.000 023 22477.53 137.97 41464.90 88888.00 2024-01-23 13:37:50.000 023 22477.50 137.94 41464.77 47551.84 2024-01-23 13:37:51.000 023 22477.50 137.93 41464.78 88888.00 2024-01-23 13:37:52.000 023 22477.56 138.00 41464.89 88888.00 2024-01-23 13:37:53.000 023 22477.63 138.05 41464.93 88888.00 2024-01-23 13:37:54.000 023 22477.66 137.99 41464.85 88888.00 2024-01-23 13:37:55.000 023 22477.62 137.86 41464.79 47551.90 2024-01-23 13:37:56.000 023 22477.56 137.77 41464.84 88888.00 2024-01-23 13:37:57.000 023 22477.58 137.78 41464.89 88888.00 2024-01-23 13:37:58.000 023 22477.63 137.82 41464.86 88888.00 2024-01-23 13:37:59.000 023 22477.68 137.84 41464.77 88888.00 2024-01-23 13:38:00.000 023 22477.71 137.88 41464.72 47551.92 2024-01-23 13:38:01.000 023 22477.75 137.92 41464.81 88888.00 2024-01-23 13:38:02.000 023 22477.81 137.95 41464.91 88888.00 2024-01-23 13:38:03.000 023 22477.79 137.95 41464.89 88888.00 2024-01-23 13:38:04.000 023 22477.69 137.88 41464.85 88888.00 2024-01-23 13:38:05.000 023 22477.61 137.78 41464.88 47551.89 2024-01-23 13:38:06.000 023 22477.61 137.78 41464.91 88888.00 2024-01-23 13:38:07.000 023 22477.68 137.87 41464.95 88888.00 2024-01-23 13:38:08.000 023 22477.75 137.94 41464.98 88888.00 2024-01-23 13:38:09.000 023 22477.76 137.94 41464.94 88888.00 2024-01-23 13:38:10.000 023 22477.76 137.95 41464.86 47551.95 2024-01-23 13:38:11.000 023 22477.74 137.95 41464.80 88888.00 2024-01-23 13:38:12.000 023 22477.68 137.87 41464.75 88888.00 2024-01-23 13:38:13.000 023 22477.63 137.78 41464.74 88888.00 2024-01-23 13:38:14.000 023 22477.62 137.73 41464.80 88888.00 2024-01-23 13:38:15.000 023 22477.65 137.75 41464.93 47551.92 2024-01-23 13:38:16.000 023 22477.69 137.85 41465.06 88888.00 2024-01-23 13:38:17.000 023 22477.69 137.92 41465.09 88888.00 2024-01-23 13:38:18.000 023 22477.63 137.90 41465.02 88888.00 2024-01-23 13:38:19.000 023 22477.60 137.83 41464.88 88888.00 2024-01-23 13:38:20.000 023 22477.59 137.77 41464.78 47551.85 2024-01-23 13:38:21.000 023 22477.60 137.74 41464.78 88888.00 2024-01-23 13:38:22.000 023 22477.60 137.74 41464.77 88888.00 2024-01-23 13:38:23.000 023 22477.60 137.80 41464.77 88888.00 2024-01-23 13:38:24.000 023 22477.58 137.89 41464.82 88888.00 2024-01-23 13:38:25.000 023 22477.55 137.91 41464.81 47551.88 2024-01-23 13:38:26.000 023 22477.54 137.86 41464.70 88888.00 2024-01-23 13:38:27.000 023 22477.52 137.79 41464.65 88888.00 2024-01-23 13:38:28.000 023 22477.48 137.76 41464.66 88888.00 2024-01-23 13:38:29.000 023 22477.48 137.77 41464.66 88888.00 2024-01-23 13:38:30.000 023 22477.51 137.78 41464.62 47551.84 2024-01-23 13:38:31.000 023 22477.53 137.79 41464.61 88888.00 2024-01-23 13:38:32.000 023 22477.53 137.88 41464.70 88888.00 2024-01-23 13:38:33.000 023 22477.50 138.00 41464.81 88888.00 2024-01-23 13:38:34.000 023 22477.49 138.05 41464.86 88888.00 2024-01-23 13:38:35.000 023 22477.56 138.04 41464.91 47551.80 2024-01-23 13:38:36.000 023 22477.61 138.00 41464.95 88888.00 2024-01-23 13:38:37.000 023 22477.56 137.93 41464.89 88888.00 2024-01-23 13:38:38.000 023 22477.45 137.90 41464.79 88888.00 2024-01-23 13:38:39.000 023 22477.39 137.93 41464.73 88888.00 2024-01-23 13:38:40.000 023 22477.43 137.99 41464.77 47551.81 2024-01-23 13:38:41.000 023 22477.50 138.05 41464.84 88888.00 2024-01-23 13:38:42.000 023 22477.52 138.07 41464.86 88888.00 2024-01-23 13:38:43.000 023 22477.51 138.06 41464.85 88888.00 2024-01-23 13:38:44.000 023 22477.54 138.03 41464.81 88888.00 2024-01-23 13:38:45.000 023 22477.56 137.95 41464.75 47551.88 2024-01-23 13:38:46.000 023 22477.55 137.87 41464.79 88888.00 2024-01-23 13:38:47.000 023 22477.58 137.84 41464.88 88888.00 2024-01-23 13:38:48.000 023 22477.63 137.84 41464.87 88888.00 2024-01-23 13:38:49.000 023 22477.64 137.82 41464.81 88888.00 2024-01-23 13:38:50.000 023 22477.66 137.82 41464.79 47551.92 2024-01-23 13:38:51.000 023 22477.72 137.82 41464.81 88888.00 2024-01-23 13:38:52.000 023 22477.75 137.82 41464.86 88888.00 2024-01-23 13:38:53.000 023 22477.72 137.81 41464.93 88888.00 2024-01-23 13:38:54.000 023 22477.65 137.84 41464.95 88888.00 2024-01-23 13:38:55.000 023 22477.60 137.88 41464.92 47551.88 2024-01-23 13:38:56.000 023 22477.60 137.85 41464.88 88888.00 2024-01-23 13:38:57.000 023 22477.63 137.80 41464.84 88888.00 2024-01-23 13:38:58.000 023 22477.67 137.82 41464.81 88888.00 2024-01-23 13:38:59.000 023 22477.68 137.87 41464.84 88888.00 2024-01-23 13:39:00.000 023 22477.65 137.90 41464.89 47551.86 2024-01-23 13:39:01.000 023 22477.58 137.88 41464.88 88888.00 2024-01-23 13:39:02.000 023 22477.52 137.84 41464.86 88888.00 2024-01-23 13:39:03.000 023 22477.51 137.83 41464.82 88888.00 2024-01-23 13:39:04.000 023 22477.57 137.84 41464.75 88888.00 2024-01-23 13:39:05.000 023 22477.62 137.85 41464.73 47551.86 2024-01-23 13:39:06.000 023 22477.61 137.87 41464.82 88888.00 2024-01-23 13:39:07.000 023 22477.57 137.86 41464.91 88888.00 2024-01-23 13:39:08.000 023 22477.51 137.84 41464.93 88888.00 2024-01-23 13:39:09.000 023 22477.45 137.83 41464.83 88888.00 2024-01-23 13:39:10.000 023 22477.44 137.81 41464.73 47551.86 2024-01-23 13:39:11.000 023 22477.47 137.78 41464.78 88888.00 2024-01-23 13:39:12.000 023 22477.46 137.78 41464.91 88888.00 2024-01-23 13:39:13.000 023 22477.44 137.78 41464.97 88888.00 2024-01-23 13:39:14.000 023 22477.45 137.77 41464.94 88888.00 2024-01-23 13:39:15.000 023 22477.44 137.79 41464.94 47551.89 2024-01-23 13:39:16.000 023 22477.42 137.82 41465.00 88888.00 2024-01-23 13:39:17.000 023 22477.46 137.80 41465.07 88888.00 2024-01-23 13:39:18.000 023 22477.53 137.72 41465.09 88888.00 2024-01-23 13:39:19.000 023 22477.55 137.69 41465.06 88888.00 2024-01-23 13:39:20.000 023 22477.53 137.70 41464.98 47551.91 2024-01-23 13:39:21.000 023 22477.50 137.70 41464.92 88888.00 2024-01-23 13:39:22.000 023 22477.52 137.76 41464.96 88888.00 2024-01-23 13:39:23.000 023 22477.55 137.83 41464.99 88888.00 2024-01-23 13:39:24.000 023 22477.55 137.83 41464.96 88888.00 2024-01-23 13:39:25.000 023 22477.54 137.80 41464.93 47551.89 2024-01-23 13:39:26.000 023 22477.56 137.81 41465.00 88888.00 2024-01-23 13:39:27.000 023 22477.54 137.81 41465.06 88888.00 2024-01-23 13:39:28.000 023 22477.50 137.80 41464.99 88888.00 2024-01-23 13:39:29.000 023 22477.51 137.81 41464.88 88888.00 2024-01-23 13:39:30.000 023 22477.57 137.82 41464.94 47551.92 2024-01-23 13:39:31.000 023 22477.56 137.83 41465.03 88888.00 2024-01-23 13:39:32.000 023 22477.52 137.84 41465.00 88888.00 2024-01-23 13:39:33.000 023 22477.52 137.89 41464.93 88888.00 2024-01-23 13:39:34.000 023 22477.53 137.94 41464.91 88888.00 2024-01-23 13:39:35.000 023 22477.49 137.94 41464.90 47551.84 2024-01-23 13:39:36.000 023 22477.42 137.90 41464.89 88888.00 2024-01-23 13:39:37.000 023 22477.42 137.86 41464.93 88888.00 2024-01-23 13:39:38.000 023 22477.48 137.87 41464.99 88888.00 2024-01-23 13:39:39.000 023 22477.52 137.90 41464.97 88888.00 2024-01-23 13:39:40.000 023 22477.49 137.94 41464.90 47551.79 2024-01-23 13:39:41.000 023 22477.44 137.95 41464.87 88888.00 2024-01-23 13:39:42.000 023 22477.38 137.92 41464.88 88888.00 2024-01-23 13:39:43.000 023 22477.29 137.92 41464.88 88888.00 2024-01-23 13:39:44.000 023 22477.22 137.95 41464.92 88888.00 2024-01-23 13:39:45.000 023 22477.22 137.93 41464.97 47551.84 2024-01-23 13:39:46.000 023 22477.28 137.86 41464.98 88888.00 2024-01-23 13:39:47.000 023 22477.35 137.84 41464.97 88888.00 2024-01-23 13:39:48.000 023 22477.38 137.85 41464.94 88888.00 2024-01-23 13:39:49.000 023 22477.36 137.86 41464.89 88888.00 2024-01-23 13:39:50.000 023 22477.35 137.91 41464.89 47551.79 2024-01-23 13:39:51.000 023 22477.37 137.93 41464.94 88888.00 2024-01-23 13:39:52.000 023 22477.39 137.85 41464.95 88888.00 2024-01-23 13:39:53.000 023 22477.44 137.80 41464.93 88888.00 2024-01-23 13:39:54.000 023 22477.50 137.85 41464.91 88888.00 2024-01-23 13:39:55.000 023 22477.51 137.90 41464.90 47551.89 2024-01-23 13:39:56.000 023 22477.48 137.88 41464.90 88888.00 2024-01-23 13:39:57.000 023 22477.49 137.86 41464.95 88888.00 2024-01-23 13:39:58.000 023 22477.53 137.91 41465.06 88888.00 2024-01-23 13:39:59.000 023 22477.52 137.93 41465.06 88888.00 2024-01-23 13:40:00.000 023 22477.48 137.84 41464.95 47551.90 2024-01-23 13:40:01.000 023 22477.50 137.78 41464.90 88888.00 2024-01-23 13:40:02.000 023 22477.57 137.83 41464.96 88888.00 2024-01-23 13:40:03.000 023 22477.62 137.91 41465.04 88888.00 2024-01-23 13:40:04.000 023 22477.65 137.98 41465.12 88888.00 2024-01-23 13:40:05.000 023 22477.64 137.98 41465.15 47551.87 2024-01-23 13:40:06.000 023 22477.61 137.96 41465.10 88888.00 2024-01-23 13:40:07.000 023 22477.60 137.97 41465.02 88888.00 2024-01-23 13:40:08.000 023 22477.58 137.94 41464.99 88888.00 2024-01-23 13:40:09.000 023 22477.54 137.88 41465.00 88888.00 2024-01-23 13:40:10.000 023 22477.48 137.88 41465.02 47551.89 2024-01-23 13:40:11.000 023 22477.43 137.95 41465.03 88888.00 2024-01-23 13:40:12.000 023 22477.44 138.00 41465.04 88888.00 2024-01-23 13:40:13.000 023 22477.48 138.04 41465.09 88888.00 2024-01-23 13:40:14.000 023 22477.48 138.06 41465.14 88888.00 2024-01-23 13:40:15.000 023 22477.45 138.03 41465.10 47551.82 2024-01-23 13:40:16.000 023 22477.42 137.97 41464.91 88888.00 2024-01-23 13:40:17.000 023 22477.40 137.93 41464.78 88888.00 2024-01-23 13:40:18.000 023 22477.41 137.98 41464.88 88888.00 2024-01-23 13:40:19.000 023 22477.43 138.06 41465.04 88888.00 2024-01-23 13:40:20.000 023 22477.42 138.08 41465.02 47551.80 2024-01-23 13:40:21.000 023 22477.38 138.08 41464.91 88888.00 2024-01-23 13:40:22.000 023 22477.35 138.10 41464.87 88888.00 2024-01-23 13:40:23.000 023 22477.38 138.12 41464.86 88888.00 2024-01-23 13:40:24.000 023 22477.36 138.11 41464.84 88888.00 2024-01-23 13:40:25.000 023 22477.29 138.06 41464.79 47551.77 2024-01-23 13:40:26.000 023 22477.25 137.99 41464.72 88888.00 2024-01-23 13:40:27.000 023 22477.25 137.97 41464.73 88888.00 2024-01-23 13:40:28.000 023 22477.29 138.01 41464.85 88888.00 2024-01-23 13:40:29.000 023 22477.35 138.03 41464.95 88888.00 2024-01-23 13:40:30.000 023 22477.38 138.05 41464.99 47551.79 2024-01-23 13:40:31.000 023 22477.32 138.09 41465.02 88888.00 2024-01-23 13:40:32.000 023 22477.26 138.12 41465.00 88888.00 2024-01-23 13:40:33.000 023 22477.24 138.08 41464.87 88888.00 2024-01-23 13:40:34.000 023 22477.29 138.01 41464.74 88888.00 2024-01-23 13:40:35.000 023 22477.39 137.97 41464.74 47551.84 2024-01-23 13:40:36.000 023 22477.48 137.97 41464.79 88888.00 2024-01-23 13:40:37.000 023 22477.51 137.98 41464.75 88888.00 2024-01-23 13:40:38.000 023 22477.48 138.06 41464.76 88888.00 2024-01-23 13:40:39.000 023 22477.45 138.13 41464.88 88888.00 2024-01-23 13:40:40.000 023 22477.47 138.14 41465.00 47551.82 2024-01-23 13:40:41.000 023 22477.48 138.09 41465.01 88888.00 2024-01-23 13:40:42.000 023 22477.46 138.04 41464.98 88888.00 2024-01-23 13:40:43.000 023 22477.46 138.03 41464.98 88888.00 2024-01-23 13:40:44.000 023 22477.48 138.02 41464.96 88888.00 2024-01-23 13:40:45.000 023 22477.48 138.04 41464.94 47551.81 2024-01-23 13:40:46.000 023 22477.49 138.10 41464.98 88888.00 2024-01-23 13:40:47.000 023 22477.48 138.13 41464.99 88888.00 2024-01-23 13:40:48.000 023 22477.43 138.12 41464.91 88888.00 2024-01-23 13:40:49.000 023 22477.37 138.10 41464.85 88888.00 2024-01-23 13:40:50.000 023 22477.34 138.10 41464.84 47551.81 2024-01-23 13:40:51.000 023 22477.33 138.13 41464.81 88888.00 2024-01-23 13:40:52.000 023 22477.31 138.16 41464.78 88888.00 2024-01-23 13:40:53.000 023 22477.29 138.13 41464.79 88888.00 2024-01-23 13:40:54.000 023 22477.32 138.13 41464.82 88888.00 2024-01-23 13:40:55.000 023 22477.37 138.15 41464.86 47551.77 2024-01-23 13:40:56.000 023 22477.39 138.12 41464.88 88888.00 2024-01-23 13:40:57.000 023 22477.38 138.08 41464.85 88888.00 2024-01-23 13:40:58.000 023 22477.37 138.06 41464.82 88888.00 2024-01-23 13:40:59.000 023 22477.36 138.04 41464.86 88888.00 2024-01-23 13:41:00.000 023 22477.34 138.02 41464.89 47551.80 2024-01-23 13:41:01.000 023 22477.36 138.06 41464.91 88888.00 2024-01-23 13:41:02.000 023 22477.38 138.14 41464.96 88888.00 2024-01-23 13:41:03.000 023 22477.38 138.19 41465.02 88888.00 2024-01-23 13:41:04.000 023 22477.43 138.17 41465.06 88888.00 2024-01-23 13:41:05.000 023 22477.50 138.15 41465.07 47551.86 2024-01-23 13:41:06.000 023 22477.51 138.13 41465.09 88888.00 2024-01-23 13:41:07.000 023 22477.45 138.08 41465.06 88888.00 2024-01-23 13:41:08.000 023 22477.40 138.03 41465.01 88888.00 2024-01-23 13:41:09.000 023 22477.43 137.97 41464.99 88888.00 2024-01-23 13:41:10.000 023 22477.46 137.96 41465.07 47551.84 2024-01-23 13:41:11.000 023 22477.45 138.00 41465.12 88888.00 2024-01-23 13:41:12.000 023 22477.42 137.97 41464.99 88888.00 2024-01-23 13:41:13.000 023 22477.45 137.91 41464.84 88888.00 2024-01-23 13:41:14.000 023 22477.51 137.89 41464.78 88888.00 2024-01-23 13:41:15.000 023 22477.51 137.89 41464.72 47551.85 2024-01-23 13:41:16.000 023 22477.47 137.91 41464.67 88888.00 2024-01-23 13:41:17.000 023 22477.47 137.94 41464.66 88888.00 2024-01-23 13:41:18.000 023 22477.53 137.97 41464.69 88888.00 2024-01-23 13:41:19.000 023 22477.57 138.03 41464.81 88888.00 2024-01-23 13:41:20.000 023 22477.60 138.10 41464.98 47551.84 2024-01-23 13:41:21.000 023 22477.65 138.15 41465.11 88888.00 2024-01-23 13:41:22.000 023 22477.66 138.14 41465.15 88888.00 2024-01-23 13:41:23.000 023 22477.58 138.06 41465.06 88888.00 2024-01-23 13:41:24.000 023 22477.47 137.99 41464.93 88888.00 2024-01-23 13:41:25.000 023 22477.41 137.99 41464.93 47551.82 2024-01-23 13:41:26.000 023 22477.47 138.06 41465.07 88888.00 2024-01-23 13:41:27.000 023 22477.53 138.11 41465.19 88888.00 2024-01-23 13:41:28.000 023 22477.49 138.08 41465.21 88888.00 2024-01-23 13:41:29.000 023 22477.43 138.04 41465.18 88888.00 2024-01-23 13:41:30.000 023 22477.44 138.04 41465.12 47551.80 2024-01-23 13:41:31.000 023 22477.43 138.01 41465.06 88888.00 2024-01-23 13:41:32.000 023 22477.39 137.96 41464.94 88888.00 2024-01-23 13:41:33.000 023 22477.34 137.95 41464.85 88888.00 2024-01-23 13:41:34.000 023 22477.32 137.98 41464.88 88888.00 2024-01-23 13:41:35.000 023 22477.33 138.03 41464.96 47551.79 2024-01-23 13:41:36.000 023 22477.34 138.09 41465.01 88888.00 2024-01-23 13:41:37.000 023 22477.34 138.12 41465.00 88888.00 2024-01-23 13:41:38.000 023 22477.34 138.09 41464.93 88888.00 2024-01-23 13:41:39.000 023 22477.32 138.04 41464.89 88888.00 2024-01-23 13:41:40.000 023 22477.34 138.00 41464.90 47551.85 2024-01-23 13:41:41.000 023 22477.39 138.01 41464.91 88888.00 2024-01-23 13:41:42.000 023 22477.42 138.02 41464.90 88888.00 2024-01-23 13:41:43.000 023 22477.44 138.02 41464.94 88888.00 2024-01-23 13:41:44.000 023 22477.48 138.02 41464.99 88888.00 2024-01-23 13:41:45.000 023 22477.45 137.97 41465.00 47551.85 2024-01-23 13:41:46.000 023 22477.39 137.87 41464.91 88888.00 2024-01-23 13:41:47.000 023 22477.38 137.84 41464.86 88888.00 2024-01-23 13:41:48.000 023 22477.41 137.84 41464.86 88888.00 2024-01-23 13:41:49.000 023 22477.42 137.84 41464.88 88888.00 2024-01-23 13:41:50.000 023 22477.45 137.86 41464.89 47551.87 2024-01-23 13:41:51.000 023 22477.52 137.91 41464.92 88888.00 2024-01-23 13:41:52.000 023 22477.55 137.95 41464.98 88888.00 2024-01-23 13:41:53.000 023 22477.52 137.95 41465.04 88888.00 2024-01-23 13:41:54.000 023 22477.50 137.94 41465.06 88888.00 2024-01-23 13:41:55.000 023 22477.49 137.94 41465.02 47551.85 2024-01-23 13:41:56.000 023 22477.47 137.91 41464.94 88888.00 2024-01-23 13:41:57.000 023 22477.43 137.86 41464.89 88888.00 2024-01-23 13:41:58.000 023 22477.38 137.83 41464.84 88888.00 2024-01-23 13:41:59.000 023 22477.36 137.85 41464.79 88888.00 2024-01-23 13:42:00.000 023 22477.42 137.89 41464.78 47551.86 2024-01-23 13:42:01.000 023 22477.50 137.91 41464.83 88888.00 2024-01-23 13:42:02.000 023 22477.51 137.89 41464.83 88888.00 2024-01-23 13:42:03.000 023 22477.47 137.82 41464.78 88888.00 2024-01-23 13:42:04.000 023 22477.45 137.81 41464.81 88888.00 2024-01-23 13:42:05.000 023 22477.43 137.83 41464.89 47551.84 2024-01-23 13:42:06.000 023 22477.42 137.82 41464.94 88888.00 2024-01-23 13:42:07.000 023 22477.48 137.83 41464.97 88888.00 2024-01-23 13:42:08.000 023 22477.56 137.87 41464.96 88888.00 2024-01-23 13:42:09.000 023 22477.59 137.88 41464.94 88888.00 2024-01-23 13:42:10.000 023 22477.61 137.87 41464.96 47551.91 2024-01-23 13:42:11.000 023 22477.59 137.88 41464.95 88888.00 2024-01-23 13:42:12.000 023 22477.55 137.84 41464.87 88888.00 2024-01-23 13:42:13.000 023 22477.53 137.77 41464.79 88888.00 2024-01-23 13:42:14.000 023 22477.52 137.74 41464.74 88888.00 2024-01-23 13:42:15.000 023 22477.50 137.78 41464.71 47551.91 2024-01-23 13:42:16.000 023 22477.54 137.82 41464.74 88888.00 2024-01-23 13:42:17.000 023 22477.59 137.85 41464.81 88888.00 2024-01-23 13:42:18.000 023 22477.61 137.85 41464.88 88888.00 2024-01-23 13:42:19.000 023 22477.64 137.86 41464.91 88888.00 2024-01-23 13:42:20.000 023 22477.68 137.86 41464.90 47551.92 2024-01-23 13:42:21.000 023 22477.68 137.81 41464.89 88888.00 2024-01-23 13:42:22.000 023 22477.65 137.77 41464.90 88888.00 2024-01-23 13:42:23.000 023 22477.63 137.73 41464.93 88888.00 2024-01-23 13:42:24.000 023 22477.65 137.70 41464.94 88888.00 2024-01-23 13:42:25.000 023 22477.68 137.77 41464.97 47552.00 2024-01-23 13:42:26.000 023 22477.72 137.82 41465.06 88888.00 2024-01-23 13:42:27.000 023 22477.73 137.79 41465.11 88888.00 2024-01-23 13:42:28.000 023 22477.72 137.77 41465.02 88888.00 2024-01-23 13:42:29.000 023 22477.73 137.77 41464.86 88888.00 2024-01-23 13:42:30.000 023 22477.72 137.74 41464.73 47551.98 2024-01-23 13:42:31.000 023 22477.68 137.72 41464.79 88888.00 2024-01-23 13:42:32.000 023 22477.65 137.72 41464.92 88888.00 2024-01-23 13:42:33.000 023 22477.62 137.71 41464.98 88888.00 2024-01-23 13:42:34.000 023 22477.58 137.71 41464.97 88888.00 2024-01-23 13:42:35.000 023 22477.55 137.71 41464.91 47552.00 2024-01-23 13:42:36.000 023 22477.58 137.72 41464.90 88888.00 2024-01-23 13:42:37.000 023 22477.64 137.73 41464.98 88888.00 2024-01-23 13:42:38.000 023 22477.62 137.69 41465.04 88888.00 2024-01-23 13:42:39.000 023 22477.56 137.63 41464.99 88888.00 2024-01-23 13:42:40.000 023 22477.53 137.64 41464.93 47551.97 2024-01-23 13:42:41.000 023 22477.55 137.70 41464.90 88888.00 2024-01-23 13:42:42.000 023 22477.59 137.75 41464.96 88888.00 2024-01-23 13:42:43.000 023 22477.63 137.78 41465.03 88888.00 2024-01-23 13:42:44.000 023 22477.66 137.78 41464.99 88888.00 2024-01-23 13:42:45.000 023 22477.64 137.78 41464.88 47551.92 2024-01-23 13:42:46.000 023 22477.56 137.74 41464.79 88888.00 2024-01-23 13:42:47.000 023 22477.47 137.69 41464.74 88888.00 2024-01-23 13:42:48.000 023 22477.42 137.67 41464.76 88888.00 2024-01-23 13:42:49.000 023 22477.42 137.69 41464.87 88888.00 2024-01-23 13:42:50.000 023 22477.50 137.75 41465.03 47551.95 2024-01-23 13:42:51.000 023 22477.60 137.75 41465.12 88888.00 2024-01-23 13:42:52.000 023 22477.62 137.70 41465.10 88888.00 2024-01-23 13:42:53.000 023 22477.61 137.69 41465.02 88888.00 2024-01-23 13:42:54.000 023 22477.64 137.69 41464.91 88888.00 2024-01-23 13:42:55.000 023 22477.62 137.64 41464.75 47551.90 2024-01-23 13:42:56.000 023 22477.59 137.66 41464.69 88888.00 2024-01-23 13:42:57.000 023 22477.61 137.75 41464.75 88888.00 2024-01-23 13:42:58.000 023 22477.63 137.83 41464.77 88888.00 2024-01-23 13:42:59.000 023 22477.61 137.87 41464.75 88888.00 2024-01-23 13:43:00.000 023 22477.63 137.85 41464.80 47551.86 2024-01-23 13:43:01.000 023 22477.65 137.81 41464.89 88888.00 2024-01-23 13:43:02.000 023 22477.59 137.77 41464.93 88888.00 2024-01-23 13:43:03.000 023 22477.49 137.74 41464.93 88888.00 2024-01-23 13:43:04.000 023 22477.47 137.76 41464.99 88888.00 2024-01-23 13:43:05.000 023 22477.54 137.81 41464.99 47551.86 2024-01-23 13:43:06.000 023 22477.60 137.82 41464.92 88888.00 2024-01-23 13:43:07.000 023 22477.62 137.81 41464.94 88888.00 2024-01-23 13:43:08.000 023 22477.60 137.81 41464.96 88888.00 2024-01-23 13:43:09.000 023 22477.58 137.85 41464.89 88888.00 2024-01-23 13:43:10.000 023 22477.53 137.88 41464.82 47551.83 2024-01-23 13:43:11.000 023 22477.48 137.87 41464.81 88888.00 2024-01-23 13:43:12.000 023 22477.44 137.82 41464.81 88888.00 2024-01-23 13:43:13.000 023 22477.48 137.81 41464.79 88888.00 2024-01-23 13:43:14.000 023 22477.60 137.89 41464.82 88888.00 2024-01-23 13:43:15.000 023 22477.68 138.00 41464.91 47551.84 2024-01-23 13:43:16.000 023 22477.64 138.06 41464.94 88888.00 2024-01-23 13:43:17.000 023 22477.56 138.05 41464.90 88888.00 2024-01-23 13:43:18.000 023 22477.54 138.01 41464.89 88888.00 2024-01-23 13:43:19.000 023 22477.59 137.99 41464.91 88888.00 2024-01-23 13:43:20.000 023 22477.63 138.01 41464.93 47551.79 2024-01-23 13:43:21.000 023 22477.62 138.04 41464.90 88888.00 2024-01-23 13:43:22.000 023 22477.61 138.04 41464.89 88888.00 2024-01-23 13:43:23.000 023 22477.65 138.07 41464.91 88888.00 2024-01-23 13:43:24.000 023 22477.66 138.18 41464.94 88888.00 2024-01-23 13:43:25.000 023 22477.64 138.20 41464.92 47551.86 2024-01-23 13:43:26.000 023 22477.60 138.12 41464.88 88888.00 2024-01-23 13:43:27.000 023 22477.55 138.08 41464.89 88888.00 2024-01-23 13:43:28.000 023 22477.51 138.09 41464.93 88888.00 2024-01-23 13:43:29.000 023 22477.50 138.11 41464.94 88888.00 2024-01-23 13:43:30.000 023 22477.52 138.11 41464.88 47551.82 2024-01-23 13:43:31.000 023 22477.57 138.10 41464.80 88888.00 2024-01-23 13:43:32.000 023 22477.62 138.12 41464.81 88888.00 2024-01-23 13:43:33.000 023 22477.62 138.13 41464.85 88888.00 2024-01-23 13:43:34.000 023 22477.57 138.13 41464.88 88888.00 2024-01-23 13:43:35.000 023 22477.53 138.09 41464.91 47551.82 2024-01-23 13:43:36.000 023 22477.56 138.05 41464.97 88888.00 2024-01-23 13:43:37.000 023 22477.59 138.09 41465.02 88888.00 2024-01-23 13:43:38.000 023 22477.58 138.14 41465.04 88888.00 2024-01-23 13:43:39.000 023 22477.56 138.11 41465.01 88888.00 2024-01-23 13:43:40.000 023 22477.56 138.11 41464.97 47551.79 2024-01-23 13:43:41.000 023 22477.51 138.18 41464.98 88888.00 2024-01-23 13:43:42.000 023 22477.45 138.19 41465.01 88888.00 2024-01-23 13:43:43.000 023 22477.45 138.17 41465.02 88888.00 2024-01-23 13:43:44.000 023 22477.48 138.14 41464.95 88888.00 2024-01-23 13:43:45.000 023 22477.48 138.14 41464.92 47551.82 2024-01-23 13:43:46.000 023 22477.47 138.13 41464.98 88888.00 2024-01-23 13:43:47.000 023 22477.44 138.11 41465.02 88888.00 2024-01-23 13:43:48.000 023 22477.41 138.11 41465.01 88888.00 2024-01-23 13:43:49.000 023 22477.43 138.14 41464.98 88888.00 2024-01-23 13:43:50.000 023 22477.45 138.17 41464.92 47551.84 2024-01-23 13:43:51.000 023 22477.43 138.16 41464.93 88888.00 2024-01-23 13:43:52.000 023 22477.40 138.14 41465.01 88888.00 2024-01-23 13:43:53.000 023 22477.39 138.14 41465.03 88888.00 2024-01-23 13:43:54.000 023 22477.41 138.13 41464.94 88888.00 2024-01-23 13:43:55.000 023 22477.44 138.10 41464.88 47551.86 2024-01-23 13:43:56.000 023 22477.45 138.10 41464.94 88888.00 2024-01-23 13:43:57.000 023 22477.43 138.15 41465.03 88888.00 2024-01-23 13:43:58.000 023 22477.40 138.14 41465.02 88888.00 2024-01-23 13:43:59.000 023 22477.39 138.10 41464.98 88888.00 2024-01-23 13:44:00.000 023 22477.41 138.09 41464.99 47551.84 2024-01-23 13:44:01.000 023 22477.43 138.10 41464.96 88888.00 2024-01-23 13:44:02.000 023 22477.43 138.08 41464.88 88888.00 2024-01-23 13:44:03.000 023 22477.43 138.06 41464.82 88888.00 2024-01-23 13:44:04.000 023 22477.46 138.06 41464.82 88888.00 2024-01-23 13:44:05.000 023 22477.55 138.16 41464.94 47551.87 2024-01-23 13:44:06.000 023 22477.62 138.26 41465.12 88888.00 2024-01-23 13:44:07.000 023 22477.62 138.27 41465.28 88888.00 2024-01-23 13:44:08.000 023 22477.58 138.25 41465.27 88888.00 2024-01-23 13:44:09.000 023 22477.55 138.20 41465.14 88888.00 2024-01-23 13:44:10.000 023 22477.52 138.14 41465.02 47551.86 2024-01-23 13:44:11.000 023 22477.51 138.12 41464.88 88888.00 2024-01-23 13:44:12.000 023 22477.50 138.18 41464.79 88888.00 2024-01-23 13:44:13.000 023 22477.51 138.26 41464.83 88888.00 2024-01-23 13:44:14.000 023 22477.51 138.28 41464.92 88888.00 2024-01-23 13:44:15.000 023 22477.48 138.23 41464.91 47551.91 2024-01-23 13:44:16.000 023 22477.44 138.22 41464.86 88888.00 2024-01-23 13:44:17.000 023 22477.44 138.23 41464.88 88888.00 2024-01-23 13:44:18.000 023 22477.49 138.20 41464.88 88888.00 2024-01-23 13:44:19.000 023 22477.56 138.18 41464.81 88888.00 2024-01-23 13:44:20.000 023 22477.57 138.20 41464.84 47551.88 2024-01-23 13:44:21.000 023 22477.58 138.22 41464.87 88888.00 2024-01-23 13:44:22.000 023 22477.62 138.23 41464.86 88888.00 2024-01-23 13:44:23.000 023 22477.60 138.20 41464.89 88888.00 2024-01-23 13:44:24.000 023 22477.50 138.17 41464.92 88888.00 2024-01-23 13:44:25.000 023 22477.45 138.20 41464.88 47551.90 2024-01-23 13:44:26.000 023 22477.46 138.22 41464.81 88888.00 2024-01-23 13:44:27.000 023 22477.45 138.19 41464.74 88888.00 2024-01-23 13:44:28.000 023 22477.42 138.16 41464.72 88888.00 2024-01-23 13:44:29.000 023 22477.43 138.18 41464.74 88888.00 2024-01-23 13:44:30.000 023 22477.45 138.23 41464.79 47551.90 2024-01-23 13:44:31.000 023 22477.43 138.21 41464.79 88888.00 2024-01-23 13:44:32.000 023 22477.42 138.16 41464.82 88888.00 2024-01-23 13:44:33.000 023 22477.44 138.15 41464.84 88888.00 2024-01-23 13:44:34.000 023 22477.47 138.12 41464.79 88888.00 2024-01-23 13:44:35.000 023 22477.52 138.10 41464.77 47551.91 2024-01-23 13:44:36.000 023 22477.53 138.11 41464.76 88888.00 2024-01-23 13:44:37.000 023 22477.51 138.11 41464.69 88888.00 2024-01-23 13:44:38.000 023 22477.53 138.11 41464.67 88888.00 2024-01-23 13:44:39.000 023 22477.60 138.14 41464.80 88888.00 2024-01-23 13:44:40.000 023 22477.62 138.16 41464.90 47551.94 2024-01-23 13:44:41.000 023 22477.60 138.16 41464.86 88888.00 2024-01-23 13:44:42.000 023 22477.56 138.14 41464.80 88888.00 2024-01-23 13:44:43.000 023 22477.48 138.10 41464.82 88888.00 2024-01-23 13:44:44.000 023 22477.43 138.06 41464.86 88888.00 2024-01-23 13:44:45.000 023 22477.44 138.07 41464.86 47551.91 2024-01-23 13:44:46.000 023 22477.50 138.12 41464.85 88888.00 2024-01-23 13:44:47.000 023 22477.53 138.15 41464.81 88888.00 2024-01-23 13:44:48.000 023 22477.50 138.12 41464.73 88888.00 2024-01-23 13:44:49.000 023 22477.48 138.08 41464.72 88888.00 2024-01-23 13:44:50.000 023 22477.46 138.06 41464.81 47551.94 2024-01-23 13:44:51.000 023 22477.42 138.05 41464.88 88888.00 2024-01-23 13:44:52.000 023 22477.40 138.05 41464.83 88888.00 2024-01-23 13:44:53.000 023 22477.36 138.07 41464.73 88888.00 2024-01-23 13:44:54.000 023 22477.34 138.07 41464.71 88888.00 2024-01-23 13:44:55.000 023 22477.38 138.09 41464.79 47551.90 2024-01-23 13:44:56.000 023 22477.40 138.11 41464.88 88888.00 2024-01-23 13:44:57.000 023 22477.38 138.10 41464.89 88888.00 2024-01-23 13:44:58.000 023 22477.37 138.07 41464.81 88888.00 2024-01-23 13:44:59.000 023 22477.37 138.06 41464.70 88888.00 2024-01-23 13:45:00.000 023 22477.35 138.13 41464.73 47551.89 2024-01-23 13:45:01.000 023 22477.33 138.21 41464.81 88888.00 2024-01-23 13:45:02.000 023 22477.28 138.19 41464.79 88888.00 2024-01-23 13:45:03.000 023 22477.25 138.12 41464.73 88888.00 2024-01-23 13:45:04.000 023 22477.24 138.06 41464.76 88888.00 2024-01-23 13:45:05.000 023 22477.24 138.06 41464.85 47551.84 2024-01-23 13:45:06.000 023 22477.23 138.09 41464.87 88888.00 2024-01-23 13:45:07.000 023 22477.22 138.10 41464.78 88888.00 2024-01-23 13:45:08.000 023 22477.19 138.14 41464.69 88888.00 2024-01-23 13:45:09.000 023 22477.15 138.19 41464.68 88888.00 2024-01-23 13:45:10.000 023 22477.09 138.24 41464.71 47551.82 2024-01-23 13:45:11.000 023 22477.08 138.29 41464.73 88888.00 2024-01-23 13:45:12.000 023 22477.17 138.34 41464.77 88888.00 2024-01-23 13:45:13.000 023 22477.24 138.31 41464.84 88888.00 2024-01-23 13:45:14.000 023 22477.23 138.22 41464.88 88888.00 2024-01-23 13:45:15.000 023 22477.20 138.15 41464.87 47551.79 2024-01-23 13:45:16.000 023 22477.15 138.13 41464.83 88888.00 2024-01-23 13:45:17.000 023 22477.13 138.19 41464.79 88888.00 2024-01-23 13:45:18.000 023 22477.15 138.28 41464.75 88888.00 2024-01-23 13:45:19.000 023 22477.15 138.29 41464.72 88888.00 2024-01-23 13:45:20.000 023 22477.13 138.30 41464.75 47551.82 2024-01-23 13:45:21.000 023 22477.15 138.38 41464.81 88888.00 2024-01-23 13:45:22.000 023 22477.19 138.43 41464.80 88888.00 2024-01-23 13:45:23.000 023 22477.20 138.43 41464.77 88888.00 2024-01-23 13:45:24.000 023 22477.15 138.38 41464.72 88888.00 2024-01-23 13:45:25.000 023 22477.07 138.34 41464.70 47551.84 2024-01-23 13:45:26.000 023 22477.06 138.35 41464.72 88888.00 2024-01-23 13:45:27.000 023 22477.10 138.37 41464.70 88888.00 2024-01-23 13:45:28.000 023 22477.13 138.38 41464.69 88888.00 2024-01-23 13:45:29.000 023 22477.15 138.39 41464.71 88888.00 2024-01-23 13:45:30.000 023 22477.15 138.37 41464.70 47551.81 2024-01-23 13:45:31.000 023 22477.14 138.37 41464.68 88888.00 2024-01-23 13:45:32.000 023 22477.16 138.39 41464.67 88888.00 2024-01-23 13:45:33.000 023 22477.20 138.41 41464.66 88888.00 2024-01-23 13:45:34.000 023 22477.21 138.43 41464.62 88888.00 2024-01-23 13:45:35.000 023 22477.25 138.43 41464.59 47551.84 2024-01-23 13:45:36.000 023 22477.32 138.45 41464.57 88888.00 2024-01-23 13:45:37.000 023 22477.31 138.46 41464.61 88888.00 2024-01-23 13:45:38.000 023 22477.24 138.45 41464.64 88888.00 2024-01-23 13:45:39.000 023 22477.23 138.46 41464.63 88888.00 2024-01-23 13:45:40.000 023 22477.28 138.49 41464.64 47551.85 2024-01-23 13:45:41.000 023 22477.32 138.49 41464.68 88888.00 2024-01-23 13:45:42.000 023 22477.33 138.47 41464.74 88888.00 2024-01-23 13:45:43.000 023 22477.36 138.46 41464.75 88888.00 2024-01-23 13:45:44.000 023 22477.40 138.50 41464.74 88888.00 2024-01-23 13:45:45.000 023 22477.41 138.55 41464.80 47551.87 2024-01-23 13:45:46.000 023 22477.38 138.53 41464.81 88888.00 2024-01-23 13:45:47.000 023 22477.37 138.51 41464.70 88888.00 2024-01-23 13:45:48.000 023 22477.40 138.52 41464.55 88888.00 2024-01-23 13:45:49.000 023 22477.36 138.53 41464.51 88888.00 2024-01-23 13:45:50.000 023 22477.29 138.53 41464.63 47551.88 2024-01-23 13:45:51.000 023 22477.28 138.53 41464.79 88888.00 2024-01-23 13:45:52.000 023 22477.32 138.52 41464.88 88888.00 2024-01-23 13:45:53.000 023 22477.34 138.50 41464.89 88888.00 2024-01-23 13:45:54.000 023 22477.35 138.50 41464.84 88888.00 2024-01-23 13:45:55.000 023 22477.35 138.50 41464.82 47551.90 2024-01-23 13:45:56.000 023 22477.34 138.53 41464.83 88888.00 2024-01-23 13:45:57.000 023 22477.34 138.56 41464.82 88888.00 2024-01-23 13:45:58.000 023 22477.34 138.55 41464.79 88888.00 2024-01-23 13:45:59.000 023 22477.31 138.52 41464.74 88888.00 2024-01-23 13:46:00.000 023 22477.28 138.49 41464.68 47551.92 2024-01-23 13:46:01.000 023 22477.31 138.49 41464.66 88888.00 2024-01-23 13:46:02.000 023 22477.35 138.49 41464.65 88888.00 2024-01-23 13:46:03.000 023 22477.38 138.48 41464.63 88888.00 2024-01-23 13:46:04.000 023 22477.38 138.49 41464.65 88888.00 2024-01-23 13:46:05.000 023 22477.36 138.52 41464.69 47551.92 2024-01-23 13:46:06.000 023 22477.34 138.58 41464.71 88888.00 2024-01-23 13:46:07.000 023 22477.29 138.63 41464.74 88888.00 2024-01-23 13:46:08.000 023 22477.28 138.62 41464.79 88888.00 2024-01-23 13:46:09.000 023 22477.32 138.59 41464.82 88888.00 2024-01-23 13:46:10.000 023 22477.39 138.62 41464.79 47551.87 2024-01-23 13:46:11.000 023 22477.44 138.62 41464.70 88888.00 2024-01-23 13:46:12.000 023 22477.46 138.60 41464.67 88888.00 2024-01-23 13:46:13.000 023 22477.49 138.62 41464.73 88888.00 2024-01-23 13:46:14.000 023 22477.49 138.65 41464.75 88888.00 2024-01-23 13:46:15.000 023 22477.44 138.66 41464.73 47551.92 2024-01-23 13:46:16.000 023 22477.43 138.67 41464.74 88888.00 2024-01-23 13:46:17.000 023 22477.44 138.66 41464.76 88888.00 2024-01-23 13:46:18.000 023 22477.46 138.68 41464.82 88888.00 2024-01-23 13:46:19.000 023 22477.45 138.70 41464.87 88888.00 2024-01-23 13:46:20.000 023 22477.44 138.69 41464.93 47551.95 2024-01-23 13:46:21.000 023 22477.46 138.67 41464.98 88888.00 2024-01-23 13:46:22.000 023 22477.44 138.65 41464.94 88888.00 2024-01-23 13:46:23.000 023 22477.39 138.66 41464.84 88888.00 2024-01-23 13:46:24.000 023 22477.38 138.68 41464.81 88888.00 2024-01-23 13:46:25.000 023 22477.39 138.67 41464.82 47551.90 2024-01-23 13:46:26.000 023 22477.37 138.65 41464.83 88888.00 2024-01-23 13:46:27.000 023 22477.38 138.64 41464.88 88888.00 2024-01-23 13:46:28.000 023 22477.39 138.66 41464.98 88888.00 2024-01-23 13:46:29.000 023 22477.36 138.72 41465.07 88888.00 2024-01-23 13:46:30.000 023 22477.35 138.76 41465.06 47551.91 2024-01-23 13:46:31.000 023 22477.37 138.76 41464.96 88888.00 2024-01-23 13:46:32.000 023 22477.37 138.75 41464.90 88888.00 2024-01-23 13:46:33.000 023 22477.36 138.77 41464.94 88888.00 2024-01-23 13:46:34.000 023 22477.38 138.78 41464.99 88888.00 2024-01-23 13:46:35.000 023 22477.41 138.77 41464.98 47551.98 2024-01-23 13:46:36.000 023 22477.40 138.76 41464.99 88888.00 2024-01-23 13:46:37.000 023 22477.38 138.78 41465.02 88888.00 2024-01-23 13:46:38.000 023 22477.36 138.81 41465.00 88888.00 2024-01-23 13:46:39.000 023 22477.32 138.81 41464.95 88888.00 2024-01-23 13:46:40.000 023 22477.27 138.79 41464.94 47551.92 2024-01-23 13:46:41.000 023 22477.26 138.77 41464.99 88888.00 2024-01-23 13:46:42.000 023 22477.30 138.76 41465.04 88888.00 2024-01-23 13:46:43.000 023 22477.34 138.77 41465.06 88888.00 2024-01-23 13:46:44.000 023 22477.40 138.79 41465.09 88888.00 2024-01-23 13:46:45.000 023 22477.42 138.82 41465.13 47551.89 2024-01-23 13:46:46.000 023 22477.40 138.84 41465.10 88888.00 2024-01-23 13:46:47.000 023 22477.34 138.85 41464.98 88888.00 2024-01-23 13:46:48.000 023 22477.27 138.84 41464.93 88888.00 2024-01-23 13:46:49.000 023 22477.28 138.82 41464.96 88888.00 2024-01-23 13:46:50.000 023 22477.33 138.79 41464.97 47551.96 2024-01-23 13:46:51.000 023 22477.32 138.77 41464.97 88888.00 2024-01-23 13:46:52.000 023 22477.26 138.76 41465.02 88888.00 2024-01-23 13:46:53.000 023 22477.27 138.76 41465.11 88888.00 2024-01-23 13:46:54.000 023 22477.35 138.80 41465.19 88888.00 2024-01-23 13:46:55.000 023 22477.36 138.84 41465.16 47551.92 2024-01-23 13:46:56.000 023 22477.31 138.80 41465.04 88888.00 2024-01-23 13:46:57.000 023 22477.31 138.80 41465.01 88888.00 2024-01-23 13:46:58.000 023 22477.38 138.85 41465.09 88888.00 2024-01-23 13:46:59.000 023 22477.38 138.87 41465.09 88888.00 2024-01-23 13:47:00.000 023 22477.34 138.87 41465.10 47551.93 2024-01-23 13:47:01.000 023 22477.35 138.91 41465.16 88888.00 2024-01-23 13:47:02.000 023 22477.38 138.93 41465.16 88888.00 2024-01-23 13:47:03.000 023 22477.42 138.92 41465.15 88888.00 2024-01-23 13:47:04.000 023 22477.44 138.92 41465.20 88888.00 2024-01-23 13:47:05.000 023 22477.48 138.92 41465.23 47551.87 2024-01-23 13:47:06.000 023 22477.50 138.89 41465.20 88888.00 2024-01-23 13:47:07.000 023 22477.48 138.85 41465.16 88888.00 2024-01-23 13:47:08.000 023 22477.42 138.86 41465.11 88888.00 2024-01-23 13:47:09.000 023 22477.38 138.86 41465.02 88888.00 2024-01-23 13:47:10.000 023 22477.39 138.86 41465.01 47551.94 2024-01-23 13:47:11.000 023 22477.43 138.87 41465.04 88888.00 2024-01-23 13:47:12.000 023 22477.44 138.84 41464.96 88888.00 2024-01-23 13:47:13.000 023 22477.40 138.78 41464.93 88888.00 2024-01-23 13:47:14.000 023 22477.40 138.82 41465.00 88888.00 2024-01-23 13:47:15.000 023 22477.46 138.86 41465.02 47551.94 2024-01-23 13:47:16.000 023 22477.52 138.85 41465.02 88888.00 2024-01-23 13:47:17.000 023 22477.54 138.79 41465.06 88888.00 2024-01-23 13:47:18.000 023 22477.55 138.74 41465.09 88888.00 2024-01-23 13:47:19.000 023 22477.54 138.72 41465.09 88888.00 2024-01-23 13:47:20.000 023 22477.50 138.72 41465.04 47551.97 2024-01-23 13:47:21.000 023 22477.47 138.74 41465.04 88888.00 2024-01-23 13:47:22.000 023 22477.49 138.75 41465.09 88888.00 2024-01-23 13:47:23.000 023 22477.50 138.72 41465.13 88888.00 2024-01-23 13:47:24.000 023 22477.48 138.68 41465.22 88888.00 2024-01-23 13:47:25.000 023 22477.50 138.72 41465.29 47551.96 2024-01-23 13:47:26.000 023 22477.53 138.80 41465.27 88888.00 2024-01-23 13:47:27.000 023 22477.52 138.86 41465.29 88888.00 2024-01-23 13:47:28.000 023 22477.48 138.90 41465.31 88888.00 2024-01-23 13:47:29.000 023 22477.48 138.94 41465.24 88888.00 2024-01-23 13:47:30.000 023 22477.46 138.94 41465.14 47551.96 2024-01-23 13:47:31.000 023 22477.42 138.94 41465.15 88888.00 2024-01-23 13:47:32.000 023 22477.41 138.94 41465.29 88888.00 2024-01-23 13:47:33.000 023 22477.47 138.96 41465.36 88888.00 2024-01-23 13:47:34.000 023 22477.52 138.95 41465.31 88888.00 2024-01-23 13:47:35.000 023 22477.56 138.96 41465.26 47551.93 2024-01-23 13:47:36.000 023 22477.58 139.01 41465.28 88888.00 2024-01-23 13:47:37.000 023 22477.55 139.01 41465.27 88888.00 2024-01-23 13:47:38.000 023 22477.48 138.98 41465.24 88888.00 2024-01-23 13:47:39.000 023 22477.47 138.98 41465.21 88888.00 2024-01-23 13:47:40.000 023 22477.49 139.00 41465.14 47551.98 2024-01-23 13:47:41.000 023 22477.53 139.04 41465.10 88888.00 2024-01-23 13:47:42.000 023 22477.57 139.06 41465.08 88888.00 2024-01-23 13:47:43.000 023 22477.56 139.04 41465.05 88888.00 2024-01-23 13:47:44.000 023 22477.50 139.03 41465.06 88888.00 2024-01-23 13:47:45.000 023 22477.43 139.04 41465.06 47551.97 2024-01-23 13:47:46.000 023 22477.42 139.04 41465.05 88888.00 2024-01-23 13:47:47.000 023 22477.47 139.03 41465.07 88888.00 2024-01-23 13:47:48.000 023 22477.50 139.03 41465.09 88888.00 2024-01-23 13:47:49.000 023 22477.52 139.05 41465.12 88888.00 2024-01-23 13:47:50.000 023 22477.53 139.08 41465.22 47551.98 2024-01-23 13:47:51.000 023 22477.48 139.08 41465.25 88888.00 2024-01-23 13:47:52.000 023 22477.43 139.06 41465.17 88888.00 2024-01-23 13:47:53.000 023 22477.45 139.05 41465.11 88888.00 2024-01-23 13:47:54.000 023 22477.45 139.01 41465.11 88888.00 2024-01-23 13:47:55.000 023 22477.39 138.96 41465.10 47551.96 2024-01-23 13:47:56.000 023 22477.37 138.93 41465.11 88888.00 2024-01-23 13:47:57.000 023 22477.44 138.93 41465.19 88888.00 2024-01-23 13:47:58.000 023 22477.53 138.94 41465.29 88888.00 2024-01-23 13:47:59.000 023 22477.56 138.90 41465.26 88888.00 2024-01-23 13:48:00.000 023 22477.55 138.84 41465.21 47552.03 2024-01-23 13:48:01.000 023 22477.56 138.79 41465.28 88888.00 2024-01-23 13:48:02.000 023 22477.57 138.79 41465.34 88888.00 2024-01-23 13:48:03.000 023 22477.61 138.81 41465.31 88888.00 2024-01-23 13:48:04.000 023 22477.68 138.85 41465.28 88888.00 2024-01-23 13:48:05.000 023 22477.69 138.88 41465.30 47552.04 2024-01-23 13:48:06.000 023 22477.65 138.88 41465.32 88888.00 2024-01-23 13:48:07.000 023 22477.60 138.85 41465.29 88888.00 2024-01-23 13:48:08.000 023 22477.61 138.83 41465.23 88888.00 2024-01-23 13:48:09.000 023 22477.65 138.85 41465.18 88888.00 2024-01-23 13:48:10.000 023 22477.65 138.90 41465.13 47552.08 2024-01-23 13:48:11.000 023 22477.64 138.90 41465.16 88888.00 2024-01-23 13:48:12.000 023 22477.61 138.85 41465.17 88888.00 2024-01-23 13:48:13.000 023 22477.58 138.78 41465.07 88888.00 2024-01-23 13:48:14.000 023 22477.61 138.75 41465.06 88888.00 2024-01-23 13:48:15.000 023 22477.67 138.75 41465.10 47552.05 2024-01-23 13:48:16.000 023 22477.69 138.77 41465.12 88888.00 2024-01-23 13:48:17.000 023 22477.67 138.79 41465.15 88888.00 2024-01-23 13:48:18.000 023 22477.64 138.81 41465.18 88888.00 2024-01-23 13:48:19.000 023 22477.62 138.82 41465.14 88888.00 2024-01-23 13:48:20.000 023 22477.63 138.83 41465.10 47552.06 2024-01-23 13:48:21.000 023 22477.64 138.81 41465.07 88888.00 2024-01-23 13:48:22.000 023 22477.60 138.76 41465.03 88888.00 2024-01-23 13:48:23.000 023 22477.55 138.75 41465.03 88888.00 2024-01-23 13:48:24.000 023 22477.51 138.76 41465.10 88888.00 2024-01-23 13:48:25.000 023 22477.51 138.78 41465.19 47551.97 2024-01-23 13:48:26.000 023 22477.53 138.81 41465.21 88888.00 2024-01-23 13:48:27.000 023 22477.54 138.80 41465.20 88888.00 2024-01-23 13:48:28.000 023 22477.54 138.83 41465.18 88888.00 2024-01-23 13:48:29.000 023 22477.54 138.85 41465.13 88888.00 2024-01-23 13:48:30.000 023 22477.52 138.82 41465.06 47551.94 2024-01-23 13:48:31.000 023 22477.49 138.80 41465.09 88888.00 2024-01-23 13:48:32.000 023 22477.48 138.79 41465.17 88888.00 2024-01-23 13:48:33.000 023 22477.50 138.79 41465.25 88888.00 2024-01-23 13:48:34.000 023 22477.52 138.81 41465.34 88888.00 2024-01-23 13:48:35.000 023 22477.45 138.83 41465.33 47551.96 2024-01-23 13:48:36.000 023 22477.36 138.82 41465.23 88888.00 2024-01-23 13:48:37.000 023 22477.38 138.82 41465.21 88888.00 2024-01-23 13:48:38.000 023 22477.47 138.79 41465.35 88888.00 2024-01-23 13:48:39.000 023 22477.52 138.75 41465.43 88888.00 2024-01-23 13:48:40.000 023 22477.50 138.72 41465.32 47551.99 2024-01-23 13:48:41.000 023 22477.47 138.69 41465.17 88888.00 2024-01-23 13:48:42.000 023 22477.48 138.67 41465.09 88888.00 2024-01-23 13:48:43.000 023 22477.52 138.68 41465.06 88888.00 2024-01-23 13:48:44.000 023 22477.58 138.75 41465.13 88888.00 2024-01-23 13:48:45.000 023 22477.64 138.80 41465.27 47551.99 2024-01-23 13:48:46.000 023 22477.64 138.74 41465.25 88888.00 2024-01-23 13:48:47.000 023 22477.59 138.66 41465.18 88888.00 2024-01-23 13:48:48.000 023 22477.58 138.65 41465.19 88888.00 2024-01-23 13:48:49.000 023 22477.64 138.72 41465.26 88888.00 2024-01-23 13:48:50.000 023 22477.68 138.78 41465.33 47552.00 2024-01-23 13:48:51.000 023 22477.69 138.80 41465.34 88888.00 2024-01-23 13:48:52.000 023 22477.68 138.80 41465.27 88888.00 2024-01-23 13:48:53.000 023 22477.65 138.80 41465.22 88888.00 2024-01-23 13:48:54.000 023 22477.63 138.79 41465.22 88888.00 2024-01-23 13:48:55.000 023 22477.61 138.78 41465.21 47551.96 2024-01-23 13:48:56.000 023 22477.56 138.80 41465.21 88888.00 2024-01-23 13:48:57.000 023 22477.50 138.81 41465.26 88888.00 2024-01-23 13:48:58.000 023 22477.47 138.82 41465.32 88888.00 2024-01-23 13:48:59.000 023 22477.45 138.84 41465.32 88888.00 2024-01-23 13:49:00.000 023 22477.41 138.80 41465.24 47551.94 2024-01-23 13:49:01.000 023 22477.37 138.73 41465.16 88888.00 2024-01-23 13:49:02.000 023 22477.42 138.68 41465.15 88888.00 2024-01-23 13:49:03.000 023 22477.52 138.69 41465.21 88888.00 2024-01-23 13:49:04.000 023 22477.53 138.74 41465.28 88888.00 2024-01-23 13:49:05.000 023 22477.45 138.78 41465.25 47551.90 2024-01-23 13:49:06.000 023 22477.42 138.79 41465.18 88888.00 2024-01-23 13:49:07.000 023 22477.46 138.82 41465.18 88888.00 2024-01-23 13:49:08.000 023 22477.47 138.83 41465.18 88888.00 2024-01-23 13:49:09.000 023 22477.40 138.79 41465.15 88888.00 2024-01-23 13:49:10.000 023 22477.32 138.78 41465.15 47551.90 2024-01-23 13:49:11.000 023 22477.30 138.77 41465.17 88888.00 2024-01-23 13:49:12.000 023 22477.33 138.73 41465.16 88888.00 2024-01-23 13:49:13.000 023 22477.38 138.73 41465.14 88888.00 2024-01-23 13:49:14.000 023 22477.45 138.76 41465.15 88888.00 2024-01-23 13:49:15.000 023 22477.51 138.81 41465.16 47551.93 2024-01-23 13:49:16.000 023 22477.49 138.85 41465.15 88888.00 2024-01-23 13:49:17.000 023 22477.44 138.88 41465.14 88888.00 2024-01-23 13:49:18.000 023 22477.44 138.83 41465.11 88888.00 2024-01-23 13:49:19.000 023 22477.45 138.78 41465.05 88888.00 2024-01-23 13:49:20.000 023 22477.46 138.81 41465.05 47551.91 2024-01-23 13:49:21.000 023 22477.44 138.86 41465.07 88888.00 2024-01-23 13:49:22.000 023 22477.38 138.82 41465.09 88888.00 2024-01-23 13:49:23.000 023 22477.31 138.76 41465.13 88888.00 2024-01-23 13:49:24.000 023 22477.31 138.75 41465.21 88888.00 2024-01-23 13:49:25.000 023 22477.35 138.75 41465.27 47551.91 2024-01-23 13:49:26.000 023 22477.38 138.76 41465.31 88888.00 2024-01-23 13:49:27.000 023 22477.38 138.77 41465.33 88888.00 2024-01-23 13:49:28.000 023 22477.33 138.72 41465.29 88888.00 2024-01-23 13:49:29.000 023 22477.27 138.69 41465.20 88888.00 2024-01-23 13:49:30.000 023 22477.26 138.72 41465.20 47551.92 2024-01-23 13:49:31.000 023 22477.31 138.75 41465.28 88888.00 2024-01-23 13:49:32.000 023 22477.34 138.75 41465.28 88888.00 2024-01-23 13:49:33.000 023 22477.34 138.75 41465.19 88888.00 2024-01-23 13:49:34.000 023 22477.35 138.76 41465.14 88888.00 2024-01-23 13:49:35.000 023 22477.36 138.76 41465.16 47551.89 2024-01-23 13:49:36.000 023 22477.31 138.70 41465.18 88888.00 2024-01-23 13:49:37.000 023 22477.25 138.67 41465.18 88888.00 2024-01-23 13:49:38.000 023 22477.25 138.69 41465.18 88888.00 2024-01-23 13:49:39.000 023 22477.25 138.70 41465.20 88888.00 2024-01-23 13:49:40.000 023 22477.25 138.72 41465.23 47551.93 2024-01-23 13:49:41.000 023 22477.26 138.74 41465.25 88888.00 2024-01-23 13:49:42.000 023 22477.24 138.76 41465.20 88888.00 2024-01-23 13:49:43.000 023 22477.19 138.80 41465.18 88888.00 2024-01-23 13:49:44.000 023 22477.19 138.82 41465.23 88888.00 2024-01-23 13:49:45.000 023 22477.24 138.76 41465.19 47551.88 2024-01-23 13:49:46.000 023 22477.26 138.71 41465.05 88888.00 2024-01-23 13:49:47.000 023 22477.25 138.74 41464.98 88888.00 2024-01-23 13:49:48.000 023 22477.23 138.80 41464.99 88888.00 2024-01-23 13:49:49.000 023 22477.20 138.83 41465.04 88888.00 2024-01-23 13:49:50.000 023 22477.21 138.88 41465.11 47551.83 2024-01-23 13:49:51.000 023 22477.25 138.93 41465.10 88888.00 2024-01-23 13:49:52.000 023 22477.26 138.90 41465.01 88888.00 2024-01-23 13:49:53.000 023 22477.24 138.81 41464.97 88888.00 2024-01-23 13:49:54.000 023 22477.22 138.78 41465.03 88888.00 2024-01-23 13:49:55.000 023 22477.15 138.77 41465.06 47551.84 2024-01-23 13:49:56.000 023 22477.08 138.73 41465.00 88888.00 2024-01-23 13:49:57.000 023 22477.10 138.70 41465.00 88888.00 2024-01-23 13:49:58.000 023 22477.12 138.66 41465.01 88888.00 2024-01-23 13:49:59.000 023 22477.08 138.64 41465.00 88888.00 2024-01-23 13:50:00.000 023 22477.09 138.70 41465.14 47551.86 2024-01-23 13:50:01.000 023 22477.14 138.74 41465.30 88888.00 2024-01-23 13:50:02.000 023 22477.17 138.72 41465.29 88888.00 2024-01-23 13:50:03.000 023 22477.16 138.68 41465.16 88888.00 2024-01-23 13:50:04.000 023 22477.14 138.65 41465.09 88888.00 2024-01-23 13:50:05.000 023 22477.12 138.63 41465.10 47551.89 2024-01-23 13:50:06.000 023 22477.11 138.61 41465.09 88888.00 2024-01-23 13:50:07.000 023 22477.15 138.62 41465.11 88888.00 2024-01-23 13:50:08.000 023 22477.22 138.67 41465.19 88888.00 2024-01-23 13:50:09.000 023 22477.30 138.71 41465.27 88888.00 2024-01-23 13:50:10.000 023 22477.32 138.68 41465.22 47551.89 2024-01-23 13:50:11.000 023 22477.25 138.62 41465.12 88888.00 2024-01-23 13:50:12.000 023 22477.15 138.61 41465.09 88888.00 2024-01-23 13:50:13.000 023 22477.11 138.68 41465.12 88888.00 2024-01-23 13:50:14.000 023 22477.14 138.74 41465.09 88888.00 2024-01-23 13:50:15.000 023 22477.12 138.73 41465.01 47551.88 2024-01-23 13:50:16.000 023 22477.05 138.72 41464.97 88888.00 2024-01-23 13:50:17.000 023 22477.03 138.72 41464.95 88888.00 2024-01-23 13:50:18.000 023 22477.05 138.70 41464.92 88888.00 2024-01-23 13:50:19.000 023 22477.06 138.67 41464.94 88888.00 2024-01-23 13:50:20.000 023 22477.07 138.66 41464.99 47551.89 2024-01-23 13:50:21.000 023 22477.07 138.69 41465.02 88888.00 2024-01-23 13:50:22.000 023 22477.03 138.70 41464.95 88888.00 2024-01-23 13:50:23.000 023 22477.01 138.66 41464.84 88888.00 2024-01-23 13:50:24.000 023 22477.06 138.64 41464.78 88888.00 2024-01-23 13:50:25.000 023 22477.09 138.66 41464.79 47551.84 2024-01-23 13:50:26.000 023 22477.04 138.66 41464.80 88888.00 2024-01-23 13:50:27.000 023 22476.98 138.66 41464.82 88888.00 2024-01-23 13:50:28.000 023 22476.97 138.69 41464.86 88888.00 2024-01-23 13:50:29.000 023 22477.05 138.75 41464.88 88888.00 2024-01-23 13:50:30.000 023 22477.16 138.79 41464.89 47551.85 2024-01-23 13:50:31.000 023 22477.19 138.81 41464.92 88888.00 2024-01-23 13:50:32.000 023 22477.16 138.81 41464.96 88888.00 2024-01-23 13:50:33.000 023 22477.16 138.84 41464.99 88888.00 2024-01-23 13:50:34.000 023 22477.15 138.83 41464.95 88888.00 2024-01-23 13:50:35.000 023 22477.09 138.77 41464.89 47551.80 2024-01-23 13:50:36.000 023 22477.08 138.77 41464.94 88888.00 2024-01-23 13:50:37.000 023 22477.15 138.83 41465.07 88888.00 2024-01-23 13:50:38.000 023 22477.21 138.84 41465.10 88888.00 2024-01-23 13:50:39.000 023 22477.19 138.79 41465.01 88888.00 2024-01-23 13:50:40.000 023 22477.16 138.77 41464.97 47551.78 2024-01-23 13:50:41.000 023 22477.13 138.79 41465.02 88888.00 2024-01-23 13:50:42.000 023 22477.08 138.78 41465.07 88888.00 2024-01-23 13:50:43.000 023 22477.08 138.75 41465.11 88888.00 2024-01-23 13:50:44.000 023 22477.12 138.76 41465.15 88888.00 2024-01-23 13:50:45.000 023 22477.13 138.77 41465.16 47551.76 2024-01-23 13:50:46.000 023 22477.13 138.78 41465.14 88888.00 2024-01-23 13:50:47.000 023 22477.15 138.78 41465.10 88888.00 2024-01-23 13:50:48.000 023 22477.14 138.76 41465.04 88888.00 2024-01-23 13:50:49.000 023 22477.10 138.77 41465.05 88888.00 2024-01-23 13:50:50.000 023 22477.07 138.79 41465.03 47551.74 2024-01-23 13:50:51.000 023 22477.07 138.77 41464.96 88888.00 2024-01-23 13:50:52.000 023 22477.09 138.76 41464.95 88888.00 2024-01-23 13:50:53.000 023 22477.09 138.78 41464.99 88888.00 2024-01-23 13:50:54.000 023 22477.09 138.81 41465.01 88888.00 2024-01-23 13:50:55.000 023 22477.08 138.85 41465.04 47551.74 2024-01-23 13:50:56.000 023 22477.00 138.88 41464.98 88888.00 2024-01-23 13:50:57.000 023 22476.90 138.85 41464.86 88888.00 2024-01-23 13:50:58.000 023 22476.85 138.84 41464.86 88888.00 2024-01-23 13:50:59.000 023 22476.86 138.82 41464.91 88888.00 2024-01-23 13:51:00.000 023 22476.90 138.78 41464.96 47551.68 2024-01-23 13:51:01.000 023 22476.95 138.77 41464.99 88888.00 2024-01-23 13:51:02.000 023 22476.98 138.76 41464.94 88888.00 2024-01-23 13:51:03.000 023 22477.00 138.76 41464.84 88888.00 2024-01-23 13:51:04.000 023 22477.00 138.82 41464.79 88888.00 2024-01-23 13:51:05.000 023 22477.00 138.94 41464.83 47551.69 2024-01-23 13:51:06.000 023 22477.04 139.00 41464.91 88888.00 2024-01-23 13:51:07.000 023 22477.09 138.98 41464.95 88888.00 2024-01-23 13:51:08.000 023 22477.07 138.92 41464.94 88888.00 2024-01-23 13:51:09.000 023 22477.03 138.87 41464.84 88888.00 2024-01-23 13:51:10.000 023 22477.05 138.87 41464.77 47551.73 2024-01-23 13:51:11.000 023 22477.08 138.96 41464.81 88888.00 2024-01-23 13:51:12.000 023 22477.08 139.04 41464.88 88888.00 2024-01-23 13:51:13.000 023 22477.00 139.06 41464.96 88888.00 2024-01-23 13:51:14.000 023 22476.94 139.07 41465.05 88888.00 2024-01-23 13:51:15.000 023 22476.98 139.05 41465.05 47551.71 2024-01-23 13:51:16.000 023 22477.06 139.02 41464.98 88888.00 2024-01-23 13:51:17.000 023 22477.12 139.04 41464.98 88888.00 2024-01-23 13:51:18.000 023 22477.12 139.07 41465.00 88888.00 2024-01-23 13:51:19.000 023 22477.12 139.06 41464.99 88888.00 2024-01-23 13:51:20.000 023 22477.12 139.05 41464.94 47551.66 2024-01-23 13:51:21.000 023 22477.11 139.05 41464.89 88888.00 2024-01-23 13:51:22.000 023 22477.07 139.04 41464.89 88888.00 2024-01-23 13:51:23.000 023 22477.08 139.00 41464.92 88888.00 2024-01-23 13:51:24.000 023 22477.13 138.94 41464.93 88888.00 2024-01-23 13:51:25.000 023 22477.19 138.90 41464.94 47551.74 2024-01-23 13:51:26.000 023 22477.24 138.87 41464.93 88888.00 2024-01-23 13:51:27.000 023 22477.24 138.86 41464.88 88888.00 2024-01-23 13:51:28.000 023 22477.22 138.91 41464.86 88888.00 2024-01-23 13:51:29.000 023 22477.22 138.93 41464.89 88888.00 2024-01-23 13:51:30.000 023 22477.23 138.89 41464.96 47551.83 2024-01-23 13:51:31.000 023 22477.27 138.87 41465.05 88888.00 2024-01-23 13:51:32.000 023 22477.28 138.84 41465.06 88888.00 2024-01-23 13:51:33.000 023 22477.26 138.79 41465.00 88888.00 2024-01-23 13:51:34.000 023 22477.26 138.75 41464.97 88888.00 2024-01-23 13:51:35.000 023 22477.27 138.71 41465.00 47551.80 2024-01-23 13:51:36.000 023 22477.30 138.72 41465.04 88888.00 2024-01-23 13:51:37.000 023 22477.35 138.76 41465.05 88888.00 2024-01-23 13:51:38.000 023 22477.37 138.72 41465.02 88888.00 2024-01-23 13:51:39.000 023 22477.35 138.66 41465.02 88888.00 2024-01-23 13:51:40.000 023 22477.33 138.69 41465.02 47551.82 2024-01-23 13:51:41.000 023 22477.32 138.69 41464.90 88888.00 2024-01-23 13:51:42.000 023 22477.32 138.63 41464.78 88888.00 2024-01-23 13:51:43.000 023 22477.35 138.62 41464.81 88888.00 2024-01-23 13:51:44.000 023 22477.39 138.63 41464.92 88888.00 2024-01-23 13:51:45.000 023 22477.39 138.66 41465.00 47551.83 2024-01-23 13:51:46.000 023 22477.34 138.71 41465.03 88888.00 2024-01-23 13:51:47.000 023 22477.33 138.74 41465.01 88888.00 2024-01-23 13:51:48.000 023 22477.35 138.70 41464.98 88888.00 2024-01-23 13:51:49.000 023 22477.31 138.60 41464.93 88888.00 2024-01-23 13:51:50.000 023 22477.25 138.54 41464.93 47551.81 2024-01-23 13:51:51.000 023 22477.25 138.56 41464.98 88888.00 2024-01-23 13:51:52.000 023 22477.27 138.61 41465.06 88888.00 2024-01-23 13:51:53.000 023 22477.29 138.65 41465.12 88888.00 2024-01-23 13:51:54.000 023 22477.31 138.67 41465.12 88888.00 2024-01-23 13:51:55.000 023 22477.32 138.67 41465.06 47551.82 2024-01-23 13:51:56.000 023 22477.31 138.65 41465.04 88888.00 2024-01-23 13:51:57.000 023 22477.26 138.59 41464.97 88888.00 2024-01-23 13:51:58.000 023 22477.21 138.52 41464.84 88888.00 2024-01-23 13:51:59.000 023 22477.20 138.47 41464.80 88888.00 2024-01-23 13:52:00.000 023 22477.26 138.47 41464.86 47551.85 2024-01-23 13:52:01.000 023 22477.31 138.47 41464.83 88888.00 2024-01-23 13:52:02.000 023 22477.29 138.51 41464.77 88888.00 2024-01-23 13:52:03.000 023 22477.25 138.58 41464.74 88888.00 2024-01-23 13:52:04.000 023 22477.22 138.61 41464.76 88888.00 2024-01-23 13:52:05.000 023 22477.20 138.58 41464.79 47551.85 2024-01-23 13:52:06.000 023 22477.20 138.56 41464.77 88888.00 2024-01-23 13:52:07.000 023 22477.22 138.58 41464.79 88888.00 2024-01-23 13:52:08.000 023 22477.21 138.61 41464.83 88888.00 2024-01-23 13:52:09.000 023 22477.19 138.65 41464.86 88888.00 2024-01-23 13:52:10.000 023 22477.19 138.68 41464.88 47551.79 2024-01-23 13:52:11.000 023 22477.19 138.72 41464.83 88888.00 2024-01-23 13:52:12.000 023 22477.18 138.80 41464.79 88888.00 2024-01-23 13:52:13.000 023 22477.17 138.82 41464.82 88888.00 2024-01-23 13:52:14.000 023 22477.15 138.76 41464.88 88888.00 2024-01-23 13:52:15.000 023 22477.12 138.70 41464.92 47551.76 2024-01-23 13:52:16.000 023 22477.08 138.71 41464.94 88888.00 2024-01-23 13:52:17.000 023 22477.04 138.74 41464.95 88888.00 2024-01-23 13:52:18.000 023 22477.04 138.74 41464.98 88888.00 2024-01-23 13:52:19.000 023 22477.02 138.71 41465.00 88888.00 2024-01-23 13:52:20.000 023 22477.00 138.71 41464.99 47551.78 2024-01-23 13:52:21.000 023 22477.04 138.74 41465.02 88888.00 2024-01-23 13:52:22.000 023 22477.06 138.70 41465.04 88888.00 2024-01-23 13:52:23.000 023 22477.03 138.59 41464.96 88888.00 2024-01-23 13:52:24.000 023 22477.02 138.52 41464.82 88888.00 2024-01-23 13:52:25.000 023 22477.03 138.53 41464.74 47551.84 2024-01-23 13:52:26.000 023 22477.07 138.56 41464.79 88888.00 2024-01-23 13:52:27.000 023 22477.17 138.60 41464.89 88888.00 2024-01-23 13:52:28.000 023 22477.27 138.63 41464.98 88888.00 2024-01-23 13:52:29.000 023 22477.26 138.62 41464.97 88888.00 2024-01-23 13:52:30.000 023 22477.24 138.56 41464.87 47551.88 2024-01-23 13:52:31.000 023 22477.30 138.49 41464.79 88888.00 2024-01-23 13:52:32.000 023 22477.34 138.46 41464.75 88888.00 2024-01-23 13:52:33.000 023 22477.33 138.45 41464.81 88888.00 2024-01-23 13:52:34.000 023 22477.31 138.49 41464.95 88888.00 2024-01-23 13:52:35.000 023 22477.32 138.53 41465.03 47551.91 2024-01-23 13:52:36.000 023 22477.32 138.55 41465.01 88888.00 2024-01-23 13:52:37.000 023 22477.31 138.55 41464.94 88888.00 2024-01-23 13:52:38.000 023 22477.32 138.55 41464.88 88888.00 2024-01-23 13:52:39.000 023 22477.36 138.54 41464.86 88888.00 2024-01-23 13:52:40.000 023 22477.40 138.51 41464.89 47551.89 2024-01-23 13:52:41.000 023 22477.42 138.47 41464.92 88888.00 2024-01-23 13:52:42.000 023 22477.42 138.46 41464.94 88888.00 2024-01-23 13:52:43.000 023 22477.41 138.52 41464.94 88888.00 2024-01-23 13:52:44.000 023 22477.38 138.59 41464.89 88888.00 2024-01-23 13:52:45.000 023 22477.32 138.61 41464.77 47551.82 2024-01-23 13:52:46.000 023 22477.30 138.62 41464.70 88888.00 2024-01-23 13:52:47.000 023 22477.33 138.66 41464.75 88888.00 2024-01-23 13:52:48.000 023 22477.28 138.70 41464.82 88888.00 2024-01-23 13:52:49.000 023 22477.21 138.71 41464.82 88888.00 2024-01-23 13:52:50.000 023 22477.20 138.72 41464.76 47551.82 2024-01-23 13:52:51.000 023 22477.23 138.73 41464.76 88888.00 2024-01-23 13:52:52.000 023 22477.26 138.75 41464.85 88888.00 2024-01-23 13:52:53.000 023 22477.27 138.74 41464.90 88888.00 2024-01-23 13:52:54.000 023 22477.24 138.66 41464.88 88888.00 2024-01-23 13:52:55.000 023 22477.15 138.57 41464.82 47551.85 2024-01-23 13:52:56.000 023 22477.09 138.55 41464.81 88888.00 2024-01-23 13:52:57.000 023 22477.09 138.58 41464.86 88888.00 2024-01-23 13:52:58.000 023 22477.12 138.59 41464.83 88888.00 2024-01-23 13:52:59.000 023 22477.19 138.56 41464.76 88888.00 2024-01-23 13:53:00.000 023 22477.28 138.54 41464.79 47551.89 2024-01-23 13:53:01.000 023 22477.28 138.57 41464.94 88888.00 2024-01-23 13:53:02.000 023 22477.24 138.64 41465.09 88888.00 2024-01-23 13:53:03.000 023 22477.27 138.68 41465.14 88888.00 2024-01-23 13:53:04.000 023 22477.31 138.68 41465.06 88888.00 2024-01-23 13:53:05.000 023 22477.32 138.64 41464.90 47551.89 2024-01-23 13:53:06.000 023 22477.34 138.57 41464.80 88888.00 2024-01-23 13:53:07.000 023 22477.35 138.53 41464.80 88888.00 2024-01-23 13:53:08.000 023 22477.35 138.56 41464.81 88888.00 2024-01-23 13:53:09.000 023 22477.33 138.62 41464.83 88888.00 2024-01-23 13:53:10.000 023 22477.26 138.65 41464.89 47551.89 2024-01-23 13:53:11.000 023 22477.25 138.66 41464.99 88888.00 2024-01-23 13:53:12.000 023 22477.28 138.66 41465.02 88888.00 2024-01-23 13:53:13.000 023 22477.25 138.62 41464.98 88888.00 2024-01-23 13:53:14.000 023 22477.18 138.58 41464.94 88888.00 2024-01-23 13:53:15.000 023 22477.15 138.59 41464.97 47551.89 2024-01-23 13:53:16.000 023 22477.16 138.65 41465.06 88888.00 2024-01-23 13:53:17.000 023 22477.16 138.67 41465.07 88888.00 2024-01-23 13:53:18.000 023 22477.16 138.66 41465.00 88888.00 2024-01-23 13:53:19.000 023 22477.19 138.67 41464.91 88888.00 2024-01-23 13:53:20.000 023 22477.21 138.69 41464.87 47551.81 2024-01-23 13:53:21.000 023 22477.14 138.69 41464.85 88888.00 2024-01-23 13:53:22.000 023 22477.03 138.71 41464.84 88888.00 2024-01-23 13:53:23.000 023 22476.99 138.77 41464.91 88888.00 2024-01-23 13:53:24.000 023 22477.01 138.82 41464.96 88888.00 2024-01-23 13:53:25.000 023 22477.06 138.85 41464.90 47551.77 2024-01-23 13:53:26.000 023 22477.09 138.88 41464.82 88888.00 2024-01-23 13:53:27.000 023 22477.07 138.88 41464.76 88888.00 2024-01-23 13:53:28.000 023 22476.99 138.82 41464.73 88888.00 2024-01-23 13:53:29.000 023 22476.91 138.79 41464.78 88888.00 2024-01-23 13:53:30.000 023 22476.89 138.81 41464.86 47551.75 2024-01-23 13:53:31.000 023 22476.93 138.84 41464.94 88888.00 2024-01-23 13:53:32.000 023 22476.97 138.84 41465.04 88888.00 2024-01-23 13:53:33.000 023 22477.01 138.83 41465.05 88888.00 2024-01-23 13:53:34.000 023 22477.02 138.81 41464.93 88888.00 2024-01-23 13:53:35.000 023 22477.04 138.77 41464.82 47551.76 2024-01-23 13:53:36.000 023 22477.05 138.73 41464.83 88888.00 2024-01-23 13:53:37.000 023 22477.02 138.68 41464.84 88888.00 2024-01-23 13:53:38.000 023 22477.02 138.65 41464.81 88888.00 2024-01-23 13:53:39.000 023 22477.06 138.66 41464.82 88888.00 2024-01-23 13:53:40.000 023 22477.07 138.67 41464.82 47551.84 2024-01-23 13:53:41.000 023 22477.04 138.64 41464.82 88888.00 2024-01-23 13:53:42.000 023 22477.05 138.62 41464.84 88888.00 2024-01-23 13:53:43.000 023 22477.09 138.61 41464.85 88888.00 2024-01-23 13:53:44.000 023 22477.11 138.58 41464.84 88888.00 2024-01-23 13:53:45.000 023 22477.09 138.54 41464.82 47551.82 2024-01-23 13:53:46.000 023 22477.03 138.52 41464.82 88888.00 2024-01-23 13:53:47.000 023 22477.00 138.55 41464.81 88888.00 2024-01-23 13:53:48.000 023 22477.03 138.63 41464.75 88888.00 2024-01-23 13:53:49.000 023 22477.12 138.70 41464.73 88888.00 2024-01-23 13:53:50.000 023 22477.18 138.71 41464.76 47551.78 2024-01-23 13:53:51.000 023 22477.16 138.71 41464.72 88888.00 2024-01-23 13:53:52.000 023 22477.12 138.69 41464.66 88888.00 2024-01-23 13:53:53.000 023 22477.08 138.67 41464.62 88888.00 2024-01-23 13:53:54.000 023 22477.04 138.67 41464.63 88888.00 2024-01-23 13:53:55.000 023 22476.95 138.68 41464.64 47551.79 2024-01-23 13:53:56.000 023 22476.86 138.70 41464.64 88888.00 2024-01-23 13:53:57.000 023 22476.87 138.78 41464.69 88888.00 2024-01-23 13:53:58.000 023 22476.94 138.88 41464.79 88888.00 2024-01-23 13:53:59.000 023 22476.98 138.88 41464.82 88888.00 2024-01-23 13:54:00.000 023 22476.97 138.82 41464.79 47551.74 2024-01-23 13:54:01.000 023 22476.93 138.81 41464.79 88888.00 2024-01-23 13:54:02.000 023 22476.89 138.81 41464.81 88888.00 2024-01-23 13:54:03.000 023 22476.90 138.77 41464.81 88888.00 2024-01-23 13:54:04.000 023 22476.94 138.76 41464.83 88888.00 2024-01-23 13:54:05.000 023 22476.95 138.79 41464.91 47551.72 2024-01-23 13:54:06.000 023 22476.94 138.85 41465.05 88888.00 2024-01-23 13:54:07.000 023 22476.95 138.92 41465.04 88888.00 2024-01-23 13:54:08.000 023 22476.94 138.94 41464.88 88888.00 2024-01-23 13:54:09.000 023 22476.92 138.94 41464.79 88888.00 2024-01-23 13:54:10.000 023 22476.93 138.97 41464.82 47551.70 2024-01-23 13:54:11.000 023 22476.91 138.96 41464.81 88888.00 2024-01-23 13:54:12.000 023 22476.89 138.94 41464.78 88888.00 2024-01-23 13:54:13.000 023 22476.87 138.96 41464.79 88888.00 2024-01-23 13:54:14.000 023 22476.89 138.97 41464.84 88888.00 2024-01-23 13:54:15.000 023 22476.95 138.98 41464.89 47551.70 2024-01-23 13:54:16.000 023 22476.96 139.02 41464.94 88888.00 2024-01-23 13:54:17.000 023 22476.88 139.05 41464.96 88888.00 2024-01-23 13:54:18.000 023 22476.85 139.04 41464.96 88888.00 2024-01-23 13:54:19.000 023 22476.90 139.00 41464.98 88888.00 2024-01-23 13:54:20.000 023 22476.98 138.98 41465.04 47551.65 2024-01-23 13:54:21.000 023 22477.06 138.99 41465.11 88888.00 2024-01-23 13:54:22.000 023 22477.09 139.02 41465.07 88888.00 2024-01-23 13:54:23.000 023 22477.07 139.06 41464.95 88888.00 2024-01-23 13:54:24.000 023 22477.03 139.03 41464.89 88888.00 2024-01-23 13:54:25.000 023 22476.97 138.96 41464.93 47551.64 2024-01-23 13:54:26.000 023 22476.92 138.93 41464.94 88888.00 2024-01-23 13:54:27.000 023 22476.92 138.93 41464.91 88888.00 2024-01-23 13:54:28.000 023 22476.93 138.91 41464.84 88888.00 2024-01-23 13:54:29.000 023 22476.96 138.90 41464.82 88888.00 2024-01-23 13:54:30.000 023 22477.01 138.94 41464.86 47551.67 2024-01-23 13:54:31.000 023 22477.00 138.99 41464.94 88888.00 2024-01-23 13:54:32.000 023 22476.93 139.01 41465.05 88888.00 2024-01-23 13:54:33.000 023 22476.89 138.98 41465.08 88888.00 2024-01-23 13:54:34.000 023 22476.88 138.94 41465.04 88888.00 2024-01-23 13:54:35.000 023 22476.85 138.95 41464.99 47551.61 2024-01-23 13:54:36.000 023 22476.81 138.99 41464.95 88888.00 2024-01-23 13:54:37.000 023 22476.83 139.03 41464.94 88888.00 2024-01-23 13:54:38.000 023 22476.88 139.07 41464.97 88888.00 2024-01-23 13:54:39.000 023 22476.92 139.11 41465.05 88888.00 2024-01-23 13:54:40.000 023 22476.94 139.14 41465.17 47551.66 2024-01-23 13:54:41.000 023 22476.93 139.13 41465.19 88888.00 2024-01-23 13:54:42.000 023 22476.89 139.10 41465.12 88888.00 2024-01-23 13:54:43.000 023 22476.85 139.06 41465.05 88888.00 2024-01-23 13:54:44.000 023 22476.88 139.00 41465.00 88888.00 2024-01-23 13:54:45.000 023 22476.97 138.96 41464.94 47551.67 2024-01-23 13:54:46.000 023 22476.99 138.95 41464.94 88888.00 2024-01-23 13:54:47.000 023 22477.01 138.98 41465.02 88888.00 2024-01-23 13:54:48.000 023 22477.10 139.03 41465.11 88888.00 2024-01-23 13:54:49.000 023 22477.14 139.06 41465.12 88888.00 2024-01-23 13:54:50.000 023 22477.10 139.05 41465.11 47551.74 2024-01-23 13:54:51.000 023 22477.08 139.03 41465.09 88888.00 2024-01-23 13:54:52.000 023 22477.08 138.97 41465.02 88888.00 2024-01-23 13:54:53.000 023 22477.07 138.87 41464.92 88888.00 2024-01-23 13:54:54.000 023 22477.04 138.85 41464.89 88888.00 2024-01-23 13:54:55.000 023 22477.06 138.91 41465.00 47551.78 2024-01-23 13:54:56.000 023 22477.10 138.92 41465.10 88888.00 2024-01-23 13:54:57.000 023 22477.13 138.88 41465.09 88888.00 2024-01-23 13:54:58.000 023 22477.13 138.85 41465.02 88888.00 2024-01-23 13:54:59.000 023 22477.13 138.83 41465.00 88888.00 2024-01-23 13:55:00.000 023 22477.12 138.82 41465.00 47551.75 2024-01-23 13:55:01.000 023 22477.10 138.84 41464.96 88888.00 2024-01-23 13:55:02.000 023 22477.04 138.87 41464.90 88888.00 2024-01-23 13:55:03.000 023 22477.00 138.86 41464.92 88888.00 2024-01-23 13:55:04.000 023 22477.00 138.82 41465.02 88888.00 2024-01-23 13:55:05.000 023 22477.05 138.84 41465.09 47551.77 2024-01-23 13:55:06.000 023 22477.08 138.90 41465.09 88888.00 2024-01-23 13:55:07.000 023 22477.08 138.95 41465.10 88888.00 2024-01-23 13:55:08.000 023 22477.04 138.93 41465.13 88888.00 2024-01-23 13:55:09.000 023 22476.97 138.84 41465.10 88888.00 2024-01-23 13:55:10.000 023 22476.89 138.74 41465.00 47551.75 2024-01-23 13:55:11.000 023 22476.86 138.72 41464.89 88888.00 2024-01-23 13:55:12.000 023 22476.92 138.74 41464.92 88888.00 2024-01-23 13:55:13.000 023 22476.99 138.77 41465.02 88888.00 2024-01-23 13:55:14.000 023 22477.06 138.83 41465.00 88888.00 2024-01-23 13:55:15.000 023 22477.14 138.88 41464.94 47551.85 2024-01-23 13:55:16.000 023 22477.22 138.88 41464.96 88888.00 2024-01-23 13:55:17.000 023 22477.26 138.82 41465.00 88888.00 2024-01-23 13:55:18.000 023 22477.27 138.75 41465.02 88888.00 2024-01-23 13:55:19.000 023 22477.24 138.70 41465.00 88888.00 2024-01-23 13:55:20.000 023 22477.28 138.73 41465.00 47551.88 2024-01-23 13:55:21.000 023 22477.36 138.80 41465.10 88888.00 2024-01-23 13:55:22.000 023 22477.35 138.85 41465.21 88888.00 2024-01-23 13:55:23.000 023 22477.28 138.82 41465.17 88888.00 2024-01-23 13:55:24.000 023 22477.25 138.75 41465.05 88888.00 2024-01-23 13:55:25.000 023 22477.26 138.71 41464.96 47551.87 2024-01-23 13:55:26.000 023 22477.24 138.69 41464.89 88888.00 2024-01-23 13:55:27.000 023 22477.21 138.69 41464.94 88888.00 2024-01-23 13:55:28.000 023 22477.24 138.70 41465.07 88888.00 2024-01-23 13:55:29.000 023 22477.31 138.73 41465.18 88888.00 2024-01-23 13:55:30.000 023 22477.34 138.77 41465.17 47551.90 2024-01-23 13:55:31.000 023 22477.33 138.76 41465.09 88888.00 2024-01-23 13:55:32.000 023 22477.34 138.74 41465.05 88888.00 2024-01-23 13:55:33.000 023 22477.33 138.74 41465.07 88888.00 2024-01-23 13:55:34.000 023 22477.27 138.75 41465.10 88888.00 2024-01-23 13:55:35.000 023 22477.21 138.75 41465.11 47551.82 2024-01-23 13:55:36.000 023 22477.16 138.72 41465.09 88888.00 2024-01-23 13:55:37.000 023 22477.12 138.69 41465.02 88888.00 2024-01-23 13:55:38.000 023 22477.10 138.72 41465.01 88888.00 2024-01-23 13:55:39.000 023 22477.10 138.76 41465.01 88888.00 2024-01-23 13:55:40.000 023 22477.07 138.77 41464.96 47551.82 2024-01-23 13:55:41.000 023 22477.00 138.77 41464.88 88888.00 2024-01-23 13:55:42.000 023 22476.97 138.80 41464.82 88888.00 2024-01-23 13:55:43.000 023 22477.00 138.81 41464.81 88888.00 2024-01-23 13:55:44.000 023 22477.02 138.75 41464.86 88888.00 2024-01-23 13:55:45.000 023 22477.03 138.66 41464.92 47551.80 2024-01-23 13:55:46.000 023 22477.11 138.66 41464.98 88888.00 2024-01-23 13:55:47.000 023 22477.21 138.69 41465.01 88888.00 2024-01-23 13:55:48.000 023 22477.23 138.66 41465.02 88888.00 2024-01-23 13:55:49.000 023 22477.20 138.59 41465.00 88888.00 2024-01-23 13:55:50.000 023 22477.19 138.49 41464.91 47551.91 2024-01-23 13:55:51.000 023 22477.21 138.40 41464.75 88888.00 2024-01-23 13:55:52.000 023 22477.26 138.41 41464.67 88888.00 2024-01-23 13:55:53.000 023 22477.32 138.46 41464.75 88888.00 2024-01-23 13:55:54.000 023 22477.38 138.47 41464.82 88888.00 2024-01-23 13:55:55.000 023 22477.47 138.47 41464.82 47551.93 2024-01-23 13:55:56.000 023 22477.53 138.51 41464.85 88888.00 2024-01-23 13:55:57.000 023 22477.53 138.53 41464.91 88888.00 2024-01-23 13:55:58.000 023 22477.52 138.54 41464.89 88888.00 2024-01-23 13:55:59.000 023 22477.54 138.56 41464.86 88888.00 2024-01-23 13:56:00.000 023 22477.59 138.55 41464.90 47551.94 2024-01-23 13:56:01.000 023 22477.59 138.51 41464.95 88888.00 2024-01-23 13:56:02.000 023 22477.56 138.48 41464.93 88888.00 2024-01-23 13:56:03.000 023 22477.60 138.50 41464.91 88888.00 2024-01-23 13:56:04.000 023 22477.65 138.50 41464.90 88888.00 2024-01-23 13:56:05.000 023 22477.63 138.47 41464.84 47551.96 2024-01-23 13:56:06.000 023 22477.56 138.49 41464.78 88888.00 2024-01-23 13:56:07.000 023 22477.49 138.55 41464.70 88888.00 2024-01-23 13:56:08.000 023 22477.44 138.58 41464.69 88888.00 2024-01-23 13:56:09.000 023 22477.45 138.55 41464.77 88888.00 2024-01-23 13:56:10.000 023 22477.46 138.47 41464.85 47551.94 2024-01-23 13:56:11.000 023 22477.45 138.46 41464.95 88888.00 2024-01-23 13:56:12.000 023 22477.46 138.54 41465.09 88888.00 2024-01-23 13:56:13.000 023 22477.48 138.60 41465.17 88888.00 2024-01-23 13:56:14.000 023 22477.48 138.62 41465.12 88888.00 2024-01-23 13:56:15.000 023 22477.44 138.60 41464.99 47551.97 2024-01-23 13:56:16.000 023 22477.37 138.54 41464.90 88888.00 2024-01-23 13:56:17.000 023 22477.30 138.49 41464.93 88888.00 2024-01-23 13:56:18.000 023 22477.28 138.51 41464.96 88888.00 2024-01-23 13:56:19.000 023 22477.29 138.53 41464.96 88888.00 2024-01-23 13:56:20.000 023 22477.33 138.53 41465.00 47551.99 2024-01-23 13:56:21.000 023 22477.38 138.54 41465.04 88888.00 2024-01-23 13:56:22.000 023 22477.43 138.52 41464.99 88888.00 2024-01-23 13:56:23.000 023 22477.45 138.46 41464.91 88888.00 2024-01-23 13:56:24.000 023 22477.42 138.41 41464.86 88888.00 2024-01-23 13:56:25.000 023 22477.39 138.43 41464.88 47552.02 2024-01-23 13:56:26.000 023 22477.38 138.45 41464.90 88888.00 2024-01-23 13:56:27.000 023 22477.41 138.45 41464.91 88888.00 2024-01-23 13:56:28.000 023 22477.49 138.49 41464.99 88888.00 2024-01-23 13:56:29.000 023 22477.55 138.56 41465.04 88888.00 2024-01-23 13:56:30.000 023 22477.53 138.57 41464.92 47552.04 2024-01-23 13:56:31.000 023 22477.49 138.52 41464.78 88888.00 2024-01-23 13:56:32.000 023 22477.48 138.45 41464.76 88888.00 2024-01-23 13:56:33.000 023 22477.49 138.41 41464.86 88888.00 2024-01-23 13:56:34.000 023 22477.50 138.42 41464.96 88888.00 2024-01-23 13:56:35.000 023 22477.50 138.41 41465.02 47552.08 2024-01-23 13:56:36.000 023 22477.50 138.40 41465.10 88888.00 2024-01-23 13:56:37.000 023 22477.50 138.44 41465.16 88888.00 2024-01-23 13:56:38.000 023 22477.51 138.47 41465.13 88888.00 2024-01-23 13:56:39.000 023 22477.53 138.47 41465.03 88888.00 2024-01-23 13:56:40.000 023 22477.54 138.45 41464.97 47552.04 2024-01-23 13:56:41.000 023 22477.56 138.43 41464.97 88888.00 2024-01-23 13:56:42.000 023 22477.58 138.43 41464.98 88888.00 2024-01-23 13:56:43.000 023 22477.58 138.45 41464.94 88888.00 2024-01-23 13:56:44.000 023 22477.53 138.47 41464.93 88888.00 2024-01-23 13:56:45.000 023 22477.48 138.47 41464.98 47552.03 2024-01-23 13:56:46.000 023 22477.45 138.46 41464.95 88888.00 2024-01-23 13:56:47.000 023 22477.41 138.46 41464.86 88888.00 2024-01-23 13:56:48.000 023 22477.37 138.46 41464.88 88888.00 2024-01-23 13:56:49.000 023 22477.36 138.45 41465.03 88888.00 2024-01-23 13:56:50.000 023 22477.34 138.45 41465.12 47551.99 2024-01-23 13:56:51.000 023 22477.32 138.48 41465.09 88888.00 2024-01-23 13:56:52.000 023 22477.33 138.51 41465.07 88888.00 2024-01-23 13:56:53.000 023 22477.37 138.52 41465.14 88888.00 2024-01-23 13:56:54.000 023 22477.35 138.49 41465.18 88888.00 2024-01-23 13:56:55.000 023 22477.34 138.49 41465.18 47551.99 2024-01-23 13:56:56.000 023 22477.37 138.54 41465.18 88888.00 2024-01-23 13:56:57.000 023 22477.39 138.54 41465.09 88888.00 2024-01-23 13:56:58.000 023 22477.35 138.50 41464.96 88888.00 2024-01-23 13:56:59.000 023 22477.32 138.51 41464.99 88888.00 2024-01-23 13:57:00.000 023 22477.34 138.54 41465.11 47551.99 2024-01-23 13:57:01.000 023 22477.38 138.54 41465.16 88888.00 2024-01-23 13:57:02.000 023 22477.41 138.52 41465.12 88888.00 2024-01-23 13:57:03.000 023 22477.41 138.55 41465.06 88888.00 2024-01-23 13:57:04.000 023 22477.42 138.59 41465.11 88888.00 2024-01-23 13:57:05.000 023 22477.44 138.58 41465.19 47552.01 2024-01-23 13:57:06.000 023 22477.47 138.51 41465.14 88888.00 2024-01-23 13:57:07.000 023 22477.43 138.47 41465.03 88888.00 2024-01-23 13:57:08.000 023 22477.36 138.47 41464.97 88888.00 2024-01-23 13:57:09.000 023 22477.35 138.48 41465.00 88888.00 2024-01-23 13:57:10.000 023 22477.44 138.51 41465.04 47552.04 2024-01-23 13:57:11.000 023 22477.48 138.53 41464.98 88888.00 2024-01-23 13:57:12.000 023 22477.47 138.52 41464.86 88888.00 2024-01-23 13:57:13.000 023 22477.43 138.50 41464.81 88888.00 2024-01-23 13:57:14.000 023 22477.41 138.50 41464.85 88888.00 2024-01-23 13:57:15.000 023 22477.42 138.52 41464.96 47552.01 2024-01-23 13:57:16.000 023 22477.47 138.57 41465.04 88888.00 2024-01-23 13:57:17.000 023 22477.51 138.62 41465.02 88888.00 2024-01-23 13:57:18.000 023 22477.49 138.66 41464.95 88888.00 2024-01-23 13:57:19.000 023 22477.46 138.68 41464.88 88888.00 2024-01-23 13:57:20.000 023 22477.43 138.66 41464.84 47551.95 2024-01-23 13:57:21.000 023 22477.39 138.66 41464.85 88888.00 2024-01-23 13:57:22.000 023 22477.31 138.68 41464.85 88888.00 2024-01-23 13:57:23.000 023 22477.25 138.68 41464.79 88888.00 2024-01-23 13:57:24.000 023 22477.26 138.67 41464.72 88888.00 2024-01-23 13:57:25.000 023 22477.33 138.69 41464.75 47551.93 2024-01-23 13:57:26.000 023 22477.41 138.73 41464.86 88888.00 2024-01-23 13:57:27.000 023 22477.42 138.79 41464.94 88888.00 2024-01-23 13:57:28.000 023 22477.35 138.82 41465.01 88888.00 2024-01-23 13:57:29.000 023 22477.28 138.79 41465.09 88888.00 2024-01-23 13:57:30.000 023 22477.24 138.75 41465.07 47551.85 2024-01-23 13:57:31.000 023 22477.18 138.71 41464.96 88888.00 2024-01-23 13:57:32.000 023 22477.15 138.71 41464.89 88888.00 2024-01-23 13:57:33.000 023 22477.15 138.73 41464.89 88888.00 2024-01-23 13:57:34.000 023 22477.16 138.79 41464.96 88888.00 2024-01-23 13:57:35.000 023 22477.17 138.84 41464.98 47551.82 2024-01-23 13:57:36.000 023 22477.21 138.88 41464.91 88888.00 2024-01-23 13:57:37.000 023 22477.23 138.91 41464.87 88888.00 2024-01-23 13:57:38.000 023 22477.16 138.90 41464.90 88888.00 2024-01-23 13:57:39.000 023 22477.05 138.89 41464.94 88888.00 2024-01-23 13:57:40.000 023 22477.00 138.91 41464.95 47551.77 2024-01-23 13:57:41.000 023 22476.98 138.92 41465.01 88888.00 2024-01-23 13:57:42.000 023 22476.94 138.92 41465.06 88888.00 2024-01-23 13:57:43.000 023 22476.93 138.96 41465.11 88888.00 2024-01-23 13:57:44.000 023 22476.94 139.01 41465.14 88888.00 2024-01-23 13:57:45.000 023 22476.93 139.03 41465.18 47551.72 2024-01-23 13:57:46.000 023 22476.89 139.02 41465.21 88888.00 2024-01-23 13:57:47.000 023 22476.84 139.06 41465.23 88888.00 2024-01-23 13:57:48.000 023 22476.84 139.10 41465.31 88888.00 2024-01-23 13:57:49.000 023 22476.85 139.08 41465.38 88888.00 2024-01-23 13:57:50.000 023 22476.85 139.01 41465.36 47551.72 2024-01-23 13:57:51.000 023 22476.87 139.02 41465.29 88888.00 2024-01-23 13:57:52.000 023 22476.90 139.04 41465.25 88888.00 2024-01-23 13:57:53.000 023 22476.91 139.02 41465.24 88888.00 2024-01-23 13:57:54.000 023 22476.92 138.99 41465.21 88888.00 2024-01-23 13:57:55.000 023 22476.92 138.94 41465.22 47551.74 2024-01-23 13:57:56.000 023 22476.90 138.90 41465.31 88888.00 2024-01-23 13:57:57.000 023 22476.87 138.90 41465.36 88888.00 2024-01-23 13:57:58.000 023 22476.88 138.93 41465.31 88888.00 2024-01-23 13:57:59.000 023 22476.91 138.94 41465.26 88888.00 2024-01-23 13:58:00.000 023 22476.90 138.91 41465.24 47551.77 2024-01-23 13:58:01.000 023 22476.89 138.88 41465.23 88888.00 2024-01-23 13:58:02.000 023 22476.95 138.89 41465.19 88888.00 2024-01-23 13:58:03.000 023 22476.99 138.92 41465.10 88888.00 2024-01-23 13:58:04.000 023 22476.97 138.95 41464.97 88888.00 2024-01-23 13:58:05.000 023 22476.95 138.97 41464.92 47551.74 2024-01-23 13:58:06.000 023 22476.98 139.02 41464.96 88888.00 2024-01-23 13:58:07.000 023 22477.04 139.09 41465.03 88888.00 2024-01-23 13:58:08.000 023 22477.05 139.16 41465.11 88888.00 2024-01-23 13:58:09.000 023 22477.02 139.18 41465.10 88888.00 2024-01-23 13:58:10.000 023 22477.00 139.19 41465.02 47551.73 2024-01-23 13:58:11.000 023 22476.94 139.23 41465.01 88888.00 2024-01-23 13:58:12.000 023 22476.87 139.25 41465.04 88888.00 2024-01-23 13:58:13.000 023 22476.85 139.25 41465.10 88888.00 2024-01-23 13:58:14.000 023 22476.89 139.24 41465.19 88888.00 2024-01-23 13:58:15.000 023 22476.93 139.20 41465.27 47551.68 2024-01-23 13:58:16.000 023 22476.92 139.15 41465.27 88888.00 2024-01-23 13:58:17.000 023 22476.89 139.14 41465.18 88888.00 2024-01-23 13:58:18.000 023 22476.88 139.12 41465.08 88888.00 2024-01-23 13:58:19.000 023 22476.88 139.07 41465.02 88888.00 2024-01-23 13:58:20.000 023 22476.85 139.01 41464.98 47551.71 2024-01-23 13:58:21.000 023 22476.88 139.01 41465.00 88888.00 2024-01-23 13:58:22.000 023 22476.94 139.04 41465.06 88888.00 2024-01-23 13:58:23.000 023 22476.92 139.05 41465.11 88888.00 2024-01-23 13:58:24.000 023 22476.86 139.06 41465.11 88888.00 2024-01-23 13:58:25.000 023 22476.83 139.12 41465.10 47551.73 2024-01-23 13:58:26.000 023 22476.87 139.15 41465.06 88888.00 2024-01-23 13:58:27.000 023 22476.92 139.16 41464.98 88888.00 2024-01-23 13:58:28.000 023 22476.92 139.16 41464.91 88888.00 2024-01-23 13:58:29.000 023 22476.90 139.15 41464.93 88888.00 2024-01-23 13:58:30.000 023 22476.92 139.14 41464.96 47551.71 2024-01-23 13:58:31.000 023 22476.93 139.17 41464.94 88888.00 2024-01-23 13:58:32.000 023 22476.94 139.23 41464.94 88888.00 2024-01-23 13:58:33.000 023 22476.98 139.30 41465.00 88888.00 2024-01-23 13:58:34.000 023 22477.01 139.33 41465.11 88888.00 2024-01-23 13:58:35.000 023 22477.03 139.32 41465.18 47551.70 2024-01-23 13:58:36.000 023 22477.01 139.32 41465.16 88888.00 2024-01-23 13:58:37.000 023 22476.95 139.33 41465.06 88888.00 2024-01-23 13:58:38.000 023 22476.94 139.36 41465.03 88888.00 2024-01-23 13:58:39.000 023 22476.96 139.43 41465.11 88888.00 2024-01-23 13:58:40.000 023 22476.94 139.49 41465.19 47551.69 2024-01-23 13:58:41.000 023 22476.91 139.53 41465.26 88888.00 2024-01-23 13:58:42.000 023 22476.90 139.57 41465.22 88888.00 2024-01-23 13:58:43.000 023 22476.88 139.58 41465.12 88888.00 2024-01-23 13:58:44.000 023 22476.88 139.52 41465.09 88888.00 2024-01-23 13:58:45.000 023 22476.88 139.43 41465.04 47551.69 2024-01-23 13:58:46.000 023 22476.85 139.41 41465.02 88888.00 2024-01-23 13:58:47.000 023 22476.84 139.49 41465.07 88888.00 2024-01-23 13:58:48.000 023 22476.90 139.55 41465.10 88888.00 2024-01-23 13:58:49.000 023 22476.94 139.58 41465.06 88888.00 2024-01-23 13:58:50.000 023 22476.93 139.60 41465.02 47551.69 2024-01-23 13:58:51.000 023 22476.92 139.63 41465.04 88888.00 2024-01-23 13:58:52.000 023 22476.95 139.64 41465.14 88888.00 2024-01-23 13:58:53.000 023 22476.93 139.64 41465.28 88888.00 2024-01-23 13:58:54.000 023 22476.84 139.62 41465.30 88888.00 2024-01-23 13:58:55.000 023 22476.73 139.58 41465.14 47551.63 2024-01-23 13:58:56.000 023 22476.64 139.53 41464.98 88888.00 2024-01-23 13:58:57.000 023 22476.63 139.54 41464.96 88888.00 2024-01-23 13:58:58.000 023 22476.66 139.63 41465.01 88888.00 2024-01-23 13:58:59.000 023 22476.66 139.65 41465.05 88888.00 2024-01-23 13:59:00.000 023 22476.63 139.62 41465.06 47551.58 2024-01-23 13:59:01.000 023 22476.64 139.61 41465.04 88888.00 2024-01-23 13:59:02.000 023 22476.65 139.60 41465.00 88888.00 2024-01-23 13:59:03.000 023 22476.65 139.57 41465.04 88888.00 2024-01-23 13:59:04.000 023 22476.65 139.55 41465.10 88888.00 2024-01-23 13:59:05.000 023 22476.65 139.56 41465.11 47551.61 2024-01-23 13:59:06.000 023 22476.68 139.59 41465.06 88888.00 2024-01-23 13:59:07.000 023 22476.72 139.64 41464.99 88888.00 2024-01-23 13:59:08.000 023 22476.77 139.66 41464.95 88888.00 2024-01-23 13:59:09.000 023 22476.79 139.59 41464.96 88888.00 2024-01-23 13:59:10.000 023 22476.80 139.50 41464.97 47551.64 2024-01-23 13:59:11.000 023 22476.83 139.52 41464.96 88888.00 2024-01-23 13:59:12.000 023 22476.84 139.59 41464.95 88888.00 2024-01-23 13:59:13.000 023 22476.85 139.61 41464.96 88888.00 2024-01-23 13:59:14.000 023 22476.85 139.64 41465.02 88888.00 2024-01-23 13:59:15.000 023 22476.80 139.63 41465.06 47551.60 2024-01-23 13:59:16.000 023 22476.74 139.62 41465.02 88888.00 2024-01-23 13:59:17.000 023 22476.71 139.69 41464.95 88888.00 2024-01-23 13:59:18.000 023 22476.68 139.72 41464.88 88888.00 2024-01-23 13:59:19.000 023 22476.68 139.70 41464.88 88888.00 2024-01-23 13:59:20.000 023 22476.68 139.72 41464.96 47551.53 2024-01-23 13:59:21.000 023 22476.64 139.73 41465.01 88888.00 2024-01-23 13:59:22.000 023 22476.57 139.69 41464.95 88888.00 2024-01-23 13:59:23.000 023 22476.51 139.65 41464.89 88888.00 2024-01-23 13:59:24.000 023 22476.50 139.64 41464.93 88888.00 2024-01-23 13:59:25.000 023 22476.51 139.61 41464.94 47551.53 2024-01-23 13:59:26.000 023 22476.51 139.56 41464.89 88888.00 2024-01-23 13:59:27.000 023 22476.52 139.53 41464.85 88888.00 2024-01-23 13:59:28.000 023 22476.53 139.55 41464.86 88888.00 2024-01-23 13:59:29.000 023 22476.59 139.57 41464.88 88888.00 2024-01-23 13:59:30.000 023 22476.63 139.61 41464.90 47551.56 2024-01-23 13:59:31.000 023 22476.64 139.70 41464.94 88888.00 2024-01-23 13:59:32.000 023 22476.65 139.77 41464.98 88888.00 2024-01-23 13:59:33.000 023 22476.67 139.79 41464.99 88888.00 2024-01-23 13:59:34.000 023 22476.68 139.76 41464.95 88888.00 2024-01-23 13:59:35.000 023 22476.67 139.69 41464.81 47551.63 2024-01-23 13:59:36.000 023 22476.69 139.67 41464.75 88888.00 2024-01-23 13:59:37.000 023 22476.76 139.70 41464.82 88888.00 2024-01-23 13:59:38.000 023 22476.75 139.69 41464.89 88888.00 2024-01-23 13:59:39.000 023 22476.67 139.67 41464.86 88888.00 2024-01-23 13:59:40.000 023 22476.63 139.67 41464.79 47551.63 2024-01-23 13:59:41.000 023 22476.64 139.69 41464.83 88888.00 2024-01-23 13:59:42.000 023 22476.68 139.69 41464.95 88888.00 2024-01-23 13:59:43.000 023 22476.69 139.67 41465.01 88888.00 2024-01-23 13:59:44.000 023 22476.68 139.66 41465.01 88888.00 2024-01-23 13:59:45.000 023 22476.69 139.64 41464.98 47551.63 2024-01-23 13:59:46.000 023 22476.75 139.60 41464.94 88888.00 2024-01-23 13:59:47.000 023 22476.80 139.59 41464.93 88888.00 2024-01-23 13:59:48.000 023 22476.82 139.59 41464.92 88888.00 2024-01-23 13:59:49.000 023 22476.80 139.58 41464.96 88888.00 2024-01-23 13:59:50.000 023 22476.76 139.60 41465.01 47551.61 2024-01-23 13:59:51.000 023 22476.74 139.64 41464.96 88888.00 2024-01-23 13:59:52.000 023 22476.76 139.64 41464.84 88888.00 2024-01-23 13:59:53.000 023 22476.78 139.67 41464.77 88888.00 2024-01-23 13:59:54.000 023 22476.79 139.74 41464.77 88888.00 2024-01-23 13:59:55.000 023 22476.79 139.81 41464.80 47551.56 2024-01-23 13:59:56.000 023 22476.75 139.87 41464.82 88888.00 2024-01-23 13:59:57.000 023 22476.73 139.90 41464.83 88888.00 2024-01-23 13:59:58.000 023 22476.73 139.94 41464.88 88888.00 2024-01-23 13:59:59.000 023 22476.71 139.96 41464.91 88888.00 2024-01-23 14:00:00.000 023 22476.65 139.94 41464.88 47551.55 2024-01-23 14:00:01.000 023 22476.61 139.94 41464.94 88888.00 2024-01-23 14:00:02.000 023 22476.61 139.95 41465.04 88888.00 2024-01-23 14:00:03.000 023 22476.58 139.98 41465.05 88888.00 2024-01-23 14:00:04.000 023 22476.58 140.03 41465.02 88888.00 2024-01-23 14:00:05.000 023 22476.60 140.04 41465.02 47551.54 2024-01-23 14:00:06.000 023 22476.60 140.03 41464.99 88888.00 2024-01-23 14:00:07.000 023 22476.60 140.06 41464.96 88888.00 2024-01-23 14:00:08.000 023 22476.57 140.05 41464.95 88888.00 2024-01-23 14:00:09.000 023 22476.54 140.04 41464.98 88888.00 2024-01-23 14:00:10.000 023 22476.58 140.07 41465.03 47551.54 2024-01-23 14:00:11.000 023 22476.62 140.08 41465.05 88888.00 2024-01-23 14:00:12.000 023 22476.59 140.07 41465.10 88888.00 2024-01-23 14:00:13.000 023 22476.55 140.05 41465.17 88888.00 2024-01-23 14:00:14.000 023 22476.58 140.02 41465.17 88888.00 2024-01-23 14:00:15.000 023 22476.67 140.02 41465.11 47551.52 2024-01-23 14:00:16.000 023 22476.74 140.06 41465.03 88888.00 2024-01-23 14:00:17.000 023 22476.74 140.12 41465.02 88888.00 2024-01-23 14:00:18.000 023 22476.74 140.16 41465.06 88888.00 2024-01-23 14:00:19.000 023 22476.79 140.14 41465.02 88888.00 2024-01-23 14:00:20.000 023 22476.84 140.13 41464.96 47551.54 2024-01-23 14:00:21.000 023 22476.84 140.18 41464.97 88888.00 2024-01-23 14:00:22.000 023 22476.80 140.23 41464.94 88888.00 2024-01-23 14:00:23.000 023 22476.78 140.25 41464.87 88888.00 2024-01-23 14:00:24.000 023 22476.78 140.27 41464.87 88888.00 2024-01-23 14:00:25.000 023 22476.74 140.26 41464.91 47551.57 2024-01-23 14:00:26.000 023 22476.69 140.28 41464.91 88888.00 2024-01-23 14:00:27.000 023 22476.70 140.30 41464.86 88888.00 2024-01-23 14:00:28.000 023 22476.70 140.26 41464.85 88888.00 2024-01-23 14:00:29.000 023 22476.68 140.19 41464.89 88888.00 2024-01-23 14:00:30.000 023 22476.66 140.16 41464.92 47551.56 2024-01-23 14:00:31.000 023 22476.69 140.18 41464.92 88888.00 2024-01-23 14:00:32.000 023 22476.70 140.17 41464.94 88888.00 2024-01-23 14:00:33.000 023 22476.64 140.14 41464.98 88888.00 2024-01-23 14:00:34.000 023 22476.60 140.14 41465.04 88888.00 2024-01-23 14:00:35.000 023 22476.67 140.18 41465.13 47551.59 2024-01-23 14:00:36.000 023 22476.76 140.21 41465.16 88888.00 2024-01-23 14:00:37.000 023 22476.81 140.21 41465.11 88888.00 2024-01-23 14:00:38.000 023 22476.79 140.21 41465.02 88888.00 2024-01-23 14:00:39.000 023 22476.75 140.20 41464.96 88888.00 2024-01-23 14:00:40.000 023 22476.74 140.23 41465.02 47551.61 2024-01-23 14:00:41.000 023 22476.74 140.29 41465.11 88888.00 2024-01-23 14:00:42.000 023 22476.76 140.34 41465.10 88888.00 2024-01-23 14:00:43.000 023 22476.80 140.34 41465.04 88888.00 2024-01-23 14:00:44.000 023 22476.84 140.32 41465.03 88888.00 2024-01-23 14:00:45.000 023 22476.90 140.35 41465.08 47551.59 2024-01-23 14:00:46.000 023 22476.97 140.41 41465.12 88888.00 2024-01-23 14:00:47.000 023 22476.97 140.45 41465.11 88888.00 2024-01-23 14:00:48.000 023 22476.94 140.49 41465.07 88888.00 2024-01-23 14:00:49.000 023 22476.96 140.51 41465.07 88888.00 2024-01-23 14:00:50.000 023 22476.97 140.50 41465.12 47551.60 2024-01-23 14:00:51.000 023 22476.91 140.49 41465.14 88888.00 2024-01-23 14:00:52.000 023 22476.86 140.44 41465.12 88888.00 2024-01-23 14:00:53.000 023 22476.90 140.38 41465.10 88888.00 2024-01-23 14:00:54.000 023 22476.95 140.38 41465.16 88888.00 2024-01-23 14:00:55.000 023 22476.93 140.38 41465.19 47551.65 2024-01-23 14:00:56.000 023 22476.94 140.34 41465.15 88888.00 2024-01-23 14:00:57.000 023 22476.99 140.31 41465.12 88888.00 2024-01-23 14:00:58.000 023 22477.03 140.32 41465.16 88888.00 2024-01-23 14:00:59.000 023 22477.06 140.33 41465.17 88888.00 2024-01-23 14:01:00.000 023 22477.07 140.29 41465.10 47551.75 2024-01-23 14:01:01.000 023 22477.08 140.26 41465.04 88888.00 2024-01-23 14:01:02.000 023 22477.11 140.28 41465.10 88888.00 2024-01-23 14:01:03.000 023 22477.15 140.27 41465.18 88888.00 2024-01-23 14:01:04.000 023 22477.23 140.20 41465.22 88888.00 2024-01-23 14:01:05.000 023 22477.34 140.15 41465.20 47551.84 2024-01-23 14:01:06.000 023 22477.35 140.10 41465.11 88888.00 2024-01-23 14:01:07.000 023 22477.28 140.04 41465.04 88888.00 2024-01-23 14:01:08.000 023 22477.30 140.02 41465.08 88888.00 2024-01-23 14:01:09.000 023 22477.34 140.03 41465.10 88888.00 2024-01-23 14:01:10.000 023 22477.27 140.02 41465.01 47551.86 2024-01-23 14:01:11.000 023 22477.21 140.01 41464.92 88888.00 2024-01-23 14:01:12.000 023 22477.26 140.02 41464.89 88888.00 2024-01-23 14:01:13.000 023 22477.33 140.02 41464.93 88888.00 2024-01-23 14:01:14.000 023 22477.36 140.07 41465.02 88888.00 2024-01-23 14:01:15.000 023 22477.37 140.16 41465.09 47551.86 2024-01-23 14:01:16.000 023 22477.39 140.19 41465.03 88888.00 2024-01-23 14:01:17.000 023 22477.43 140.15 41464.97 88888.00 2024-01-23 14:01:18.000 023 22477.44 140.11 41464.99 88888.00 2024-01-23 14:01:19.000 023 22477.43 140.12 41464.98 88888.00 2024-01-23 14:01:20.000 023 22477.45 140.16 41464.94 47551.96 2024-01-23 14:01:21.000 023 22477.50 140.22 41464.96 88888.00 2024-01-23 14:01:22.000 023 22477.54 140.26 41465.01 88888.00 2024-01-23 14:01:23.000 023 22477.54 140.22 41464.97 88888.00 2024-01-23 14:01:24.000 023 22477.53 140.16 41464.94 88888.00 2024-01-23 14:01:25.000 023 22477.59 140.12 41465.03 47551.95 2024-01-23 14:01:26.000 023 22477.63 140.06 41465.11 88888.00 2024-01-23 14:01:27.000 023 22477.58 140.04 41465.10 88888.00 2024-01-23 14:01:28.000 023 22477.50 140.08 41465.05 88888.00 2024-01-23 14:01:29.000 023 22477.47 140.11 41465.04 88888.00 2024-01-23 14:01:30.000 023 22477.49 140.16 41465.08 47551.97 2024-01-23 14:01:31.000 023 22477.51 140.16 41465.11 88888.00 2024-01-23 14:01:32.000 023 22477.50 140.08 41465.11 88888.00 2024-01-23 14:01:33.000 023 22477.49 139.98 41465.09 88888.00 2024-01-23 14:01:34.000 023 22477.47 139.95 41465.02 88888.00 2024-01-23 14:01:35.000 023 22477.45 139.96 41464.94 47551.98 2024-01-23 14:01:36.000 023 22477.45 139.95 41464.93 88888.00 2024-01-23 14:01:37.000 023 22477.47 139.94 41464.98 88888.00 2024-01-23 14:01:38.000 023 22477.48 139.98 41465.04 88888.00 2024-01-23 14:01:39.000 023 22477.50 140.02 41465.00 88888.00 2024-01-23 14:01:40.000 023 22477.48 140.02 41464.86 47551.99 2024-01-23 14:01:41.000 023 22477.38 139.96 41464.79 88888.00 2024-01-23 14:01:42.000 023 22477.30 139.88 41464.85 88888.00 2024-01-23 14:01:43.000 023 22477.26 139.81 41464.90 88888.00 2024-01-23 14:01:44.000 023 22477.24 139.80 41464.91 88888.00 2024-01-23 14:01:45.000 023 22477.25 139.86 41464.89 47551.90 2024-01-23 14:01:46.000 023 22477.29 139.99 41464.94 88888.00 2024-01-23 14:01:47.000 023 22477.33 140.05 41465.03 88888.00 2024-01-23 14:01:48.000 023 22477.34 140.02 41465.02 88888.00 2024-01-23 14:01:49.000 023 22477.33 140.01 41464.96 88888.00 2024-01-23 14:01:50.000 023 22477.27 140.03 41464.99 47551.90 2024-01-23 14:01:51.000 023 22477.18 139.99 41465.05 88888.00 2024-01-23 14:01:52.000 023 22477.13 139.93 41465.02 88888.00 2024-01-23 14:01:53.000 023 22477.15 139.93 41464.96 88888.00 2024-01-23 14:01:54.000 023 22477.19 139.99 41465.01 88888.00 2024-01-23 14:01:55.000 023 22477.18 140.05 41465.07 47551.84 2024-01-23 14:01:56.000 023 22477.13 140.08 41465.00 88888.00 2024-01-23 14:01:57.000 023 22477.12 140.10 41464.88 88888.00 2024-01-23 14:01:58.000 023 22477.13 140.07 41464.86 88888.00 2024-01-23 14:01:59.000 023 22477.13 140.00 41464.96 88888.00 2024-01-23 14:02:00.000 023 22477.15 139.97 41465.11 47551.84 2024-01-23 14:02:01.000 023 22477.18 140.00 41465.15 88888.00 2024-01-23 14:02:02.000 023 22477.21 140.00 41465.09 88888.00 2024-01-23 14:02:03.000 023 22477.25 139.97 41465.07 88888.00 2024-01-23 14:02:04.000 023 22477.28 139.97 41465.11 88888.00 2024-01-23 14:02:05.000 023 22477.27 140.01 41465.11 47551.89 2024-01-23 14:02:06.000 023 22477.25 140.02 41465.07 88888.00 2024-01-23 14:02:07.000 023 22477.24 139.98 41465.07 88888.00 2024-01-23 14:02:08.000 023 22477.17 139.91 41465.01 88888.00 2024-01-23 14:02:09.000 023 22477.10 139.88 41464.90 88888.00 2024-01-23 14:02:10.000 023 22477.16 139.94 41464.89 47551.95 2024-01-23 14:02:11.000 023 22477.27 140.04 41464.99 88888.00 2024-01-23 14:02:12.000 023 22477.35 140.08 41465.05 88888.00 2024-01-23 14:02:13.000 023 22477.40 140.08 41465.01 88888.00 2024-01-23 14:02:14.000 023 22477.40 140.09 41464.96 88888.00 2024-01-23 14:02:15.000 023 22477.36 140.11 41464.93 47551.99 2024-01-23 14:02:16.000 023 22477.36 140.11 41464.91 88888.00 2024-01-23 14:02:17.000 023 22477.39 140.10 41464.97 88888.00 2024-01-23 14:02:18.000 023 22477.40 140.09 41465.03 88888.00 2024-01-23 14:02:19.000 023 22477.40 140.10 41464.98 88888.00 2024-01-23 14:02:20.000 023 22477.39 140.15 41464.88 47551.99 2024-01-23 14:02:21.000 023 22477.37 140.18 41464.90 88888.00 2024-01-23 14:02:22.000 023 22477.36 140.18 41465.04 88888.00 2024-01-23 14:02:23.000 023 22477.38 140.19 41465.14 88888.00 2024-01-23 14:02:24.000 023 22477.42 140.18 41465.14 88888.00 2024-01-23 14:02:25.000 023 22477.45 140.16 41465.07 47552.04 2024-01-23 14:02:26.000 023 22477.48 140.15 41465.02 88888.00 2024-01-23 14:02:27.000 023 22477.53 140.18 41465.03 88888.00 2024-01-23 14:02:28.000 023 22477.60 140.20 41465.03 88888.00 2024-01-23 14:02:29.000 023 22477.63 140.25 41465.00 88888.00 2024-01-23 14:02:30.000 023 22477.62 140.31 41464.98 47552.06 2024-01-23 14:02:31.000 023 22477.61 140.37 41464.99 88888.00 2024-01-23 14:02:32.000 023 22477.61 140.37 41464.92 88888.00 2024-01-23 14:02:33.000 023 22477.61 140.31 41464.84 88888.00 2024-01-23 14:02:34.000 023 22477.63 140.24 41464.86 88888.00 2024-01-23 14:02:35.000 023 22477.62 140.20 41464.96 47552.09 2024-01-23 14:02:36.000 023 22477.59 140.23 41465.11 88888.00 2024-01-23 14:02:37.000 023 22477.58 140.29 41465.21 88888.00 2024-01-23 14:02:38.000 023 22477.60 140.31 41465.23 88888.00 2024-01-23 14:02:39.000 023 22477.58 140.26 41465.20 88888.00 2024-01-23 14:02:40.000 023 22477.54 140.21 41465.16 47552.13 2024-01-23 14:02:41.000 023 22477.52 140.18 41465.13 88888.00 2024-01-23 14:02:42.000 023 22477.55 140.13 41465.15 88888.00 2024-01-23 14:02:43.000 023 22477.56 140.06 41465.21 88888.00 2024-01-23 14:02:44.000 023 22477.57 140.03 41465.23 88888.00 2024-01-23 14:02:45.000 023 22477.59 140.07 41465.19 47552.11 2024-01-23 14:02:46.000 023 22477.56 140.14 41465.10 88888.00 2024-01-23 14:02:47.000 023 22477.50 140.21 41465.01 88888.00 2024-01-23 14:02:48.000 023 22477.52 140.25 41464.98 88888.00 2024-01-23 14:02:49.000 023 22477.56 140.27 41465.00 88888.00 2024-01-23 14:02:50.000 023 22477.57 140.29 41465.04 47552.10 2024-01-23 14:02:51.000 023 22477.58 140.31 41465.08 88888.00 2024-01-23 14:02:52.000 023 22477.62 140.32 41465.11 88888.00 2024-01-23 14:02:53.000 023 22477.64 140.33 41465.06 88888.00 2024-01-23 14:02:54.000 023 22477.60 140.34 41464.98 88888.00 2024-01-23 14:02:55.000 023 22477.56 140.34 41464.89 47552.11 2024-01-23 14:02:56.000 023 22477.57 140.39 41464.86 88888.00 2024-01-23 14:02:57.000 023 22477.62 140.46 41464.92 88888.00 2024-01-23 14:02:58.000 023 22477.65 140.47 41464.99 88888.00 2024-01-23 14:02:59.000 023 22477.66 140.42 41465.04 88888.00 2024-01-23 14:03:00.000 023 22477.68 140.40 41465.12 47552.11 2024-01-23 14:03:01.000 023 22477.69 140.43 41465.11 88888.00 2024-01-23 14:03:02.000 023 22477.67 140.49 41465.03 88888.00 2024-01-23 14:03:03.000 023 22477.67 140.54 41465.06 88888.00 2024-01-23 14:03:04.000 023 22477.68 140.52 41465.14 88888.00 2024-01-23 14:03:05.000 023 22477.66 140.48 41465.14 47552.07 2024-01-23 14:03:06.000 023 22477.63 140.46 41465.13 88888.00 2024-01-23 14:03:07.000 023 22477.62 140.42 41465.14 88888.00 2024-01-23 14:03:08.000 023 22477.62 140.40 41465.16 88888.00 2024-01-23 14:03:09.000 023 22477.60 140.41 41465.16 88888.00 2024-01-23 14:03:10.000 023 22477.55 140.43 41465.12 47552.06 2024-01-23 14:03:11.000 023 22477.53 140.43 41465.12 88888.00 2024-01-23 14:03:12.000 023 22477.54 140.45 41465.20 88888.00 2024-01-23 14:03:13.000 023 22477.53 140.49 41465.29 88888.00 2024-01-23 14:03:14.000 023 22477.52 140.47 41465.34 88888.00 2024-01-23 14:03:15.000 023 22477.50 140.41 41465.37 47552.06 2024-01-23 14:03:16.000 023 22477.48 140.41 41465.36 88888.00 2024-01-23 14:03:17.000 023 22477.51 140.47 41465.39 88888.00 2024-01-23 14:03:18.000 023 22477.55 140.54 41465.47 88888.00 2024-01-23 14:03:19.000 023 22477.55 140.56 41465.48 88888.00 2024-01-23 14:03:20.000 023 22477.53 140.57 41465.43 47552.00 2024-01-23 14:03:21.000 023 22477.53 140.59 41465.38 88888.00 2024-01-23 14:03:22.000 023 22477.57 140.60 41465.33 88888.00 2024-01-23 14:03:23.000 023 22477.58 140.61 41465.31 88888.00 2024-01-23 14:03:24.000 023 22477.58 140.65 41465.34 88888.00 2024-01-23 14:03:25.000 023 22477.57 140.67 41465.32 47551.99 2024-01-23 14:03:26.000 023 22477.55 140.63 41465.31 88888.00 2024-01-23 14:03:27.000 023 22477.51 140.62 41465.32 88888.00 2024-01-23 14:03:28.000 023 22477.47 140.64 41465.31 88888.00 2024-01-23 14:03:29.000 023 22477.46 140.66 41465.31 88888.00 2024-01-23 14:03:30.000 023 22477.47 140.66 41465.33 47551.96 2024-01-23 14:03:31.000 023 22477.44 140.68 41465.29 88888.00 2024-01-23 14:03:32.000 023 22477.39 140.71 41465.24 88888.00 2024-01-23 14:03:33.000 023 22477.33 140.71 41465.23 88888.00 2024-01-23 14:03:34.000 023 22477.34 140.67 41465.28 88888.00 2024-01-23 14:03:35.000 023 22477.43 140.65 41465.31 47551.95 2024-01-23 14:03:36.000 023 22477.45 140.68 41465.31 88888.00 2024-01-23 14:03:37.000 023 22477.40 140.77 41465.29 88888.00 2024-01-23 14:03:38.000 023 22477.39 140.83 41465.25 88888.00 2024-01-23 14:03:39.000 023 22477.41 140.82 41465.19 88888.00 2024-01-23 14:03:40.000 023 22477.40 140.81 41465.21 47552.02 2024-01-23 14:03:41.000 023 22477.39 140.80 41465.28 88888.00 2024-01-23 14:03:42.000 023 22477.44 140.80 41465.33 88888.00 2024-01-23 14:03:43.000 023 22477.49 140.82 41465.35 88888.00 2024-01-23 14:03:44.000 023 22477.49 140.85 41465.34 88888.00 2024-01-23 14:03:45.000 023 22477.47 140.81 41465.31 47552.01 2024-01-23 14:03:46.000 023 22477.42 140.75 41465.29 88888.00 2024-01-23 14:03:47.000 023 22477.39 140.75 41465.27 88888.00 2024-01-23 14:03:48.000 023 22477.44 140.83 41465.29 88888.00 2024-01-23 14:03:49.000 023 22477.48 140.92 41465.29 88888.00 2024-01-23 14:03:50.000 023 22477.44 140.92 41465.25 47552.01 2024-01-23 14:03:51.000 023 22477.41 140.87 41465.24 88888.00 2024-01-23 14:03:52.000 023 22477.42 140.86 41465.24 88888.00 2024-01-23 14:03:53.000 023 22477.44 140.88 41465.17 88888.00 2024-01-23 14:03:54.000 023 22477.41 140.93 41465.12 88888.00 2024-01-23 14:03:55.000 023 22477.34 140.93 41465.17 47552.01 2024-01-23 14:03:56.000 023 22477.29 140.90 41465.21 88888.00 2024-01-23 14:03:57.000 023 22477.28 140.83 41465.21 88888.00 2024-01-23 14:03:58.000 023 22477.28 140.78 41465.20 88888.00 2024-01-23 14:03:59.000 023 22477.35 140.84 41465.23 88888.00 2024-01-23 14:04:00.000 023 22477.41 140.92 41465.27 47551.98 2024-01-23 14:04:01.000 023 22477.43 140.94 41465.26 88888.00 2024-01-23 14:04:02.000 023 22477.40 140.96 41465.24 88888.00 2024-01-23 14:04:03.000 023 22477.36 140.97 41465.24 88888.00 2024-01-23 14:04:04.000 023 22477.34 140.95 41465.24 88888.00 2024-01-23 14:04:05.000 023 22477.32 140.90 41465.28 47552.00 2024-01-23 14:04:06.000 023 22477.28 140.89 41465.27 88888.00 2024-01-23 14:04:07.000 023 22477.26 140.93 41465.24 88888.00 2024-01-23 14:04:08.000 023 22477.27 141.01 41465.32 88888.00 2024-01-23 14:04:09.000 023 22477.31 141.04 41465.40 88888.00 2024-01-23 14:04:10.000 023 22477.35 141.02 41465.34 47551.98 2024-01-23 14:04:11.000 023 22477.38 140.99 41465.25 88888.00 2024-01-23 14:04:12.000 023 22477.39 140.97 41465.19 88888.00 2024-01-23 14:04:13.000 023 22477.39 140.99 41465.17 88888.00 2024-01-23 14:04:14.000 023 22477.37 141.04 41465.21 88888.00 2024-01-23 14:04:15.000 023 22477.37 141.10 41465.27 47552.04 2024-01-23 14:04:16.000 023 22477.38 141.09 41465.30 88888.00 2024-01-23 14:04:17.000 023 22477.38 141.07 41465.34 88888.00 2024-01-23 14:04:18.000 023 22477.38 141.07 41465.38 88888.00 2024-01-23 14:04:19.000 023 22477.41 141.07 41465.38 88888.00 2024-01-23 14:04:20.000 023 22477.46 141.06 41465.36 47552.05 2024-01-23 14:04:21.000 023 22477.46 141.03 41465.35 88888.00 2024-01-23 14:04:22.000 023 22477.41 141.00 41465.36 88888.00 2024-01-23 14:04:23.000 023 22477.37 141.01 41465.34 88888.00 2024-01-23 14:04:24.000 023 22477.37 141.04 41465.35 88888.00 2024-01-23 14:04:25.000 023 22477.38 141.09 41465.48 47551.98 2024-01-23 14:04:26.000 023 22477.36 141.13 41465.56 88888.00 2024-01-23 14:04:27.000 023 22477.33 141.15 41465.58 88888.00 2024-01-23 14:04:28.000 023 22477.30 141.20 41465.64 88888.00 2024-01-23 14:04:29.000 023 22477.26 141.22 41465.69 88888.00 2024-01-23 14:04:30.000 023 22477.25 141.20 41465.60 47552.00 2024-01-23 14:04:31.000 023 22477.30 141.17 41465.46 88888.00 2024-01-23 14:04:32.000 023 22477.31 141.17 41465.43 88888.00 2024-01-23 14:04:33.000 023 22477.29 141.15 41465.46 88888.00 2024-01-23 14:04:34.000 023 22477.29 141.10 41465.39 88888.00 2024-01-23 14:04:35.000 023 22477.34 141.13 41465.34 47552.04 2024-01-23 14:04:36.000 023 22477.39 141.18 41465.38 88888.00 2024-01-23 14:04:37.000 023 22477.35 141.12 41465.40 88888.00 2024-01-23 14:04:38.000 023 22477.32 141.06 41465.38 88888.00 2024-01-23 14:04:39.000 023 22477.40 141.06 41465.38 88888.00 2024-01-23 14:04:40.000 023 22477.50 141.11 41465.42 47552.07 2024-01-23 14:04:41.000 023 22477.47 141.16 41465.41 88888.00 2024-01-23 14:04:42.000 023 22477.42 141.19 41465.39 88888.00 2024-01-23 14:04:43.000 023 22477.45 141.19 41465.41 88888.00 2024-01-23 14:04:44.000 023 22477.50 141.18 41465.49 88888.00 2024-01-23 14:04:45.000 023 22477.51 141.17 41465.53 47552.09 2024-01-23 14:04:46.000 023 22477.50 141.17 41465.54 88888.00 2024-01-23 14:04:47.000 023 22477.47 141.19 41465.53 88888.00 2024-01-23 14:04:48.000 023 22477.42 141.18 41465.48 88888.00 2024-01-23 14:04:49.000 023 22477.41 141.18 41465.44 88888.00 2024-01-23 14:04:50.000 023 22477.44 141.23 41465.45 47552.07 2024-01-23 14:04:51.000 023 22477.46 141.30 41465.47 88888.00 2024-01-23 14:04:52.000 023 22477.44 141.34 41465.54 88888.00 2024-01-23 14:04:53.000 023 22477.42 141.33 41465.56 88888.00 2024-01-23 14:04:54.000 023 22477.40 141.30 41465.50 88888.00 2024-01-23 14:04:55.000 023 22477.35 141.32 41465.44 47552.04 2024-01-23 14:04:56.000 023 22477.25 141.38 41465.34 88888.00 2024-01-23 14:04:57.000 023 22477.17 141.40 41465.24 88888.00 2024-01-23 14:04:58.000 023 22477.23 141.41 41465.25 88888.00 2024-01-23 14:04:59.000 023 22477.34 141.46 41465.29 88888.00 2024-01-23 14:05:00.000 023 22477.35 141.52 41465.23 47552.01 2024-01-23 14:05:01.000 023 22477.31 141.53 41465.19 88888.00 2024-01-23 14:05:02.000 023 22477.29 141.46 41465.26 88888.00 2024-01-23 14:05:03.000 023 22477.31 141.39 41465.41 88888.00 2024-01-23 14:05:04.000 023 22477.36 141.38 41465.49 88888.00 2024-01-23 14:05:05.000 023 22477.39 141.37 41465.39 47552.04 2024-01-23 14:05:06.000 023 22477.37 141.35 41465.31 88888.00 2024-01-23 14:05:07.000 023 22477.32 141.37 41465.36 88888.00 2024-01-23 14:05:08.000 023 22477.28 141.40 41465.36 88888.00 2024-01-23 14:05:09.000 023 22477.28 141.40 41465.30 88888.00 2024-01-23 14:05:10.000 023 22477.29 141.39 41465.23 47552.07 2024-01-23 14:05:11.000 023 22477.31 141.38 41465.20 88888.00 2024-01-23 14:05:12.000 023 22477.32 141.42 41465.23 88888.00 2024-01-23 14:05:13.000 023 22477.31 141.47 41465.31 88888.00 2024-01-23 14:05:14.000 023 22477.31 141.47 41465.33 88888.00 2024-01-23 14:05:15.000 023 22477.30 141.47 41465.25 47552.02 2024-01-23 14:05:16.000 023 22477.26 141.46 41465.14 88888.00 2024-01-23 14:05:17.000 023 22477.27 141.44 41465.12 88888.00 2024-01-23 14:05:18.000 023 22477.33 141.44 41465.16 88888.00 2024-01-23 14:05:19.000 023 22477.38 141.45 41465.25 88888.00 2024-01-23 14:05:20.000 023 22477.40 141.43 41465.31 47552.04 2024-01-23 14:05:21.000 023 22477.39 141.42 41465.27 88888.00 2024-01-23 14:05:22.000 023 22477.36 141.46 41465.23 88888.00 2024-01-23 14:05:23.000 023 22477.34 141.51 41465.23 88888.00 2024-01-23 14:05:24.000 023 22477.32 141.52 41465.18 88888.00 2024-01-23 14:05:25.000 023 22477.29 141.54 41465.12 47552.03 2024-01-23 14:05:26.000 023 22477.27 141.56 41465.09 88888.00 2024-01-23 14:05:27.000 023 22477.27 141.55 41465.02 88888.00 2024-01-23 14:05:28.000 023 22477.27 141.55 41464.97 88888.00 2024-01-23 14:05:29.000 023 22477.23 141.57 41464.93 88888.00 2024-01-23 14:05:30.000 023 22477.16 141.55 41464.90 47552.01 2024-01-23 14:05:31.000 023 22477.14 141.53 41464.99 88888.00 2024-01-23 14:05:32.000 023 22477.18 141.54 41465.11 88888.00 2024-01-23 14:05:33.000 023 22477.20 141.57 41465.17 88888.00 2024-01-23 14:05:34.000 023 22477.18 141.55 41465.19 88888.00 2024-01-23 14:05:35.000 023 22477.18 141.56 41465.17 47551.96 2024-01-23 14:05:36.000 023 22477.18 141.61 41465.12 88888.00 2024-01-23 14:05:37.000 023 22477.19 141.64 41465.11 88888.00 2024-01-23 14:05:38.000 023 22477.20 141.65 41465.11 88888.00 2024-01-23 14:05:39.000 023 22477.18 141.66 41465.13 88888.00 2024-01-23 14:05:40.000 023 22477.17 141.66 41465.11 47552.03 2024-01-23 14:05:41.000 023 22477.20 141.66 41465.08 88888.00 2024-01-23 14:05:42.000 023 22477.23 141.68 41465.10 88888.00 2024-01-23 14:05:43.000 023 22477.21 141.65 41465.12 88888.00 2024-01-23 14:05:44.000 023 22477.17 141.61 41465.08 88888.00 2024-01-23 14:05:45.000 023 22477.16 141.60 41465.02 47552.05 2024-01-23 14:05:46.000 023 22477.17 141.59 41465.02 88888.00 2024-01-23 14:05:47.000 023 22477.22 141.61 41465.10 88888.00 2024-01-23 14:05:48.000 023 22477.29 141.70 41465.16 88888.00 2024-01-23 14:05:49.000 023 22477.31 141.73 41465.16 88888.00 2024-01-23 14:05:50.000 023 22477.31 141.68 41465.14 47552.04 2024-01-23 14:05:51.000 023 22477.36 141.63 41465.14 88888.00 2024-01-23 14:05:52.000 023 22477.38 141.62 41465.10 88888.00 2024-01-23 14:05:53.000 023 22477.32 141.60 41465.02 88888.00 2024-01-23 14:05:54.000 023 22477.31 141.59 41464.98 88888.00 2024-01-23 14:05:55.000 023 22477.38 141.59 41465.04 47552.09 2024-01-23 14:05:56.000 023 22477.44 141.63 41465.10 88888.00 2024-01-23 14:05:57.000 023 22477.47 141.69 41465.07 88888.00 2024-01-23 14:05:58.000 023 22477.47 141.73 41465.03 88888.00 2024-01-23 14:05:59.000 023 22477.45 141.74 41464.99 88888.00 2024-01-23 14:06:00.000 023 22477.43 141.71 41464.91 47552.10 2024-01-23 14:06:01.000 023 22477.41 141.69 41464.84 88888.00 2024-01-23 14:06:02.000 023 22477.42 141.69 41464.91 88888.00 2024-01-23 14:06:03.000 023 22477.47 141.68 41465.05 88888.00 2024-01-23 14:06:04.000 023 22477.52 141.64 41465.06 88888.00 2024-01-23 14:06:05.000 023 22477.53 141.58 41464.98 47552.11 2024-01-23 14:06:06.000 023 22477.50 141.57 41464.97 88888.00 2024-01-23 14:06:07.000 023 22477.51 141.62 41465.00 88888.00 2024-01-23 14:06:08.000 023 22477.53 141.67 41464.98 88888.00 2024-01-23 14:06:09.000 023 22477.51 141.69 41464.98 88888.00 2024-01-23 14:06:10.000 023 22477.49 141.71 41465.03 47552.12 2024-01-23 14:06:11.000 023 22477.53 141.70 41465.04 88888.00 2024-01-23 14:06:12.000 023 22477.60 141.69 41465.04 88888.00 2024-01-23 14:06:13.000 023 22477.60 141.67 41465.09 88888.00 2024-01-23 14:06:14.000 023 22477.59 141.64 41465.09 88888.00 2024-01-23 14:06:15.000 023 22477.66 141.66 41465.06 47552.16 2024-01-23 14:06:16.000 023 22477.71 141.72 41465.06 88888.00 2024-01-23 14:06:17.000 023 22477.67 141.75 41465.10 88888.00 2024-01-23 14:06:18.000 023 22477.66 141.74 41465.11 88888.00 2024-01-23 14:06:19.000 023 22477.70 141.77 41465.04 88888.00 2024-01-23 14:06:20.000 023 22477.73 141.81 41465.06 47552.18 2024-01-23 14:06:21.000 023 22477.76 141.80 41465.18 88888.00 2024-01-23 14:06:22.000 023 22477.84 141.80 41465.27 88888.00 2024-01-23 14:06:23.000 023 22477.88 141.85 41465.33 88888.00 2024-01-23 14:06:24.000 023 22477.88 141.86 41465.37 88888.00 2024-01-23 14:06:25.000 023 22477.83 141.78 41465.30 47552.19 2024-01-23 14:06:26.000 023 22477.77 141.71 41465.17 88888.00 2024-01-23 14:06:27.000 023 22477.79 141.72 41465.13 88888.00 2024-01-23 14:06:28.000 023 22477.86 141.75 41465.21 88888.00 2024-01-23 14:06:29.000 023 22477.88 141.73 41465.28 88888.00 2024-01-23 14:06:30.000 023 22477.85 141.70 41465.27 47552.21 2024-01-23 14:06:31.000 023 22477.85 141.72 41465.27 88888.00 2024-01-23 14:06:32.000 023 22477.86 141.74 41465.32 88888.00 2024-01-23 14:06:33.000 023 22477.81 141.70 41465.38 88888.00 2024-01-23 14:06:34.000 023 22477.73 141.66 41465.41 88888.00 2024-01-23 14:06:35.000 023 22477.71 141.64 41465.41 47552.20 2024-01-23 14:06:36.000 023 22477.77 141.62 41465.36 88888.00 2024-01-23 14:06:37.000 023 22477.86 141.65 41465.27 88888.00 2024-01-23 14:06:38.000 023 22477.85 141.68 41465.18 88888.00 2024-01-23 14:06:39.000 023 22477.81 141.70 41465.14 88888.00 2024-01-23 14:06:40.000 023 22477.81 141.70 41465.13 47552.23 2024-01-23 14:06:41.000 023 22477.82 141.71 41465.14 88888.00 2024-01-23 14:06:42.000 023 22477.83 141.77 41465.19 88888.00 2024-01-23 14:06:43.000 023 22477.82 141.79 41465.26 88888.00 2024-01-23 14:06:44.000 023 22477.80 141.75 41465.23 88888.00 2024-01-23 14:06:45.000 023 22477.81 141.71 41465.20 47552.27 2024-01-23 14:06:46.000 023 22477.82 141.74 41465.24 88888.00 2024-01-23 14:06:47.000 023 22477.84 141.77 41465.30 88888.00 2024-01-23 14:06:48.000 023 22477.91 141.79 41465.31 88888.00 2024-01-23 14:06:49.000 023 22477.97 141.78 41465.21 88888.00 2024-01-23 14:06:50.000 023 22477.95 141.68 41465.10 47552.30 2024-01-23 14:06:51.000 023 22477.95 141.57 41465.14 88888.00 2024-01-23 14:06:52.000 023 22477.99 141.58 41465.31 88888.00 2024-01-23 14:06:53.000 023 22478.00 141.65 41465.38 88888.00 2024-01-23 14:06:54.000 023 22477.98 141.64 41465.36 88888.00 2024-01-23 14:06:55.000 023 22477.95 141.57 41465.39 47552.36 2024-01-23 14:06:56.000 023 22477.94 141.51 41465.39 88888.00 2024-01-23 14:06:57.000 023 22477.94 141.51 41465.35 88888.00 2024-01-23 14:06:58.000 023 22477.97 141.51 41465.33 88888.00 2024-01-23 14:06:59.000 023 22478.03 141.52 41465.31 88888.00 2024-01-23 14:07:00.000 023 22478.07 141.56 41465.27 47552.41 2024-01-23 14:07:01.000 023 22478.07 141.58 41465.24 88888.00 2024-01-23 14:07:02.000 023 22478.06 141.56 41465.18 88888.00 2024-01-23 14:07:03.000 023 22478.04 141.53 41465.11 88888.00 2024-01-23 14:07:04.000 023 22478.03 141.55 41465.15 88888.00 2024-01-23 14:07:05.000 023 22478.09 141.61 41465.27 47552.41 2024-01-23 14:07:06.000 023 22478.12 141.61 41465.33 88888.00 2024-01-23 14:07:07.000 023 22478.07 141.56 41465.27 88888.00 2024-01-23 14:07:08.000 023 22478.02 141.54 41465.21 88888.00 2024-01-23 14:07:09.000 023 22478.03 141.56 41465.27 88888.00 2024-01-23 14:07:10.000 023 22478.10 141.57 41465.38 47552.44 2024-01-23 14:07:11.000 023 22478.10 141.54 41465.43 88888.00 2024-01-23 14:07:12.000 023 22478.05 141.53 41465.47 88888.00 2024-01-23 14:07:13.000 023 22478.06 141.59 41465.55 88888.00 2024-01-23 14:07:14.000 023 22478.14 141.67 41465.59 88888.00 2024-01-23 14:07:15.000 023 22478.15 141.71 41465.52 47552.41 2024-01-23 14:07:16.000 023 22478.08 141.69 41465.38 88888.00 2024-01-23 14:07:17.000 023 22478.01 141.64 41465.29 88888.00 2024-01-23 14:07:18.000 023 22478.00 141.62 41465.29 88888.00 2024-01-23 14:07:19.000 023 22478.03 141.65 41465.31 88888.00 2024-01-23 14:07:20.000 023 22478.08 141.67 41465.32 47552.43 2024-01-23 14:07:21.000 023 22478.07 141.62 41465.31 88888.00 2024-01-23 14:07:22.000 023 22478.04 141.59 41465.26 88888.00 2024-01-23 14:07:23.000 023 22478.03 141.63 41465.24 88888.00 2024-01-23 14:07:24.000 023 22477.99 141.65 41465.26 88888.00 2024-01-23 14:07:25.000 023 22477.94 141.64 41465.24 47552.38 2024-01-23 14:07:26.000 023 22477.93 141.65 41465.27 88888.00 2024-01-23 14:07:27.000 023 22477.95 141.70 41465.39 88888.00 2024-01-23 14:07:28.000 023 22478.01 141.76 41465.48 88888.00 2024-01-23 14:07:29.000 023 22478.06 141.78 41465.42 88888.00 2024-01-23 14:07:30.000 023 22478.05 141.76 41465.27 47552.39 2024-01-23 14:07:31.000 023 22478.01 141.74 41465.16 88888.00 2024-01-23 14:07:32.000 023 22478.00 141.76 41465.19 88888.00 2024-01-23 14:07:33.000 023 22478.01 141.82 41465.34 88888.00 2024-01-23 14:07:34.000 023 22478.01 141.85 41465.46 88888.00 2024-01-23 14:07:35.000 023 22478.01 141.82 41465.43 47552.37 2024-01-23 14:07:36.000 023 22477.99 141.77 41465.31 88888.00 2024-01-23 14:07:37.000 023 22477.98 141.75 41465.26 88888.00 2024-01-23 14:07:38.000 023 22478.00 141.78 41465.33 88888.00 2024-01-23 14:07:39.000 023 22477.99 141.79 41465.43 88888.00 2024-01-23 14:07:40.000 023 22477.92 141.76 41465.44 47552.38 2024-01-23 14:07:41.000 023 22477.88 141.73 41465.41 88888.00 2024-01-23 14:07:42.000 023 22477.88 141.71 41465.43 88888.00 2024-01-23 14:07:43.000 023 22477.86 141.68 41465.49 88888.00 2024-01-23 14:07:44.000 023 22477.83 141.68 41465.49 88888.00 2024-01-23 14:07:45.000 023 22477.84 141.72 41465.41 47552.38 2024-01-23 14:07:46.000 023 22477.90 141.74 41465.38 88888.00 2024-01-23 14:07:47.000 023 22477.93 141.71 41465.40 88888.00 2024-01-23 14:07:48.000 023 22477.86 141.65 41465.41 88888.00 2024-01-23 14:07:49.000 023 22477.78 141.63 41465.41 88888.00 2024-01-23 14:07:50.000 023 22477.81 141.63 41465.38 47552.37 2024-01-23 14:07:51.000 023 22477.87 141.62 41465.35 88888.00 2024-01-23 14:07:52.000 023 22477.86 141.64 41465.38 88888.00 2024-01-23 14:07:53.000 023 22477.83 141.66 41465.47 88888.00 2024-01-23 14:07:54.000 023 22477.84 141.68 41465.51 88888.00 2024-01-23 14:07:55.000 023 22477.93 141.70 41465.47 47552.38 2024-01-23 14:07:56.000 023 22477.98 141.71 41465.44 88888.00 2024-01-23 14:07:57.000 023 22477.95 141.73 41465.43 88888.00 2024-01-23 14:07:58.000 023 22477.90 141.76 41465.39 88888.00 2024-01-23 14:07:59.000 023 22477.87 141.77 41465.37 88888.00 2024-01-23 14:08:00.000 023 22477.83 141.72 41465.40 47552.33 2024-01-23 14:08:01.000 023 22477.78 141.65 41465.43 88888.00 2024-01-23 14:08:02.000 023 22477.80 141.64 41465.40 88888.00 2024-01-23 14:08:03.000 023 22477.85 141.67 41465.41 88888.00 2024-01-23 14:08:04.000 023 22477.84 141.66 41465.47 88888.00 2024-01-23 14:08:05.000 023 22477.79 141.59 41465.50 47552.39 2024-01-23 14:08:06.000 023 22477.77 141.54 41465.45 88888.00 2024-01-23 14:08:07.000 023 22477.79 141.56 41465.38 88888.00 2024-01-23 14:08:08.000 023 22477.85 141.62 41465.40 88888.00 2024-01-23 14:08:09.000 023 22477.91 141.65 41465.43 88888.00 2024-01-23 14:08:10.000 023 22477.96 141.66 41465.41 47552.40 2024-01-23 14:08:11.000 023 22478.01 141.65 41465.40 88888.00 2024-01-23 14:08:12.000 023 22478.03 141.66 41465.46 88888.00 2024-01-23 14:08:13.000 023 22478.02 141.66 41465.47 88888.00 2024-01-23 14:08:14.000 023 22478.00 141.64 41465.41 88888.00 2024-01-23 14:08:15.000 023 22477.97 141.62 41465.39 47552.38 2024-01-23 14:08:16.000 023 22477.93 141.64 41465.38 88888.00 2024-01-23 14:08:17.000 023 22477.91 141.67 41465.40 88888.00 2024-01-23 14:08:18.000 023 22477.88 141.62 41465.49 88888.00 2024-01-23 14:08:19.000 023 22477.86 141.56 41465.56 88888.00 2024-01-23 14:08:20.000 023 22477.88 141.57 41465.58 47552.42 2024-01-23 14:08:21.000 023 22477.85 141.60 41465.61 88888.00 2024-01-23 14:08:22.000 023 22477.82 141.59 41465.65 88888.00 2024-01-23 14:08:23.000 023 22477.83 141.58 41465.64 88888.00 2024-01-23 14:08:24.000 023 22477.88 141.64 41465.57 88888.00 2024-01-23 14:08:25.000 023 22477.92 141.68 41465.55 47552.43 2024-01-23 14:08:26.000 023 22477.90 141.65 41465.52 88888.00 2024-01-23 14:08:27.000 023 22477.89 141.61 41465.50 88888.00 2024-01-23 14:08:28.000 023 22477.95 141.60 41465.54 88888.00 2024-01-23 14:08:29.000 023 22477.99 141.61 41465.59 88888.00 2024-01-23 14:08:30.000 023 22477.96 141.60 41465.54 47552.37 2024-01-23 14:08:31.000 023 22477.91 141.55 41465.44 88888.00 2024-01-23 14:08:32.000 023 22477.85 141.50 41465.38 88888.00 2024-01-23 14:08:33.000 023 22477.81 141.51 41465.35 88888.00 2024-01-23 14:08:34.000 023 22477.83 141.54 41465.38 88888.00 2024-01-23 14:08:35.000 023 22477.90 141.56 41465.37 47552.38 2024-01-23 14:08:36.000 023 22477.93 141.59 41465.33 88888.00 2024-01-23 14:08:37.000 023 22477.89 141.62 41465.31 88888.00 2024-01-23 14:08:38.000 023 22477.81 141.63 41465.31 88888.00 2024-01-23 14:08:39.000 023 22477.76 141.64 41465.31 88888.00 2024-01-23 14:08:40.000 023 22477.76 141.62 41465.26 47552.41 2024-01-23 14:08:41.000 023 22477.74 141.59 41465.17 88888.00 2024-01-23 14:08:42.000 023 22477.73 141.60 41465.14 88888.00 2024-01-23 14:08:43.000 023 22477.77 141.62 41465.18 88888.00 2024-01-23 14:08:44.000 023 22477.81 141.61 41465.20 88888.00 2024-01-23 14:08:45.000 023 22477.82 141.60 41465.18 47552.42 2024-01-23 14:08:46.000 023 22477.85 141.61 41465.21 88888.00 2024-01-23 14:08:47.000 023 22477.87 141.63 41465.24 88888.00 2024-01-23 14:08:48.000 023 22477.87 141.62 41465.25 88888.00 2024-01-23 14:08:49.000 023 22477.88 141.60 41465.30 88888.00 2024-01-23 14:08:50.000 023 22477.90 141.57 41465.39 47552.38 2024-01-23 14:08:51.000 023 22477.90 141.56 41465.43 88888.00 2024-01-23 14:08:52.000 023 22477.92 141.58 41465.39 88888.00 2024-01-23 14:08:53.000 023 22477.94 141.61 41465.36 88888.00 2024-01-23 14:08:54.000 023 22477.88 141.59 41465.34 88888.00 2024-01-23 14:08:55.000 023 22477.82 141.57 41465.33 47552.36 2024-01-23 14:08:56.000 023 22477.82 141.57 41465.37 88888.00 2024-01-23 14:08:57.000 023 22477.81 141.59 41465.37 88888.00 2024-01-23 14:08:58.000 023 22477.80 141.62 41465.31 88888.00 2024-01-23 14:08:59.000 023 22477.84 141.66 41465.27 88888.00 2024-01-23 14:09:00.000 023 22477.86 141.65 41465.27 47552.31 2024-01-23 14:09:01.000 023 22477.82 141.62 41465.27 88888.00 2024-01-23 14:09:02.000 023 22477.77 141.60 41465.30 88888.00 2024-01-23 14:09:03.000 023 22477.75 141.56 41465.33 88888.00 2024-01-23 14:09:04.000 023 22477.73 141.52 41465.34 88888.00 2024-01-23 14:09:05.000 023 22477.70 141.56 41465.34 47552.33 2024-01-23 14:09:06.000 023 22477.69 141.61 41465.36 88888.00 2024-01-23 14:09:07.000 023 22477.74 141.61 41465.43 88888.00 2024-01-23 14:09:08.000 023 22477.79 141.64 41465.51 88888.00 2024-01-23 14:09:09.000 023 22477.82 141.72 41465.53 88888.00 2024-01-23 14:09:10.000 023 22477.84 141.75 41465.50 47552.37 2024-01-23 14:09:11.000 023 22477.86 141.71 41465.45 88888.00 2024-01-23 14:09:12.000 023 22477.88 141.69 41465.41 88888.00 2024-01-23 14:09:13.000 023 22477.85 141.70 41465.39 88888.00 2024-01-23 14:09:14.000 023 22477.78 141.70 41465.39 88888.00 2024-01-23 14:09:15.000 023 22477.73 141.73 41465.38 47552.35 2024-01-23 14:09:16.000 023 22477.73 141.76 41465.36 88888.00 2024-01-23 14:09:17.000 023 22477.74 141.77 41465.37 88888.00 2024-01-23 14:09:18.000 023 22477.72 141.76 41465.38 88888.00 2024-01-23 14:09:19.000 023 22477.68 141.74 41465.39 88888.00 2024-01-23 14:09:20.000 023 22477.66 141.73 41465.46 47552.34 2024-01-23 14:09:21.000 023 22477.68 141.74 41465.52 88888.00 2024-01-23 14:09:22.000 023 22477.69 141.72 41465.54 88888.00 2024-01-23 14:09:23.000 023 22477.68 141.66 41465.51 88888.00 2024-01-23 14:09:24.000 023 22477.66 141.60 41465.45 88888.00 2024-01-23 14:09:25.000 023 22477.65 141.61 41465.41 47552.30 2024-01-23 14:09:26.000 023 22477.64 141.65 41465.43 88888.00 2024-01-23 14:09:27.000 023 22477.62 141.65 41465.43 88888.00 2024-01-23 14:09:28.000 023 22477.58 141.61 41465.32 88888.00 2024-01-23 14:09:29.000 023 22477.52 141.59 41465.19 88888.00 2024-01-23 14:09:30.000 023 22477.49 141.62 41465.19 47552.29 2024-01-23 14:09:31.000 023 22477.53 141.68 41465.28 88888.00 2024-01-23 14:09:32.000 023 22477.60 141.73 41465.34 88888.00 2024-01-23 14:09:33.000 023 22477.61 141.74 41465.35 88888.00 2024-01-23 14:09:34.000 023 22477.60 141.72 41465.34 88888.00 2024-01-23 14:09:35.000 023 22477.58 141.71 41465.31 47552.28 2024-01-23 14:09:36.000 023 22477.53 141.70 41465.29 88888.00 2024-01-23 14:09:37.000 023 22477.52 141.70 41465.27 88888.00 2024-01-23 14:09:38.000 023 22477.56 141.73 41465.29 88888.00 2024-01-23 14:09:39.000 023 22477.59 141.80 41465.31 88888.00 2024-01-23 14:09:40.000 023 22477.56 141.87 41465.32 47552.28 2024-01-23 14:09:41.000 023 22477.57 141.94 41465.41 88888.00 2024-01-23 14:09:42.000 023 22477.65 141.98 41465.48 88888.00 2024-01-23 14:09:43.000 023 22477.67 141.96 41465.43 88888.00 2024-01-23 14:09:44.000 023 22477.60 141.91 41465.31 88888.00 2024-01-23 14:09:45.000 023 22477.56 141.84 41465.27 47552.27 2024-01-23 14:09:46.000 023 22477.54 141.82 41465.35 88888.00 2024-01-23 14:09:47.000 023 22477.51 141.84 41465.43 88888.00 2024-01-23 14:09:48.000 023 22477.47 141.89 41465.44 88888.00 2024-01-23 14:09:49.000 023 22477.47 141.90 41465.40 88888.00 2024-01-23 14:09:50.000 023 22477.49 141.88 41465.40 47552.24 2024-01-23 14:09:51.000 023 22477.50 141.86 41465.49 88888.00 2024-01-23 14:09:52.000 023 22477.51 141.80 41465.51 88888.00 2024-01-23 14:09:53.000 023 22477.48 141.72 41465.39 88888.00 2024-01-23 14:09:54.000 023 22477.43 141.69 41465.26 88888.00 2024-01-23 14:09:55.000 023 22477.43 141.65 41465.20 47552.28 2024-01-23 14:09:56.000 023 22477.46 141.62 41465.16 88888.00 2024-01-23 14:09:57.000 023 22477.48 141.64 41465.12 88888.00 2024-01-23 14:09:58.000 023 22477.51 141.70 41465.16 88888.00 2024-01-23 14:09:59.000 023 22477.56 141.71 41465.28 88888.00 2024-01-23 14:10:00.000 023 22477.59 141.72 41465.41 47552.22 2024-01-23 14:10:01.000 023 22477.62 141.75 41465.45 88888.00 2024-01-23 14:10:02.000 023 22477.61 141.75 41465.40 88888.00 2024-01-23 14:10:03.000 023 22477.60 141.73 41465.34 88888.00 2024-01-23 14:10:04.000 023 22477.62 141.79 41465.32 88888.00 2024-01-23 14:10:05.000 023 22477.64 141.88 41465.32 47552.19 2024-01-23 14:10:06.000 023 22477.57 141.91 41465.30 88888.00 2024-01-23 14:10:07.000 023 22477.47 141.90 41465.26 88888.00 2024-01-23 14:10:08.000 023 22477.43 141.91 41465.25 88888.00 2024-01-23 14:10:09.000 023 22477.43 141.87 41465.24 88888.00 2024-01-23 14:10:10.000 023 22477.42 141.80 41465.22 47552.13 2024-01-23 14:10:11.000 023 22477.44 141.81 41465.28 88888.00 2024-01-23 14:10:12.000 023 22477.49 141.87 41465.37 88888.00 2024-01-23 14:10:13.000 023 22477.52 141.91 41465.38 88888.00 2024-01-23 14:10:14.000 023 22477.53 141.94 41465.35 88888.00 2024-01-23 14:10:15.000 023 22477.55 141.94 41465.30 47552.18 2024-01-23 14:10:16.000 023 22477.58 141.91 41465.26 88888.00 2024-01-23 14:10:17.000 023 22477.57 141.93 41465.29 88888.00 2024-01-23 14:10:18.000 023 22477.52 141.99 41465.35 88888.00 2024-01-23 14:10:19.000 023 22477.51 142.02 41465.31 88888.00 2024-01-23 14:10:20.000 023 22477.55 142.00 41465.22 47552.21 2024-01-23 14:10:21.000 023 22477.57 141.94 41465.21 88888.00 2024-01-23 14:10:22.000 023 22477.56 141.93 41465.27 88888.00 2024-01-23 14:10:23.000 023 22477.52 141.98 41465.34 88888.00 2024-01-23 14:10:24.000 023 22477.47 142.04 41465.33 88888.00 2024-01-23 14:10:25.000 023 22477.40 142.06 41465.19 47552.17 2024-01-23 14:10:26.000 023 22477.36 142.03 41465.08 88888.00 2024-01-23 14:10:27.000 023 22477.40 142.01 41465.13 88888.00 2024-01-23 14:10:28.000 023 22477.47 142.03 41465.23 88888.00 2024-01-23 14:10:29.000 023 22477.47 142.05 41465.31 88888.00 2024-01-23 14:10:30.000 023 22477.46 142.08 41465.32 47552.17 2024-01-23 14:10:31.000 023 22477.45 142.15 41465.30 88888.00 2024-01-23 14:10:32.000 023 22477.42 142.19 41465.33 88888.00 2024-01-23 14:10:33.000 023 22477.41 142.17 41465.45 88888.00 2024-01-23 14:10:34.000 023 22477.43 142.13 41465.50 88888.00 2024-01-23 14:10:35.000 023 22477.41 142.09 41465.44 47552.18 2024-01-23 14:10:36.000 023 22477.39 142.11 41465.39 88888.00 2024-01-23 14:10:37.000 023 22477.40 142.17 41465.40 88888.00 2024-01-23 14:10:38.000 023 22477.42 142.19 41465.39 88888.00 2024-01-23 14:10:39.000 023 22477.44 142.16 41465.35 88888.00 2024-01-23 14:10:40.000 023 22477.46 142.12 41465.33 47552.16 2024-01-23 14:10:41.000 023 22477.48 142.10 41465.34 88888.00 2024-01-23 14:10:42.000 023 22477.48 142.12 41465.31 88888.00 2024-01-23 14:10:43.000 023 22477.44 142.11 41465.24 88888.00 2024-01-23 14:10:44.000 023 22477.42 142.07 41465.25 88888.00 2024-01-23 14:10:45.000 023 22477.44 142.04 41465.31 47552.18 2024-01-23 14:10:46.000 023 22477.48 142.06 41465.31 88888.00 2024-01-23 14:10:47.000 023 22477.48 142.14 41465.30 88888.00 2024-01-23 14:10:48.000 023 22477.47 142.19 41465.32 88888.00 2024-01-23 14:10:49.000 023 22477.51 142.17 41465.39 88888.00 2024-01-23 14:10:50.000 023 22477.57 142.12 41465.38 47552.20 2024-01-23 14:10:51.000 023 22477.55 142.05 41465.30 88888.00 2024-01-23 14:10:52.000 023 22477.51 142.04 41465.24 88888.00 2024-01-23 14:10:53.000 023 22477.52 142.12 41465.24 88888.00 2024-01-23 14:10:54.000 023 22477.55 142.21 41465.29 88888.00 2024-01-23 14:10:55.000 023 22477.56 142.23 41465.35 47552.20 2024-01-23 14:10:56.000 023 22477.53 142.22 41465.33 88888.00 2024-01-23 14:10:57.000 023 22477.48 142.26 41465.25 88888.00 2024-01-23 14:10:58.000 023 22477.47 142.31 41465.19 88888.00 2024-01-23 14:10:59.000 023 22477.47 142.33 41465.18 88888.00 2024-01-23 14:11:00.000 023 22477.46 142.35 41465.20 47552.18 2024-01-23 14:11:01.000 023 22477.45 142.38 41465.27 88888.00 2024-01-23 14:11:02.000 023 22477.45 142.36 41465.29 88888.00 2024-01-23 14:11:03.000 023 22477.44 142.31 41465.29 88888.00 2024-01-23 14:11:04.000 023 22477.39 142.29 41465.27 88888.00 2024-01-23 14:11:05.000 023 22477.35 142.27 41465.23 47552.20 2024-01-23 14:11:06.000 023 22477.36 142.27 41465.21 88888.00 2024-01-23 14:11:07.000 023 22477.33 142.28 41465.24 88888.00 2024-01-23 14:11:08.000 023 22477.29 142.30 41465.29 88888.00 2024-01-23 14:11:09.000 023 22477.33 142.28 41465.34 88888.00 2024-01-23 14:11:10.000 023 22477.39 142.23 41465.29 47552.21 2024-01-23 14:11:11.000 023 22477.37 142.16 41465.14 88888.00 2024-01-23 14:11:12.000 023 22477.32 142.14 41465.09 88888.00 2024-01-23 14:11:13.000 023 22477.31 142.14 41465.21 88888.00 2024-01-23 14:11:14.000 023 22477.35 142.14 41465.39 88888.00 2024-01-23 14:11:15.000 023 22477.44 142.12 41465.41 47552.34 2024-01-23 14:11:16.000 023 22477.51 142.11 41465.31 88888.00 2024-01-23 14:11:17.000 023 22477.55 142.12 41465.21 88888.00 2024-01-23 14:11:18.000 023 22477.58 142.14 41465.15 88888.00 2024-01-23 14:11:19.000 023 22477.59 142.14 41465.16 88888.00 2024-01-23 14:11:20.000 023 22477.56 142.16 41465.24 47552.31 2024-01-23 14:11:21.000 023 22477.56 142.22 41465.30 88888.00 2024-01-23 14:11:22.000 023 22477.59 142.27 41465.29 88888.00 2024-01-23 14:11:23.000 023 22477.60 142.24 41465.27 88888.00 2024-01-23 14:11:24.000 023 22477.58 142.12 41465.25 88888.00 2024-01-23 14:11:25.000 023 22477.56 142.00 41465.18 47552.28 2024-01-23 14:11:26.000 023 22477.53 141.99 41465.11 88888.00 2024-01-23 14:11:27.000 023 22477.51 142.08 41465.10 88888.00 2024-01-23 14:11:28.000 023 22477.47 142.18 41465.15 88888.00 2024-01-23 14:11:29.000 023 22477.41 142.18 41465.18 88888.00 2024-01-23 14:11:30.000 023 22477.39 142.15 41465.14 47552.35 2024-01-23 14:11:31.000 023 22477.42 142.17 41465.14 88888.00 2024-01-23 14:11:32.000 023 22477.44 142.22 41465.19 88888.00 2024-01-23 14:11:33.000 023 22477.44 142.21 41465.25 88888.00 2024-01-23 14:11:34.000 023 22477.46 142.17 41465.30 88888.00 2024-01-23 14:11:35.000 023 22477.49 142.12 41465.33 47552.32 2024-01-23 14:11:36.000 023 22477.52 142.10 41465.32 88888.00 2024-01-23 14:11:37.000 023 22477.51 142.10 41465.31 88888.00 2024-01-23 14:11:38.000 023 22477.51 142.08 41465.30 88888.00 2024-01-23 14:11:39.000 023 22477.53 142.10 41465.27 88888.00 2024-01-23 14:11:40.000 023 22477.52 142.15 41465.24 47552.33 2024-01-23 14:11:41.000 023 22477.47 142.16 41465.21 88888.00 2024-01-23 14:11:42.000 023 22477.43 142.09 41465.18 88888.00 2024-01-23 14:11:43.000 023 22477.47 142.04 41465.20 88888.00 2024-01-23 14:11:44.000 023 22477.53 142.06 41465.27 88888.00 2024-01-23 14:11:45.000 023 22477.53 142.06 41465.33 47552.33 2024-01-23 14:11:46.000 023 22477.50 142.02 41465.29 88888.00 2024-01-23 14:11:47.000 023 22477.52 142.03 41465.22 88888.00 2024-01-23 14:11:48.000 023 22477.54 142.06 41465.23 88888.00 2024-01-23 14:11:49.000 023 22477.54 142.04 41465.22 88888.00 2024-01-23 14:11:50.000 023 22477.54 142.02 41465.18 47552.34 2024-01-23 14:11:51.000 023 22477.53 142.04 41465.16 88888.00 2024-01-23 14:11:52.000 023 22477.51 142.07 41465.14 88888.00 2024-01-23 14:11:53.000 023 22477.54 142.09 41465.20 88888.00 2024-01-23 14:11:54.000 023 22477.60 142.13 41465.34 88888.00 2024-01-23 14:11:55.000 023 22477.63 142.18 41465.38 47552.40 2024-01-23 14:11:56.000 023 22477.60 142.16 41465.29 88888.00 2024-01-23 14:11:57.000 023 22477.56 142.07 41465.20 88888.00 2024-01-23 14:11:58.000 023 22477.60 142.01 41465.17 88888.00 2024-01-23 14:11:59.000 023 22477.66 142.03 41465.18 88888.00 2024-01-23 14:12:00.000 023 22477.69 142.02 41465.21 47552.40 2024-01-23 14:12:01.000 023 22477.69 141.98 41465.23 88888.00 2024-01-23 14:12:02.000 023 22477.66 142.01 41465.21 88888.00 2024-01-23 14:12:03.000 023 22477.67 142.09 41465.21 88888.00 2024-01-23 14:12:04.000 023 22477.69 142.13 41465.19 88888.00 2024-01-23 14:12:05.000 023 22477.68 142.12 41465.18 47552.42 2024-01-23 14:12:06.000 023 22477.63 142.09 41465.18 88888.00 2024-01-23 14:12:07.000 023 22477.58 142.06 41465.21 88888.00 2024-01-23 14:12:08.000 023 22477.62 142.09 41465.24 88888.00 2024-01-23 14:12:09.000 023 22477.68 142.14 41465.27 88888.00 2024-01-23 14:12:10.000 023 22477.66 142.18 41465.27 47552.40 2024-01-23 14:12:11.000 023 22477.61 142.18 41465.26 88888.00 2024-01-23 14:12:12.000 023 22477.60 142.14 41465.29 88888.00 2024-01-23 14:12:13.000 023 22477.64 142.09 41465.27 88888.00 2024-01-23 14:12:14.000 023 22477.66 142.04 41465.23 88888.00 2024-01-23 14:12:15.000 023 22477.62 142.03 41465.25 47552.40 2024-01-23 14:12:16.000 023 22477.58 142.07 41465.30 88888.00 2024-01-23 14:12:17.000 023 22477.60 142.12 41465.36 88888.00 2024-01-23 14:12:18.000 023 22477.65 142.15 41465.45 88888.00 2024-01-23 14:12:19.000 023 22477.67 142.16 41465.50 88888.00 2024-01-23 14:12:20.000 023 22477.68 142.17 41465.45 47552.40 2024-01-23 14:12:21.000 023 22477.66 142.21 41465.41 88888.00 2024-01-23 14:12:22.000 023 22477.57 142.22 41465.39 88888.00 2024-01-23 14:12:23.000 023 22477.50 142.19 41465.36 88888.00 2024-01-23 14:12:24.000 023 22477.52 142.18 41465.36 88888.00 2024-01-23 14:12:25.000 023 22477.55 142.23 41465.38 47552.36 2024-01-23 14:12:26.000 023 22477.57 142.29 41465.39 88888.00 2024-01-23 14:12:27.000 023 22477.59 142.32 41465.43 88888.00 2024-01-23 14:12:28.000 023 22477.62 142.31 41465.49 88888.00 2024-01-23 14:12:29.000 023 22477.66 142.29 41465.48 88888.00 2024-01-23 14:12:30.000 023 22477.70 142.28 41465.45 47552.36 2024-01-23 14:12:31.000 023 22477.69 142.27 41465.48 88888.00 2024-01-23 14:12:32.000 023 22477.61 142.25 41465.51 88888.00 2024-01-23 14:12:33.000 023 22477.56 142.23 41465.50 88888.00 2024-01-23 14:12:34.000 023 22477.57 142.24 41465.46 88888.00 2024-01-23 14:12:35.000 023 22477.59 142.26 41465.40 47552.36 2024-01-23 14:12:36.000 023 22477.60 142.31 41465.36 88888.00 2024-01-23 14:12:37.000 023 22477.66 142.39 41465.40 88888.00 2024-01-23 14:12:38.000 023 22477.74 142.42 41465.46 88888.00 2024-01-23 14:12:39.000 023 22477.76 142.39 41465.43 88888.00 2024-01-23 14:12:40.000 023 22477.73 142.34 41465.38 47552.36 2024-01-23 14:12:41.000 023 22477.73 142.29 41465.40 88888.00 2024-01-23 14:12:42.000 023 22477.74 142.27 41465.52 88888.00 2024-01-23 14:12:43.000 023 22477.73 142.33 41465.64 88888.00 2024-01-23 14:12:44.000 023 22477.73 142.42 41465.65 88888.00 2024-01-23 14:12:45.000 023 22477.73 142.44 41465.62 47552.34 2024-01-23 14:12:46.000 023 22477.72 142.42 41465.59 88888.00 2024-01-23 14:12:47.000 023 22477.68 142.40 41465.59 88888.00 2024-01-23 14:12:48.000 023 22477.62 142.39 41465.63 88888.00 2024-01-23 14:12:49.000 023 22477.60 142.37 41465.68 88888.00 2024-01-23 14:12:50.000 023 22477.66 142.39 41465.68 47552.40 2024-01-23 14:12:51.000 023 22477.73 142.44 41465.62 88888.00 2024-01-23 14:12:52.000 023 22477.73 142.47 41465.57 88888.00 2024-01-23 14:12:53.000 023 22477.67 142.48 41465.64 88888.00 2024-01-23 14:12:54.000 023 22477.61 142.48 41465.67 88888.00 2024-01-23 14:12:55.000 023 22477.61 142.45 41465.56 47552.41 2024-01-23 14:12:56.000 023 22477.62 142.41 41465.44 88888.00 2024-01-23 14:12:57.000 023 22477.57 142.41 41465.39 88888.00 2024-01-23 14:12:58.000 023 22477.54 142.45 41465.36 88888.00 2024-01-23 14:12:59.000 023 22477.58 142.48 41465.34 88888.00 2024-01-23 14:13:00.000 023 22477.65 142.48 41465.36 47552.35 2024-01-23 14:13:01.000 023 22477.68 142.50 41465.43 88888.00 2024-01-23 14:13:02.000 023 22477.65 142.53 41465.42 88888.00 2024-01-23 14:13:03.000 023 22477.57 142.57 41465.19 88888.00 2024-01-23 14:13:04.000 023 22477.50 142.55 41465.02 88888.00 2024-01-23 14:13:05.000 023 22477.48 142.50 41465.13 47552.39 2024-01-23 14:13:06.000 023 22477.49 142.51 41465.33 88888.00 2024-01-23 14:13:07.000 023 22477.50 142.54 41465.39 88888.00 2024-01-23 14:13:08.000 023 22477.53 142.53 41465.41 88888.00 2024-01-23 14:13:09.000 023 22477.59 142.49 41465.45 88888.00 2024-01-23 14:13:10.000 023 22477.62 142.50 41465.50 47552.36 2024-01-23 14:13:11.000 023 22477.66 142.54 41465.54 88888.00 2024-01-23 14:13:12.000 023 22477.68 142.53 41465.52 88888.00 2024-01-23 14:13:13.000 023 22477.65 142.50 41465.46 88888.00 2024-01-23 14:13:14.000 023 22477.62 142.45 41465.41 88888.00 2024-01-23 14:13:15.000 023 22477.62 142.41 41465.41 47552.36 2024-01-23 14:13:16.000 023 22477.67 142.44 41465.46 88888.00 2024-01-23 14:13:17.000 023 22477.71 142.53 41465.48 88888.00 2024-01-23 14:13:18.000 023 22477.68 142.52 41465.45 88888.00 2024-01-23 14:13:19.000 023 22477.66 142.43 41465.41 88888.00 2024-01-23 14:13:20.000 023 22477.74 142.37 41465.41 47552.41 2024-01-23 14:13:21.000 023 22477.80 142.36 41465.42 88888.00 2024-01-23 14:13:22.000 023 22477.77 142.36 41465.40 88888.00 2024-01-23 14:13:23.000 023 22477.73 142.38 41465.43 88888.00 2024-01-23 14:13:24.000 023 22477.76 142.38 41465.46 88888.00 2024-01-23 14:13:25.000 023 22477.82 142.38 41465.43 47552.38 2024-01-23 14:13:26.000 023 22477.85 142.39 41465.39 88888.00 2024-01-23 14:13:27.000 023 22477.88 142.38 41465.39 88888.00 2024-01-23 14:13:28.000 023 22477.86 142.37 41465.39 88888.00 2024-01-23 14:13:29.000 023 22477.79 142.40 41465.36 88888.00 2024-01-23 14:13:30.000 023 22477.72 142.42 41465.34 47552.44 2024-01-23 14:13:31.000 023 22477.70 142.44 41465.39 88888.00 2024-01-23 14:13:32.000 023 22477.70 142.47 41465.48 88888.00 2024-01-23 14:13:33.000 023 22477.69 142.51 41465.51 88888.00 2024-01-23 14:13:34.000 023 22477.67 142.51 41465.45 88888.00 2024-01-23 14:13:35.000 023 22477.66 142.48 41465.38 47552.40 2024-01-23 14:13:36.000 023 22477.65 142.50 41465.35 88888.00 2024-01-23 14:13:37.000 023 22477.61 142.57 41465.37 88888.00 2024-01-23 14:13:38.000 023 22477.62 142.60 41465.41 88888.00 2024-01-23 14:13:39.000 023 22477.69 142.56 41465.43 88888.00 2024-01-23 14:13:40.000 023 22477.74 142.50 41465.41 47552.40 2024-01-23 14:13:41.000 023 22477.73 142.47 41465.37 88888.00 2024-01-23 14:13:42.000 023 22477.73 142.48 41465.27 88888.00 2024-01-23 14:13:43.000 023 22477.75 142.52 41465.16 88888.00 2024-01-23 14:13:44.000 023 22477.75 142.55 41465.16 88888.00 2024-01-23 14:13:45.000 023 22477.71 142.52 41465.27 47552.40 2024-01-23 14:13:46.000 023 22477.63 142.43 41465.31 88888.00 2024-01-23 14:13:47.000 023 22477.57 142.38 41465.27 88888.00 2024-01-23 14:13:48.000 023 22477.54 142.41 41465.28 88888.00 2024-01-23 14:13:49.000 023 22477.55 142.45 41465.34 88888.00 2024-01-23 14:13:50.000 023 22477.61 142.47 41465.38 47552.39 2024-01-23 14:13:51.000 023 22477.65 142.50 41465.43 88888.00 2024-01-23 14:13:52.000 023 22477.61 142.52 41465.48 88888.00 2024-01-23 14:13:53.000 023 22477.57 142.50 41465.50 88888.00 2024-01-23 14:13:54.000 023 22477.57 142.46 41465.46 88888.00 2024-01-23 14:13:55.000 023 22477.61 142.45 41465.49 47552.38 2024-01-23 14:13:56.000 023 22477.66 142.46 41465.53 88888.00 2024-01-23 14:13:57.000 023 22477.65 142.47 41465.45 88888.00 2024-01-23 14:13:58.000 023 22477.63 142.48 41465.32 88888.00 2024-01-23 14:13:59.000 023 22477.66 142.51 41465.31 88888.00 2024-01-23 14:14:00.000 023 22477.72 142.54 41465.39 47552.43 2024-01-23 14:14:01.000 023 22477.75 142.57 41465.45 88888.00 2024-01-23 14:14:02.000 023 22477.74 142.57 41465.38 88888.00 2024-01-23 14:14:03.000 023 22477.68 142.58 41465.30 88888.00 2024-01-23 14:14:04.000 023 22477.72 142.60 41465.34 88888.00 2024-01-23 14:14:05.000 023 22477.82 142.62 41465.37 47552.46 2024-01-23 14:14:06.000 023 22477.87 142.61 41465.37 88888.00 2024-01-23 14:14:07.000 023 22477.85 142.60 41465.41 88888.00 2024-01-23 14:14:08.000 023 22477.79 142.57 41465.48 88888.00 2024-01-23 14:14:09.000 023 22477.74 142.55 41465.46 88888.00 2024-01-23 14:14:10.000 023 22477.72 142.53 41465.39 47552.40 2024-01-23 14:14:11.000 023 22477.66 142.51 41465.36 88888.00 2024-01-23 14:14:12.000 023 22477.60 142.56 41465.36 88888.00 2024-01-23 14:14:13.000 023 22477.62 142.67 41465.35 88888.00 2024-01-23 14:14:14.000 023 22477.69 142.75 41465.37 88888.00 2024-01-23 14:14:15.000 023 22477.71 142.72 41465.39 47552.41 2024-01-23 14:14:16.000 023 22477.68 142.67 41465.40 88888.00 2024-01-23 14:14:17.000 023 22477.72 142.66 41465.40 88888.00 2024-01-23 14:14:18.000 023 22477.80 142.66 41465.39 88888.00 2024-01-23 14:14:19.000 023 22477.83 142.64 41465.36 88888.00 2024-01-23 14:14:20.000 023 22477.85 142.63 41465.36 47552.48 2024-01-23 14:14:21.000 023 22477.89 142.66 41465.34 88888.00 2024-01-23 14:14:22.000 023 22477.85 142.69 41465.24 88888.00 2024-01-23 14:14:23.000 023 22477.79 142.71 41465.17 88888.00 2024-01-23 14:14:24.000 023 22477.79 142.70 41465.19 88888.00 2024-01-23 14:14:25.000 023 22477.81 142.69 41465.31 47552.46 2024-01-23 14:14:26.000 023 22477.78 142.73 41465.43 88888.00 2024-01-23 14:14:27.000 023 22477.76 142.76 41465.45 88888.00 2024-01-23 14:14:28.000 023 22477.80 142.74 41465.42 88888.00 2024-01-23 14:14:29.000 023 22477.82 142.69 41465.40 88888.00 2024-01-23 14:14:30.000 023 22477.76 142.64 41465.38 47552.48 2024-01-23 14:14:31.000 023 22477.69 142.60 41465.38 88888.00 2024-01-23 14:14:32.000 023 22477.68 142.61 41465.38 88888.00 2024-01-23 14:14:33.000 023 22477.67 142.63 41465.38 88888.00 2024-01-23 14:14:34.000 023 22477.66 142.63 41465.33 88888.00 2024-01-23 14:14:35.000 023 22477.64 142.60 41465.22 47552.51 2024-01-23 14:14:36.000 023 22477.61 142.60 41465.14 88888.00 2024-01-23 14:14:37.000 023 22477.63 142.62 41465.14 88888.00 2024-01-23 14:14:38.000 023 22477.69 142.59 41465.17 88888.00 2024-01-23 14:14:39.000 023 22477.77 142.58 41465.19 88888.00 2024-01-23 14:14:40.000 023 22477.83 142.63 41465.27 47552.56 2024-01-23 14:14:41.000 023 22477.86 142.71 41465.34 88888.00 2024-01-23 14:14:42.000 023 22477.87 142.74 41465.28 88888.00 2024-01-23 14:14:43.000 023 22477.89 142.70 41465.14 88888.00 2024-01-23 14:14:44.000 023 22477.89 142.65 41465.06 88888.00 2024-01-23 14:14:45.000 023 22477.85 142.65 41465.09 47552.51 2024-01-23 14:14:46.000 023 22477.82 142.71 41465.17 88888.00 2024-01-23 14:14:47.000 023 22477.83 142.75 41465.12 88888.00 2024-01-23 14:14:48.000 023 22477.88 142.76 41464.99 88888.00 2024-01-23 14:14:49.000 023 22477.92 142.80 41465.00 88888.00 2024-01-23 14:14:50.000 023 22477.92 142.87 41465.16 47552.47 2024-01-23 14:14:51.000 023 22477.92 142.90 41465.27 88888.00 2024-01-23 14:14:52.000 023 22477.88 142.83 41465.27 88888.00 2024-01-23 14:14:53.000 023 22477.82 142.74 41465.27 88888.00 2024-01-23 14:14:54.000 023 22477.81 142.70 41465.29 88888.00 2024-01-23 14:14:55.000 023 22477.82 142.68 41465.31 47552.46 2024-01-23 14:14:56.000 023 22477.79 142.70 41465.34 88888.00 2024-01-23 14:14:57.000 023 22477.80 142.75 41465.36 88888.00 2024-01-23 14:14:58.000 023 22477.82 142.78 41465.35 88888.00 2024-01-23 14:14:59.000 023 22477.81 142.77 41465.30 88888.00 2024-01-23 14:15:00.000 023 22477.79 142.73 41465.21 47552.51 2024-01-23 14:15:01.000 023 22477.78 142.70 41465.14 88888.00 2024-01-23 14:15:02.000 023 22477.74 142.69 41465.10 88888.00 2024-01-23 14:15:03.000 023 22477.69 142.67 41465.07 88888.00 2024-01-23 14:15:04.000 023 22477.68 142.65 41465.11 88888.00 2024-01-23 14:15:05.000 023 22477.68 142.64 41465.11 47552.49 2024-01-23 14:15:06.000 023 22477.72 142.66 41465.09 88888.00 2024-01-23 14:15:07.000 023 22477.78 142.70 41465.11 88888.00 2024-01-23 14:15:08.000 023 22477.77 142.70 41465.18 88888.00 2024-01-23 14:15:09.000 023 22477.75 142.65 41465.22 88888.00 2024-01-23 14:15:10.000 023 22477.76 142.62 41465.22 47552.45 2024-01-23 14:15:11.000 023 22477.75 142.66 41465.23 88888.00 2024-01-23 14:15:12.000 023 22477.77 142.71 41465.27 88888.00 2024-01-23 14:15:13.000 023 22477.81 142.76 41465.29 88888.00 2024-01-23 14:15:14.000 023 22477.85 142.78 41465.28 88888.00 2024-01-23 14:15:15.000 023 22477.88 142.80 41465.26 47552.50 2024-01-23 14:15:16.000 023 22477.91 142.80 41465.23 88888.00 2024-01-23 14:15:17.000 023 22477.93 142.79 41465.23 88888.00 2024-01-23 14:15:18.000 023 22477.90 142.77 41465.25 88888.00 2024-01-23 14:15:19.000 023 22477.87 142.76 41465.25 88888.00 2024-01-23 14:15:20.000 023 22477.88 142.74 41465.22 47552.54 2024-01-23 14:15:21.000 023 22477.93 142.73 41465.24 88888.00 2024-01-23 14:15:22.000 023 22477.93 142.74 41465.25 88888.00 2024-01-23 14:15:23.000 023 22477.92 142.73 41465.21 88888.00 2024-01-23 14:15:24.000 023 22477.98 142.72 41465.18 88888.00 2024-01-23 14:15:25.000 023 22478.01 142.69 41465.18 47552.61 2024-01-23 14:15:26.000 023 22477.97 142.63 41465.20 88888.00 2024-01-23 14:15:27.000 023 22477.96 142.57 41465.22 88888.00 2024-01-23 14:15:28.000 023 22477.98 142.57 41465.25 88888.00 2024-01-23 14:15:29.000 023 22477.98 142.63 41465.32 88888.00 2024-01-23 14:15:30.000 023 22477.92 142.66 41465.37 47552.55 2024-01-23 14:15:31.000 023 22477.85 142.63 41465.37 88888.00 2024-01-23 14:15:32.000 023 22477.84 142.61 41465.39 88888.00 2024-01-23 14:15:33.000 023 22477.85 142.63 41465.44 88888.00 2024-01-23 14:15:34.000 023 22477.85 142.64 41465.44 88888.00 2024-01-23 14:15:35.000 023 22477.84 142.60 41465.39 47552.51 2024-01-23 14:15:36.000 023 22477.85 142.59 41465.39 88888.00 2024-01-23 14:15:37.000 023 22477.85 142.63 41465.45 88888.00 2024-01-23 14:15:38.000 023 22477.85 142.68 41465.45 88888.00 2024-01-23 14:15:39.000 023 22477.85 142.69 41465.38 88888.00 2024-01-23 14:15:40.000 023 22477.87 142.69 41465.33 47552.53 2024-01-23 14:15:41.000 023 22477.89 142.73 41465.29 88888.00 2024-01-23 14:15:42.000 023 22477.89 142.76 41465.21 88888.00 2024-01-23 14:15:43.000 023 22477.88 142.73 41465.23 88888.00 2024-01-23 14:15:44.000 023 22477.87 142.70 41465.36 88888.00 2024-01-23 14:15:45.000 023 22477.85 142.68 41465.38 47552.56 2024-01-23 14:15:46.000 023 22477.84 142.65 41465.31 88888.00 2024-01-23 14:15:47.000 023 22477.84 142.61 41465.30 88888.00 2024-01-23 14:15:48.000 023 22477.86 142.59 41465.38 88888.00 2024-01-23 14:15:49.000 023 22477.89 142.61 41465.46 88888.00 2024-01-23 14:15:50.000 023 22477.87 142.63 41465.44 47552.63 2024-01-23 14:15:51.000 023 22477.86 142.63 41465.36 88888.00 2024-01-23 14:15:52.000 023 22477.86 142.62 41465.32 88888.00 2024-01-23 14:15:53.000 023 22477.86 142.61 41465.31 88888.00 2024-01-23 14:15:54.000 023 22477.88 142.58 41465.34 88888.00 2024-01-23 14:15:55.000 023 22477.89 142.56 41465.32 47552.62 2024-01-23 14:15:56.000 023 22477.90 142.57 41465.27 88888.00 2024-01-23 14:15:57.000 023 22477.93 142.60 41465.29 88888.00 2024-01-23 14:15:58.000 023 22477.97 142.64 41465.35 88888.00 2024-01-23 14:15:59.000 023 22477.99 142.69 41465.36 88888.00 2024-01-23 14:16:00.000 023 22477.97 142.73 41465.36 47552.56 2024-01-23 14:16:01.000 023 22477.92 142.72 41465.32 88888.00 2024-01-23 14:16:02.000 023 22477.91 142.70 41465.27 88888.00 2024-01-23 14:16:03.000 023 22477.93 142.74 41465.36 88888.00 2024-01-23 14:16:04.000 023 22477.94 142.81 41465.48 88888.00 2024-01-23 14:16:05.000 023 22477.96 142.81 41465.45 47552.55 2024-01-23 14:16:06.000 023 22477.97 142.75 41465.34 88888.00 2024-01-23 14:16:07.000 023 22477.97 142.75 41465.30 88888.00 2024-01-23 14:16:08.000 023 22477.96 142.79 41465.36 88888.00 2024-01-23 14:16:09.000 023 22477.96 142.79 41465.39 88888.00 2024-01-23 14:16:10.000 023 22477.96 142.74 41465.31 47552.57 2024-01-23 14:16:11.000 023 22477.99 142.69 41465.27 88888.00 2024-01-23 14:16:12.000 023 22478.02 142.70 41465.36 88888.00 2024-01-23 14:16:13.000 023 22477.98 142.72 41465.39 88888.00 2024-01-23 14:16:14.000 023 22477.92 142.72 41465.33 88888.00 2024-01-23 14:16:15.000 023 22477.89 142.68 41465.30 47552.64 2024-01-23 14:16:16.000 023 22477.92 142.64 41465.28 88888.00 2024-01-23 14:16:17.000 023 22477.94 142.61 41465.27 88888.00 2024-01-23 14:16:18.000 023 22477.92 142.59 41465.33 88888.00 2024-01-23 14:16:19.000 023 22477.91 142.54 41465.35 88888.00 2024-01-23 14:16:20.000 023 22477.91 142.53 41465.33 47552.57 2024-01-23 14:16:21.000 023 22477.91 142.55 41465.36 88888.00 2024-01-23 14:16:22.000 023 22477.94 142.57 41465.46 88888.00 2024-01-23 14:16:23.000 023 22477.97 142.56 41465.52 88888.00 2024-01-23 14:16:24.000 023 22477.94 142.56 41465.46 88888.00 2024-01-23 14:16:25.000 023 22477.86 142.57 41465.39 47552.52 2024-01-23 14:16:26.000 023 22477.79 142.55 41465.38 88888.00 2024-01-23 14:16:27.000 023 22477.79 142.55 41465.37 88888.00 2024-01-23 14:16:28.000 023 22477.80 142.54 41465.32 88888.00 2024-01-23 14:16:29.000 023 22477.77 142.53 41465.27 88888.00 2024-01-23 14:16:30.000 023 22477.74 142.59 41465.27 47552.49 2024-01-23 14:16:31.000 023 22477.73 142.70 41465.33 88888.00 2024-01-23 14:16:32.000 023 22477.73 142.72 41465.38 88888.00 2024-01-23 14:16:33.000 023 22477.78 142.69 41465.37 88888.00 2024-01-23 14:16:34.000 023 22477.81 142.66 41465.34 88888.00 2024-01-23 14:16:35.000 023 22477.83 142.64 41465.35 47552.49 2024-01-23 14:16:36.000 023 22477.87 142.67 41465.41 88888.00 2024-01-23 14:16:37.000 023 22477.93 142.70 41465.49 88888.00 2024-01-23 14:16:38.000 023 22477.95 142.72 41465.49 88888.00 2024-01-23 14:16:39.000 023 22477.93 142.72 41465.46 88888.00 2024-01-23 14:16:40.000 023 22477.90 142.69 41465.44 47552.59 2024-01-23 14:16:41.000 023 22477.87 142.64 41465.33 88888.00 2024-01-23 14:16:42.000 023 22477.82 142.59 41465.18 88888.00 2024-01-23 14:16:43.000 023 22477.74 142.56 41465.18 88888.00 2024-01-23 14:16:44.000 023 22477.73 142.56 41465.29 88888.00 2024-01-23 14:16:45.000 023 22477.78 142.54 41465.36 47552.56 2024-01-23 14:16:46.000 023 22477.79 142.51 41465.40 88888.00 2024-01-23 14:16:47.000 023 22477.79 142.48 41465.41 88888.00 2024-01-23 14:16:48.000 023 22477.81 142.47 41465.41 88888.00 2024-01-23 14:16:49.000 023 22477.78 142.48 41465.41 88888.00 2024-01-23 14:16:50.000 023 22477.72 142.47 41465.39 47552.57 2024-01-23 14:16:51.000 023 22477.70 142.46 41465.40 88888.00 2024-01-23 14:16:52.000 023 22477.75 142.49 41465.41 88888.00 2024-01-23 14:16:53.000 023 22477.81 142.54 41465.38 88888.00 2024-01-23 14:16:54.000 023 22477.83 142.55 41465.31 88888.00 2024-01-23 14:16:55.000 023 22477.84 142.54 41465.26 47552.61 2024-01-23 14:16:56.000 023 22477.85 142.56 41465.30 88888.00 2024-01-23 14:16:57.000 023 22477.88 142.59 41465.37 88888.00 2024-01-23 14:16:58.000 023 22477.90 142.59 41465.39 88888.00 2024-01-23 14:16:59.000 023 22477.91 142.58 41465.38 88888.00 2024-01-23 14:17:00.000 023 22477.91 142.58 41465.39 47552.66 2024-01-23 14:17:01.000 023 22477.94 142.60 41465.43 88888.00 2024-01-23 14:17:02.000 023 22477.96 142.61 41465.46 88888.00 2024-01-23 14:17:03.000 023 22478.00 142.64 41465.49 88888.00 2024-01-23 14:17:04.000 023 22478.05 142.67 41465.51 88888.00 2024-01-23 14:17:05.000 023 22478.06 142.65 41465.52 47552.70 2024-01-23 14:17:06.000 023 22478.04 142.61 41465.48 88888.00 2024-01-23 14:17:07.000 023 22478.04 142.59 41465.44 88888.00 2024-01-23 14:17:08.000 023 22478.01 142.57 41465.44 88888.00 2024-01-23 14:17:09.000 023 22477.96 142.56 41465.50 88888.00 2024-01-23 14:17:10.000 023 22477.94 142.53 41465.54 47552.59 2024-01-23 14:17:11.000 023 22477.92 142.51 41465.51 88888.00 2024-01-23 14:17:12.000 023 22477.88 142.55 41465.52 88888.00 2024-01-23 14:17:13.000 023 22477.85 142.56 41465.60 88888.00 2024-01-23 14:17:14.000 023 22477.89 142.52 41465.62 88888.00 2024-01-23 14:17:15.000 023 22477.93 142.49 41465.59 47552.65 2024-01-23 14:17:16.000 023 22477.94 142.47 41465.52 88888.00 2024-01-23 14:17:17.000 023 22477.95 142.41 41465.46 88888.00 2024-01-23 14:17:18.000 023 22477.96 142.36 41465.45 88888.00 2024-01-23 14:17:19.000 023 22477.98 142.34 41465.46 88888.00 2024-01-23 14:17:20.000 023 22478.06 142.38 41465.46 47552.74 2024-01-23 14:17:21.000 023 22478.14 142.42 41465.49 88888.00 2024-01-23 14:17:22.000 023 22478.18 142.44 41465.56 88888.00 2024-01-23 14:17:23.000 023 22478.23 142.45 41465.62 88888.00 2024-01-23 14:17:24.000 023 22478.26 142.44 41465.59 88888.00 2024-01-23 14:17:25.000 023 22478.24 142.41 41465.52 47552.75 2024-01-23 14:17:26.000 023 22478.19 142.40 41465.51 88888.00 2024-01-23 14:17:27.000 023 22478.18 142.44 41465.54 88888.00 2024-01-23 14:17:28.000 023 22478.24 142.47 41465.56 88888.00 2024-01-23 14:17:29.000 023 22478.28 142.43 41465.59 88888.00 2024-01-23 14:17:30.000 023 22478.24 142.37 41465.56 47552.76 2024-01-23 14:17:31.000 023 22478.18 142.37 41465.47 88888.00 2024-01-23 14:17:32.000 023 22478.16 142.42 41465.47 88888.00 2024-01-23 14:17:33.000 023 22478.15 142.46 41465.54 88888.00 2024-01-23 14:17:34.000 023 22478.13 142.46 41465.54 88888.00 2024-01-23 14:17:35.000 023 22478.08 142.43 41465.44 47552.77 2024-01-23 14:17:36.000 023 22478.06 142.46 41465.34 88888.00 2024-01-23 14:17:37.000 023 22478.09 142.57 41465.36 88888.00 2024-01-23 14:17:38.000 023 22478.07 142.64 41465.43 88888.00 2024-01-23 14:17:39.000 023 22478.00 142.61 41465.50 88888.00 2024-01-23 14:17:40.000 023 22477.96 142.53 41465.52 47552.75 2024-01-23 14:17:41.000 023 22477.94 142.45 41465.45 88888.00 2024-01-23 14:17:42.000 023 22477.94 142.46 41465.40 88888.00 2024-01-23 14:17:43.000 023 22477.96 142.53 41465.45 88888.00 2024-01-23 14:17:44.000 023 22477.97 142.54 41465.50 88888.00 2024-01-23 14:17:45.000 023 22477.95 142.51 41465.49 47552.76 2024-01-23 14:17:46.000 023 22477.95 142.46 41465.50 88888.00 2024-01-23 14:17:47.000 023 22477.97 142.41 41465.56 88888.00 2024-01-23 14:17:48.000 023 22477.99 142.41 41465.62 88888.00 2024-01-23 14:17:49.000 023 22478.00 142.43 41465.64 88888.00 2024-01-23 14:17:50.000 023 22478.01 142.43 41465.66 47552.74 2024-01-23 14:17:51.000 023 22478.01 142.41 41465.68 88888.00 2024-01-23 14:17:52.000 023 22478.02 142.40 41465.62 88888.00 2024-01-23 14:17:53.000 023 22478.04 142.41 41465.54 88888.00 2024-01-23 14:17:54.000 023 22478.03 142.45 41465.59 88888.00 2024-01-23 14:17:55.000 023 22478.01 142.51 41465.68 47552.74 2024-01-23 14:17:56.000 023 22477.99 142.56 41465.69 88888.00 2024-01-23 14:17:57.000 023 22477.95 142.54 41465.66 88888.00 2024-01-23 14:17:58.000 023 22477.90 142.48 41465.66 88888.00 2024-01-23 14:17:59.000 023 22477.90 142.50 41465.70 88888.00 2024-01-23 14:18:00.000 023 22477.94 142.55 41465.68 47552.70 2024-01-23 14:18:01.000 023 22477.97 142.52 41465.61 88888.00 2024-01-23 14:18:02.000 023 22477.98 142.48 41465.61 88888.00 2024-01-23 14:18:03.000 023 22477.99 142.48 41465.60 88888.00 2024-01-23 14:18:04.000 023 22477.99 142.47 41465.54 88888.00 2024-01-23 14:18:05.000 023 22478.00 142.44 41465.51 47552.75 2024-01-23 14:18:06.000 023 22477.96 142.44 41465.48 88888.00 2024-01-23 14:18:07.000 023 22477.92 142.44 41465.46 88888.00 2024-01-23 14:18:08.000 023 22477.94 142.41 41465.49 88888.00 2024-01-23 14:18:09.000 023 22478.01 142.40 41465.47 88888.00 2024-01-23 14:18:10.000 023 22478.03 142.44 41465.39 47552.76 2024-01-23 14:18:11.000 023 22477.99 142.46 41465.35 88888.00 2024-01-23 14:18:12.000 023 22477.94 142.42 41465.36 88888.00 2024-01-23 14:18:13.000 023 22477.94 142.38 41465.40 88888.00 2024-01-23 14:18:14.000 023 22477.99 142.37 41465.43 88888.00 2024-01-23 14:18:15.000 023 22478.08 142.38 41465.46 47552.76 2024-01-23 14:18:16.000 023 22478.12 142.39 41465.50 88888.00 2024-01-23 14:18:17.000 023 22478.07 142.42 41465.49 88888.00 2024-01-23 14:18:18.000 023 22478.01 142.48 41465.47 88888.00 2024-01-23 14:18:19.000 023 22477.98 142.52 41465.51 88888.00 2024-01-23 14:18:20.000 023 22477.99 142.52 41465.54 47552.71 2024-01-23 14:18:21.000 023 22478.06 142.51 41465.55 88888.00 2024-01-23 14:18:22.000 023 22478.15 142.50 41465.54 88888.00 2024-01-23 14:18:23.000 023 22478.17 142.47 41465.52 88888.00 2024-01-23 14:18:24.000 023 22478.17 142.46 41465.52 88888.00 2024-01-23 14:18:25.000 023 22478.18 142.47 41465.61 47552.77 2024-01-23 14:18:26.000 023 22478.18 142.49 41465.66 88888.00 2024-01-23 14:18:27.000 023 22478.19 142.51 41465.61 88888.00 2024-01-23 14:18:28.000 023 22478.19 142.51 41465.54 88888.00 2024-01-23 14:18:29.000 023 22478.16 142.51 41465.48 88888.00 2024-01-23 14:18:30.000 023 22478.15 142.50 41465.47 47552.81 2024-01-23 14:18:31.000 023 22478.19 142.52 41465.50 88888.00 2024-01-23 14:18:32.000 023 22478.20 142.54 41465.53 88888.00 2024-01-23 14:18:33.000 023 22478.16 142.53 41465.55 88888.00 2024-01-23 14:18:34.000 023 22478.11 142.51 41465.61 88888.00 2024-01-23 14:18:35.000 023 22478.08 142.51 41465.69 47552.77 2024-01-23 14:18:36.000 023 22478.06 142.49 41465.72 88888.00 2024-01-23 14:18:37.000 023 22478.06 142.45 41465.65 88888.00 2024-01-23 14:18:38.000 023 22478.10 142.46 41465.59 88888.00 2024-01-23 14:18:39.000 023 22478.12 142.46 41465.57 88888.00 2024-01-23 14:18:40.000 023 22478.12 142.42 41465.56 47552.78 2024-01-23 14:18:41.000 023 22478.10 142.41 41465.56 88888.00 2024-01-23 14:18:42.000 023 22478.06 142.40 41465.56 88888.00 2024-01-23 14:18:43.000 023 22478.07 142.44 41465.57 88888.00 2024-01-23 14:18:44.000 023 22478.12 142.49 41465.60 88888.00 2024-01-23 14:18:45.000 023 22478.10 142.50 41465.61 47552.73 2024-01-23 14:18:46.000 023 22478.03 142.50 41465.58 88888.00 2024-01-23 14:18:47.000 023 22477.95 142.50 41465.53 88888.00 2024-01-23 14:18:48.000 023 22477.88 142.50 41465.47 88888.00 2024-01-23 14:18:49.000 023 22477.86 142.53 41465.46 88888.00 2024-01-23 14:18:50.000 023 22477.87 142.63 41465.51 47552.75 2024-01-23 14:18:51.000 023 22477.90 142.71 41465.54 88888.00 2024-01-23 14:18:52.000 023 22477.93 142.73 41465.53 88888.00 2024-01-23 14:18:53.000 023 22477.97 142.73 41465.58 88888.00 2024-01-23 14:18:54.000 023 22478.02 142.77 41465.64 88888.00 2024-01-23 14:18:55.000 023 22478.02 142.78 41465.62 47552.75 2024-01-23 14:18:56.000 023 22477.99 142.74 41465.57 88888.00 2024-01-23 14:18:57.000 023 22477.97 142.71 41465.52 88888.00 2024-01-23 14:18:58.000 023 22477.97 142.71 41465.50 88888.00 2024-01-23 14:18:59.000 023 22477.98 142.71 41465.53 88888.00 2024-01-23 14:19:00.000 023 22477.95 142.73 41465.57 47552.71 2024-01-23 14:19:01.000 023 22477.91 142.78 41465.56 88888.00 2024-01-23 14:19:02.000 023 22477.88 142.80 41465.50 88888.00 2024-01-23 14:19:03.000 023 22477.89 142.75 41465.50 88888.00 2024-01-23 14:19:04.000 023 22477.92 142.71 41465.50 88888.00 2024-01-23 14:19:05.000 023 22477.94 142.73 41465.42 47552.71 2024-01-23 14:19:06.000 023 22477.90 142.76 41465.34 88888.00 2024-01-23 14:19:07.000 023 22477.82 142.72 41465.36 88888.00 2024-01-23 14:19:08.000 023 22477.80 142.68 41465.45 88888.00 2024-01-23 14:19:09.000 023 22477.83 142.69 41465.47 88888.00 2024-01-23 14:19:10.000 023 22477.86 142.70 41465.47 47552.74 2024-01-23 14:19:11.000 023 22477.90 142.75 41465.56 88888.00 2024-01-23 14:19:12.000 023 22477.93 142.84 41465.65 88888.00 2024-01-23 14:19:13.000 023 22477.89 142.85 41465.62 88888.00 2024-01-23 14:19:14.000 023 22477.84 142.83 41465.55 88888.00 2024-01-23 14:19:15.000 023 22477.87 142.86 41465.56 47552.72 2024-01-23 14:19:16.000 023 22477.94 142.89 41465.59 88888.00 2024-01-23 14:19:17.000 023 22477.94 142.91 41465.60 88888.00 2024-01-23 14:19:18.000 023 22477.88 142.92 41465.59 88888.00 2024-01-23 14:19:19.000 023 22477.87 142.89 41465.56 88888.00 2024-01-23 14:19:20.000 023 22477.89 142.85 41465.52 47552.74 2024-01-23 14:19:21.000 023 22477.91 142.83 41465.51 88888.00 2024-01-23 14:19:22.000 023 22477.94 142.84 41465.56 88888.00 2024-01-23 14:19:23.000 023 22477.96 142.86 41465.61 88888.00 2024-01-23 14:19:24.000 023 22477.91 142.88 41465.62 88888.00 2024-01-23 14:19:25.000 023 22477.88 142.90 41465.61 47552.73 2024-01-23 14:19:26.000 023 22477.87 142.93 41465.54 88888.00 2024-01-23 14:19:27.000 023 22477.88 142.93 41465.52 88888.00 2024-01-23 14:19:28.000 023 22477.90 142.89 41465.57 88888.00 2024-01-23 14:19:29.000 023 22477.86 142.82 41465.62 88888.00 2024-01-23 14:19:30.000 023 22477.80 142.78 41465.57 47552.73 2024-01-23 14:19:31.000 023 22477.79 142.78 41465.52 88888.00 2024-01-23 14:19:32.000 023 22477.85 142.77 41465.53 88888.00 2024-01-23 14:19:33.000 023 22477.91 142.75 41465.54 88888.00 2024-01-23 14:19:34.000 023 22477.90 142.73 41465.49 88888.00 2024-01-23 14:19:35.000 023 22477.85 142.77 41465.48 47552.73 2024-01-23 14:19:36.000 023 22477.87 142.85 41465.55 88888.00 2024-01-23 14:19:37.000 023 22477.90 142.85 41465.57 88888.00 2024-01-23 14:19:38.000 023 22477.89 142.78 41465.48 88888.00 2024-01-23 14:19:39.000 023 22477.89 142.73 41465.40 88888.00 2024-01-23 14:19:40.000 023 22477.90 142.75 41465.41 47552.76 2024-01-23 14:19:41.000 023 22477.93 142.79 41465.45 88888.00 2024-01-23 14:19:42.000 023 22477.95 142.82 41465.47 88888.00 2024-01-23 14:19:43.000 023 22477.90 142.83 41465.50 88888.00 2024-01-23 14:19:44.000 023 22477.86 142.90 41465.53 88888.00 2024-01-23 14:19:45.000 023 22477.89 142.96 41465.54 47552.72 2024-01-23 14:19:46.000 023 22477.92 142.96 41465.51 88888.00 2024-01-23 14:19:47.000 023 22477.88 142.94 41465.53 88888.00 2024-01-23 14:19:48.000 023 22477.83 142.92 41465.61 88888.00 2024-01-23 14:19:49.000 023 22477.82 142.93 41465.68 88888.00 2024-01-23 14:19:50.000 023 22477.83 142.99 41465.64 47552.76 2024-01-23 14:19:51.000 023 22477.82 143.05 41465.54 88888.00 2024-01-23 14:19:52.000 023 22477.84 143.07 41465.52 88888.00 2024-01-23 14:19:53.000 023 22477.92 143.06 41465.61 88888.00 2024-01-23 14:19:54.000 023 22477.95 143.03 41465.64 88888.00 2024-01-23 14:19:55.000 023 22477.94 142.99 41465.57 47552.78 2024-01-23 14:19:56.000 023 22477.96 142.97 41465.57 88888.00 2024-01-23 14:19:57.000 023 22477.98 142.97 41465.65 88888.00 2024-01-23 14:19:58.000 023 22477.99 142.97 41465.69 88888.00 2024-01-23 14:19:59.000 023 22478.00 142.96 41465.66 88888.00 2024-01-23 14:20:00.000 023 22478.00 142.94 41465.62 47552.78 2024-01-23 14:20:01.000 023 22478.02 142.95 41465.61 88888.00 2024-01-23 14:20:02.000 023 22478.01 142.96 41465.62 88888.00 2024-01-23 14:20:03.000 023 22477.99 142.91 41465.55 88888.00 2024-01-23 14:20:04.000 023 22477.98 142.82 41465.41 88888.00 2024-01-23 14:20:05.000 023 22477.98 142.81 41465.40 47552.83 2024-01-23 14:20:06.000 023 22477.97 142.85 41465.54 88888.00 2024-01-23 14:20:07.000 023 22477.93 142.90 41465.66 88888.00 2024-01-23 14:20:08.000 023 22477.89 142.91 41465.65 88888.00 2024-01-23 14:20:09.000 023 22477.91 142.95 41465.61 88888.00 2024-01-23 14:20:10.000 023 22477.91 142.97 41465.59 47552.76 2024-01-23 14:20:11.000 023 22477.83 142.96 41465.56 88888.00 2024-01-23 14:20:12.000 023 22477.74 142.98 41465.52 88888.00 2024-01-23 14:20:13.000 023 22477.73 143.01 41465.50 88888.00 2024-01-23 14:20:14.000 023 22477.78 143.03 41465.49 88888.00 2024-01-23 14:20:15.000 023 22477.82 143.05 41465.50 47552.74 2024-01-23 14:20:16.000 023 22477.82 143.04 41465.52 88888.00 2024-01-23 14:20:17.000 023 22477.80 143.01 41465.48 88888.00 2024-01-23 14:20:18.000 023 22477.81 143.05 41465.47 88888.00 2024-01-23 14:20:19.000 023 22477.83 143.09 41465.51 88888.00 2024-01-23 14:20:20.000 023 22477.83 143.09 41465.57 47552.77 2024-01-23 14:20:21.000 023 22477.81 143.07 41465.61 88888.00 2024-01-23 14:20:22.000 023 22477.79 143.09 41465.61 88888.00 2024-01-23 14:20:23.000 023 22477.79 143.16 41465.67 88888.00 2024-01-23 14:20:24.000 023 22477.83 143.18 41465.77 88888.00 2024-01-23 14:20:25.000 023 22477.88 143.11 41465.80 47552.81 2024-01-23 14:20:26.000 023 22477.93 143.02 41465.77 88888.00 2024-01-23 14:20:27.000 023 22477.94 142.98 41465.76 88888.00 2024-01-23 14:20:28.000 023 22477.90 142.95 41465.79 88888.00 2024-01-23 14:20:29.000 023 22477.84 142.90 41465.81 88888.00 2024-01-23 14:20:30.000 023 22477.82 142.84 41465.81 47552.81 2024-01-23 14:20:31.000 023 22477.84 142.87 41465.82 88888.00 2024-01-23 14:20:32.000 023 22477.89 142.97 41465.81 88888.00 2024-01-23 14:20:33.000 023 22477.96 143.04 41465.77 88888.00 2024-01-23 14:20:34.000 023 22478.01 143.06 41465.70 88888.00 2024-01-23 14:20:35.000 023 22477.99 143.05 41465.63 47552.73 2024-01-23 14:20:36.000 023 22477.94 143.03 41465.57 88888.00 2024-01-23 14:20:37.000 023 22477.89 142.99 41465.54 88888.00 2024-01-23 14:20:38.000 023 22477.83 142.92 41465.55 88888.00 2024-01-23 14:20:39.000 023 22477.76 142.91 41465.55 88888.00 2024-01-23 14:20:40.000 023 22477.72 142.99 41465.54 47552.76 2024-01-23 14:20:41.000 023 22477.72 143.06 41465.51 88888.00 2024-01-23 14:20:42.000 023 22477.70 143.10 41465.48 88888.00 2024-01-23 14:20:43.000 023 22477.70 143.13 41465.52 88888.00 2024-01-23 14:20:44.000 023 22477.74 143.11 41465.57 88888.00 2024-01-23 14:20:45.000 023 22477.82 143.06 41465.57 47552.75 2024-01-23 14:20:46.000 023 22477.92 143.05 41465.57 88888.00 2024-01-23 14:20:47.000 023 22477.99 143.05 41465.60 88888.00 2024-01-23 14:20:48.000 023 22477.99 143.04 41465.59 88888.00 2024-01-23 14:20:49.000 023 22477.98 143.04 41465.56 88888.00 2024-01-23 14:20:50.000 023 22477.99 143.08 41465.57 47552.86 2024-01-23 14:20:51.000 023 22478.04 143.10 41465.52 88888.00 2024-01-23 14:20:52.000 023 22478.08 143.03 41465.44 88888.00 2024-01-23 14:20:53.000 023 22478.08 142.96 41465.39 88888.00 2024-01-23 14:20:54.000 023 22478.06 142.96 41465.37 88888.00 2024-01-23 14:20:55.000 023 22478.02 142.97 41465.36 47552.80 2024-01-23 14:20:56.000 023 22478.00 142.99 41465.38 88888.00 2024-01-23 14:20:57.000 023 22478.03 143.04 41465.41 88888.00 2024-01-23 14:20:58.000 023 22478.06 143.13 41465.46 88888.00 2024-01-23 14:20:59.000 023 22478.10 143.22 41465.56 88888.00 2024-01-23 14:21:00.000 023 22478.12 143.22 41465.62 47552.76 2024-01-23 14:21:01.000 023 22478.04 143.13 41465.56 88888.00 2024-01-23 14:21:02.000 023 22477.99 143.08 41465.48 88888.00 2024-01-23 14:21:03.000 023 22478.04 143.10 41465.50 88888.00 2024-01-23 14:21:04.000 023 22478.07 143.10 41465.61 88888.00 2024-01-23 14:21:05.000 023 22478.02 143.10 41465.65 47552.81 2024-01-23 14:21:06.000 023 22478.00 143.14 41465.60 88888.00 2024-01-23 14:21:07.000 023 22478.01 143.17 41465.54 88888.00 2024-01-23 14:21:08.000 023 22477.99 143.16 41465.59 88888.00 2024-01-23 14:21:09.000 023 22477.98 143.12 41465.66 88888.00 2024-01-23 14:21:10.000 023 22478.02 143.07 41465.61 47552.85 2024-01-23 14:21:11.000 023 22478.03 143.06 41465.53 88888.00 2024-01-23 14:21:12.000 023 22478.05 143.08 41465.64 88888.00 2024-01-23 14:21:13.000 023 22478.09 143.07 41465.81 88888.00 2024-01-23 14:21:14.000 023 22478.09 143.06 41465.83 88888.00 2024-01-23 14:21:15.000 023 22478.07 143.06 41465.79 47552.87 2024-01-23 14:21:16.000 023 22478.09 143.08 41465.81 88888.00 2024-01-23 14:21:17.000 023 22478.13 143.09 41465.89 88888.00 2024-01-23 14:21:18.000 023 22478.11 143.06 41465.91 88888.00 2024-01-23 14:21:19.000 023 22478.03 143.05 41465.88 88888.00 2024-01-23 14:21:20.000 023 22478.02 143.06 41465.87 47552.86 2024-01-23 14:21:21.000 023 22478.09 143.02 41465.87 88888.00 2024-01-23 14:21:22.000 023 22478.10 142.97 41465.82 88888.00 2024-01-23 14:21:23.000 023 22478.08 142.97 41465.81 88888.00 2024-01-23 14:21:24.000 023 22478.12 143.01 41465.82 88888.00 2024-01-23 14:21:25.000 023 22478.19 143.03 41465.77 47552.88 2024-01-23 14:21:26.000 023 22478.21 143.03 41465.73 88888.00 2024-01-23 14:21:27.000 023 22478.19 143.04 41465.73 88888.00 2024-01-23 14:21:28.000 023 22478.17 143.03 41465.72 88888.00 2024-01-23 14:21:29.000 023 22478.16 143.03 41465.69 88888.00 2024-01-23 14:21:30.000 023 22478.20 143.08 41465.69 47552.91 2024-01-23 14:21:31.000 023 22478.27 143.12 41465.72 88888.00 2024-01-23 14:21:32.000 023 22478.26 143.09 41465.70 88888.00 2024-01-23 14:21:33.000 023 22478.16 143.04 41465.66 88888.00 2024-01-23 14:21:34.000 023 22478.10 143.04 41465.62 88888.00 2024-01-23 14:21:35.000 023 22478.10 143.02 41465.63 47552.89 2024-01-23 14:21:36.000 023 22478.12 142.99 41465.68 88888.00 2024-01-23 14:21:37.000 023 22478.12 143.01 41465.76 88888.00 2024-01-23 14:21:38.000 023 22478.10 143.01 41465.80 88888.00 2024-01-23 14:21:39.000 023 22478.08 142.98 41465.75 88888.00 2024-01-23 14:21:40.000 023 22478.13 142.98 41465.71 47552.92 2024-01-23 14:21:41.000 023 22478.20 143.03 41465.76 88888.00 2024-01-23 14:21:42.000 023 22478.20 143.06 41465.80 88888.00 2024-01-23 14:21:43.000 023 22478.14 143.03 41465.83 88888.00 2024-01-23 14:21:44.000 023 22478.08 142.99 41465.87 88888.00 2024-01-23 14:21:45.000 023 22478.06 143.00 41465.84 47552.89 2024-01-23 14:21:46.000 023 22478.11 143.01 41465.77 88888.00 2024-01-23 14:21:47.000 023 22478.17 143.03 41465.78 88888.00 2024-01-23 14:21:48.000 023 22478.19 143.08 41465.86 88888.00 2024-01-23 14:21:49.000 023 22478.17 143.11 41465.89 88888.00 2024-01-23 14:21:50.000 023 22478.13 143.12 41465.88 47552.92 2024-01-23 14:21:51.000 023 22478.09 143.13 41465.84 88888.00 2024-01-23 14:21:52.000 023 22478.07 143.13 41465.84 88888.00 2024-01-23 14:21:53.000 023 22478.08 143.12 41465.85 88888.00 2024-01-23 14:21:54.000 023 22478.08 143.06 41465.87 88888.00 2024-01-23 14:21:55.000 023 22478.03 143.03 41465.89 47552.89 2024-01-23 14:21:56.000 023 22477.98 143.00 41465.83 88888.00 2024-01-23 14:21:57.000 023 22477.95 142.96 41465.74 88888.00 2024-01-23 14:21:58.000 023 22477.94 142.96 41465.79 88888.00 2024-01-23 14:21:59.000 023 22477.97 142.99 41465.92 88888.00 2024-01-23 14:22:00.000 023 22478.00 142.97 41465.94 47552.90 2024-01-23 14:22:01.000 023 22477.99 142.91 41465.86 88888.00 2024-01-23 14:22:02.000 023 22477.99 142.90 41465.82 88888.00 2024-01-23 14:22:03.000 023 22478.05 142.92 41465.82 88888.00 2024-01-23 14:22:04.000 023 22478.12 142.93 41465.83 88888.00 2024-01-23 14:22:05.000 023 22478.14 142.93 41465.82 47552.92 2024-01-23 14:22:06.000 023 22478.11 142.92 41465.80 88888.00 2024-01-23 14:22:07.000 023 22478.07 142.90 41465.76 88888.00 2024-01-23 14:22:08.000 023 22478.09 142.89 41465.75 88888.00 2024-01-23 14:22:09.000 023 22478.15 142.91 41465.81 88888.00 2024-01-23 14:22:10.000 023 22478.15 142.94 41465.87 47552.93 2024-01-23 14:22:11.000 023 22478.10 142.95 41465.86 88888.00 2024-01-23 14:22:12.000 023 22478.05 142.93 41465.81 88888.00 2024-01-23 14:22:13.000 023 22478.02 142.90 41465.78 88888.00 2024-01-23 14:22:14.000 023 22478.00 142.91 41465.72 88888.00 2024-01-23 14:22:15.000 023 22478.00 142.93 41465.70 47552.89 2024-01-23 14:22:16.000 023 22478.00 142.93 41465.74 88888.00 2024-01-23 14:22:17.000 023 22477.98 142.94 41465.76 88888.00 2024-01-23 14:22:18.000 023 22477.94 142.98 41465.73 88888.00 2024-01-23 14:22:19.000 023 22477.96 142.97 41465.74 88888.00 2024-01-23 14:22:20.000 023 22478.01 142.95 41465.81 47552.86 2024-01-23 14:22:21.000 023 22477.99 142.93 41465.86 88888.00 2024-01-23 14:22:22.000 023 22477.94 142.92 41465.83 88888.00 2024-01-23 14:22:23.000 023 22477.92 142.94 41465.73 88888.00 2024-01-23 14:22:24.000 023 22477.92 142.97 41465.66 88888.00 2024-01-23 14:22:25.000 023 22477.93 143.01 41465.63 47552.87 2024-01-23 14:22:26.000 023 22477.95 143.06 41465.63 88888.00 2024-01-23 14:22:27.000 023 22477.97 143.11 41465.66 88888.00 2024-01-23 14:22:28.000 023 22477.94 143.12 41465.73 88888.00 2024-01-23 14:22:29.000 023 22477.93 143.14 41465.81 88888.00 2024-01-23 14:22:30.000 023 22477.90 143.14 41465.79 47552.85 2024-01-23 14:22:31.000 023 22477.84 143.07 41465.68 88888.00 2024-01-23 14:22:32.000 023 22477.81 142.96 41465.57 88888.00 2024-01-23 14:22:33.000 023 22477.81 142.91 41465.47 88888.00 2024-01-23 14:22:34.000 023 22477.84 142.96 41465.46 88888.00 2024-01-23 14:22:35.000 023 22477.88 143.01 41465.54 47552.91 2024-01-23 14:22:36.000 023 22477.93 143.03 41465.61 88888.00 2024-01-23 14:22:37.000 023 22477.97 143.01 41465.59 88888.00 2024-01-23 14:22:38.000 023 22478.01 142.99 41465.56 88888.00 2024-01-23 14:22:39.000 023 22478.06 142.96 41465.54 88888.00 2024-01-23 14:22:40.000 023 22478.06 142.95 41465.50 47552.92 2024-01-23 14:22:41.000 023 22477.99 142.96 41465.48 88888.00 2024-01-23 14:22:42.000 023 22477.95 142.94 41465.52 88888.00 2024-01-23 14:22:43.000 023 22477.93 142.91 41465.59 88888.00 2024-01-23 14:22:44.000 023 22477.92 142.93 41465.66 88888.00 2024-01-23 14:22:45.000 023 22477.92 142.98 41465.69 47552.87 2024-01-23 14:22:46.000 023 22477.91 143.01 41465.65 88888.00 2024-01-23 14:22:47.000 023 22477.88 143.04 41465.64 88888.00 2024-01-23 14:22:48.000 023 22477.84 143.10 41465.67 88888.00 2024-01-23 14:22:49.000 023 22477.81 143.12 41465.70 88888.00 2024-01-23 14:22:50.000 023 22477.81 143.13 41465.75 47552.87 2024-01-23 14:22:51.000 023 22477.84 143.10 41465.74 88888.00 2024-01-23 14:22:52.000 023 22477.88 143.05 41465.66 88888.00 2024-01-23 14:22:53.000 023 22477.88 143.03 41465.56 88888.00 2024-01-23 14:22:54.000 023 22477.82 143.07 41465.46 88888.00 2024-01-23 14:22:55.000 023 22477.79 143.12 41465.45 47552.84 2024-01-23 14:22:56.000 023 22477.81 143.16 41465.57 88888.00 2024-01-23 14:22:57.000 023 22477.81 143.14 41465.69 88888.00 2024-01-23 14:22:58.000 023 22477.80 143.12 41465.69 88888.00 2024-01-23 14:22:59.000 023 22477.82 143.15 41465.66 88888.00 2024-01-23 14:23:00.000 023 22477.84 143.19 41465.66 47552.83 2024-01-23 14:23:01.000 023 22477.81 143.20 41465.70 88888.00 2024-01-23 14:23:02.000 023 22477.76 143.20 41465.75 88888.00 2024-01-23 14:23:03.000 023 22477.74 143.20 41465.79 88888.00 2024-01-23 14:23:04.000 023 22477.74 143.20 41465.79 88888.00 2024-01-23 14:23:05.000 023 22477.75 143.21 41465.79 47552.79 2024-01-23 14:23:06.000 023 22477.74 143.23 41465.75 88888.00 2024-01-23 14:23:07.000 023 22477.75 143.23 41465.67 88888.00 2024-01-23 14:23:08.000 023 22477.80 143.22 41465.66 88888.00 2024-01-23 14:23:09.000 023 22477.79 143.24 41465.69 88888.00 2024-01-23 14:23:10.000 023 22477.74 143.27 41465.68 47552.80 2024-01-23 14:23:11.000 023 22477.73 143.27 41465.65 88888.00 2024-01-23 14:23:12.000 023 22477.76 143.29 41465.71 88888.00 2024-01-23 14:23:13.000 023 22477.81 143.37 41465.81 88888.00 2024-01-23 14:23:14.000 023 22477.84 143.41 41465.79 88888.00 2024-01-23 14:23:15.000 023 22477.83 143.38 41465.73 47552.79 2024-01-23 14:23:16.000 023 22477.81 143.34 41465.72 88888.00 2024-01-23 14:23:17.000 023 22477.85 143.30 41465.72 88888.00 2024-01-23 14:23:18.000 023 22477.92 143.28 41465.72 88888.00 2024-01-23 14:23:19.000 023 22477.94 143.30 41465.74 88888.00 2024-01-23 14:23:20.000 023 22477.94 143.30 41465.75 47552.79 2024-01-23 14:23:21.000 023 22477.96 143.26 41465.70 88888.00 2024-01-23 14:23:22.000 023 22477.92 143.26 41465.64 88888.00 2024-01-23 14:23:23.000 023 22477.86 143.28 41465.64 88888.00 2024-01-23 14:23:24.000 023 22477.84 143.30 41465.66 88888.00 2024-01-23 14:23:25.000 023 22477.84 143.30 41465.67 47552.85 2024-01-23 14:23:26.000 023 22477.83 143.29 41465.69 88888.00 2024-01-23 14:23:27.000 023 22477.84 143.29 41465.73 88888.00 2024-01-23 14:23:28.000 023 22477.90 143.31 41465.73 88888.00 2024-01-23 14:23:29.000 023 22477.93 143.36 41465.66 88888.00 2024-01-23 14:23:30.000 023 22477.95 143.37 41465.57 47552.84 2024-01-23 14:23:31.000 023 22477.99 143.34 41465.50 88888.00 2024-01-23 14:23:32.000 023 22477.99 143.31 41465.45 88888.00 2024-01-23 14:23:33.000 023 22477.95 143.34 41465.48 88888.00 2024-01-23 14:23:34.000 023 22477.91 143.37 41465.54 88888.00 2024-01-23 14:23:35.000 023 22477.91 143.36 41465.55 47552.87 2024-01-23 14:23:36.000 023 22477.93 143.34 41465.56 88888.00 2024-01-23 14:23:37.000 023 22477.92 143.34 41465.59 88888.00 2024-01-23 14:23:38.000 023 22477.89 143.36 41465.57 88888.00 2024-01-23 14:23:39.000 023 22477.82 143.36 41465.51 88888.00 2024-01-23 14:23:40.000 023 22477.76 143.31 41465.46 47552.88 2024-01-23 14:23:41.000 023 22477.75 143.24 41465.44 88888.00 2024-01-23 14:23:42.000 023 22477.78 143.17 41465.44 88888.00 2024-01-23 14:23:43.000 023 22477.80 143.15 41465.51 88888.00 2024-01-23 14:23:44.000 023 22477.83 143.18 41465.59 88888.00 2024-01-23 14:23:45.000 023 22477.87 143.19 41465.61 47552.89 2024-01-23 14:23:46.000 023 22477.89 143.16 41465.57 88888.00 2024-01-23 14:23:47.000 023 22477.84 143.11 41465.54 88888.00 2024-01-23 14:23:48.000 023 22477.81 143.08 41465.52 88888.00 2024-01-23 14:23:49.000 023 22477.83 143.12 41465.53 88888.00 2024-01-23 14:23:50.000 023 22477.90 143.19 41465.61 47552.90 2024-01-23 14:23:51.000 023 22477.92 143.19 41465.69 88888.00 2024-01-23 14:23:52.000 023 22477.95 143.17 41465.77 88888.00 2024-01-23 14:23:53.000 023 22478.02 143.20 41465.79 88888.00 2024-01-23 14:23:54.000 023 22478.05 143.23 41465.77 88888.00 2024-01-23 14:23:55.000 023 22478.02 143.24 41465.78 47552.92 2024-01-23 14:23:56.000 023 22477.97 143.20 41465.81 88888.00 2024-01-23 14:23:57.000 023 22477.97 143.15 41465.81 88888.00 2024-01-23 14:23:58.000 023 22477.97 143.13 41465.83 88888.00 2024-01-23 14:23:59.000 023 22477.96 143.13 41465.85 88888.00 2024-01-23 14:24:00.000 023 22477.97 143.12 41465.77 47552.93 2024-01-23 14:24:01.000 023 22477.98 143.11 41465.67 88888.00 2024-01-23 14:24:02.000 023 22477.97 143.12 41465.66 88888.00 2024-01-23 14:24:03.000 023 22477.96 143.08 41465.68 88888.00 2024-01-23 14:24:04.000 023 22477.94 143.04 41465.68 88888.00 2024-01-23 14:24:05.000 023 22477.89 143.05 41465.63 47552.94 2024-01-23 14:24:06.000 023 22477.84 143.07 41465.56 88888.00 2024-01-23 14:24:07.000 023 22477.82 143.04 41465.58 88888.00 2024-01-23 14:24:08.000 023 22477.83 143.00 41465.62 88888.00 2024-01-23 14:24:09.000 023 22477.87 143.00 41465.64 88888.00 2024-01-23 14:24:10.000 023 22477.94 143.06 41465.68 47552.94 2024-01-23 14:24:11.000 023 22477.97 143.12 41465.71 88888.00 2024-01-23 14:24:12.000 023 22477.92 143.15 41465.67 88888.00 2024-01-23 14:24:13.000 023 22477.90 143.17 41465.57 88888.00 2024-01-23 14:24:14.000 023 22477.93 143.19 41465.56 88888.00 2024-01-23 14:24:15.000 023 22477.98 143.22 41465.60 47552.92 2024-01-23 14:24:16.000 023 22478.00 143.26 41465.65 88888.00 2024-01-23 14:24:17.000 023 22477.98 143.31 41465.68 88888.00 2024-01-23 14:24:18.000 023 22477.97 143.31 41465.61 88888.00 2024-01-23 14:24:19.000 023 22477.98 143.30 41465.48 88888.00 2024-01-23 14:24:20.000 023 22477.97 143.30 41465.50 47552.92 2024-01-23 14:24:21.000 023 22477.93 143.28 41465.64 88888.00 2024-01-23 14:24:22.000 023 22477.90 143.23 41465.70 88888.00 2024-01-23 14:24:23.000 023 22477.88 143.21 41465.70 88888.00 2024-01-23 14:24:24.000 023 22477.87 143.23 41465.79 88888.00 2024-01-23 14:24:25.000 023 22477.89 143.27 41465.88 47552.87 2024-01-23 14:24:26.000 023 22477.90 143.27 41465.86 88888.00 2024-01-23 14:24:27.000 023 22477.90 143.26 41465.81 88888.00 2024-01-23 14:24:28.000 023 22477.93 143.29 41465.80 88888.00 2024-01-23 14:24:29.000 023 22477.90 143.32 41465.79 88888.00 2024-01-23 14:24:30.000 023 22477.88 143.31 41465.78 47552.85 2024-01-23 14:24:31.000 023 22477.92 143.32 41465.80 88888.00 2024-01-23 14:24:32.000 023 22477.97 143.35 41465.84 88888.00 2024-01-23 14:24:33.000 023 22478.00 143.36 41465.89 88888.00 2024-01-23 14:24:34.000 023 22478.01 143.37 41465.93 88888.00 2024-01-23 14:24:35.000 023 22478.01 143.42 41465.91 47552.89 2024-01-23 14:24:36.000 023 22478.01 143.43 41465.90 88888.00 2024-01-23 14:24:37.000 023 22478.02 143.41 41465.87 88888.00 2024-01-23 14:24:38.000 023 22478.02 143.45 41465.89 88888.00 2024-01-23 14:24:39.000 023 22478.00 143.54 41465.99 88888.00 2024-01-23 14:24:40.000 023 22477.96 143.56 41466.06 47552.87 2024-01-23 14:24:41.000 023 22477.92 143.50 41465.96 88888.00 2024-01-23 14:24:42.000 023 22477.87 143.46 41465.76 88888.00 2024-01-23 14:24:43.000 023 22477.83 143.44 41465.64 88888.00 2024-01-23 14:24:44.000 023 22477.81 143.46 41465.69 88888.00 2024-01-23 14:24:45.000 023 22477.81 143.52 41465.77 47552.88 2024-01-23 14:24:46.000 023 22477.78 143.56 41465.77 88888.00 2024-01-23 14:24:47.000 023 22477.78 143.58 41465.75 88888.00 2024-01-23 14:24:48.000 023 22477.81 143.57 41465.86 88888.00 2024-01-23 14:24:49.000 023 22477.81 143.55 41466.01 88888.00 2024-01-23 14:24:50.000 023 22477.81 143.56 41466.09 47552.89 2024-01-23 14:24:51.000 023 22477.84 143.55 41466.06 88888.00 2024-01-23 14:24:52.000 023 22477.85 143.49 41466.00 88888.00 2024-01-23 14:24:53.000 023 22477.83 143.47 41465.97 88888.00 2024-01-23 14:24:54.000 023 22477.82 143.49 41465.96 88888.00 2024-01-23 14:24:55.000 023 22477.86 143.50 41465.94 47552.91 2024-01-23 14:24:56.000 023 22477.91 143.50 41465.97 88888.00 2024-01-23 14:24:57.000 023 22477.93 143.47 41466.04 88888.00 2024-01-23 14:24:58.000 023 22477.93 143.41 41466.10 88888.00 2024-01-23 14:24:59.000 023 22477.94 143.38 41466.12 88888.00 2024-01-23 14:25:00.000 023 22477.96 143.42 41466.11 47552.94 2024-01-23 14:25:01.000 023 22477.93 143.48 41466.05 88888.00 2024-01-23 14:25:02.000 023 22477.88 143.49 41465.94 88888.00 2024-01-23 14:25:03.000 023 22477.86 143.49 41465.86 88888.00 2024-01-23 14:25:04.000 023 22477.89 143.53 41465.93 88888.00 2024-01-23 14:25:05.000 023 22477.90 143.58 41466.02 47552.88 2024-01-23 14:25:06.000 023 22477.87 143.60 41465.99 88888.00 2024-01-23 14:25:07.000 023 22477.85 143.59 41465.92 88888.00 2024-01-23 14:25:08.000 023 22477.82 143.56 41465.89 88888.00 2024-01-23 14:25:09.000 023 22477.79 143.54 41465.82 88888.00 2024-01-23 14:25:10.000 023 22477.75 143.51 41465.71 47552.87 2024-01-23 14:25:11.000 023 22477.74 143.45 41465.73 88888.00 2024-01-23 14:25:12.000 023 22477.75 143.43 41465.82 88888.00 2024-01-23 14:25:13.000 023 22477.76 143.44 41465.85 88888.00 2024-01-23 14:25:14.000 023 22477.77 143.44 41465.82 88888.00 2024-01-23 14:25:15.000 023 22477.79 143.48 41465.77 47552.93 2024-01-23 14:25:16.000 023 22477.79 143.51 41465.80 88888.00 2024-01-23 14:25:17.000 023 22477.80 143.52 41465.91 88888.00 2024-01-23 14:25:18.000 023 22477.83 143.53 41465.94 88888.00 2024-01-23 14:25:19.000 023 22477.85 143.49 41465.87 88888.00 2024-01-23 14:25:20.000 023 22477.87 143.44 41465.85 47552.97 2024-01-23 14:25:21.000 023 22477.90 143.44 41465.87 88888.00 2024-01-23 14:25:22.000 023 22477.90 143.46 41465.82 88888.00 2024-01-23 14:25:23.000 023 22477.86 143.51 41465.77 88888.00 2024-01-23 14:25:24.000 023 22477.82 143.60 41465.82 88888.00 2024-01-23 14:25:25.000 023 22477.82 143.65 41465.88 47552.95 2024-01-23 14:25:26.000 023 22477.85 143.65 41465.83 88888.00 2024-01-23 14:25:27.000 023 22477.85 143.63 41465.71 88888.00 2024-01-23 14:25:28.000 023 22477.80 143.62 41465.67 88888.00 2024-01-23 14:25:29.000 023 22477.75 143.64 41465.72 88888.00 2024-01-23 14:25:30.000 023 22477.76 143.68 41465.77 47552.86 2024-01-23 14:25:31.000 023 22477.77 143.74 41465.79 88888.00 2024-01-23 14:25:32.000 023 22477.71 143.77 41465.82 88888.00 2024-01-23 14:25:33.000 023 22477.59 143.76 41465.87 88888.00 2024-01-23 14:25:34.000 023 22477.52 143.77 41465.91 88888.00 2024-01-23 14:25:35.000 023 22477.50 143.79 41465.90 47552.81 2024-01-23 14:25:36.000 023 22477.48 143.77 41465.83 88888.00 2024-01-23 14:25:37.000 023 22477.50 143.75 41465.79 88888.00 2024-01-23 14:25:38.000 023 22477.53 143.72 41465.79 88888.00 2024-01-23 14:25:39.000 023 22477.52 143.67 41465.75 88888.00 2024-01-23 14:25:40.000 023 22477.53 143.67 41465.73 47552.83 2024-01-23 14:25:41.000 023 22477.59 143.70 41465.72 88888.00 2024-01-23 14:25:42.000 023 22477.63 143.71 41465.71 88888.00 2024-01-23 14:25:43.000 023 22477.61 143.70 41465.77 88888.00 2024-01-23 14:25:44.000 023 22477.59 143.68 41465.79 88888.00 2024-01-23 14:25:45.000 023 22477.66 143.67 41465.73 47552.86 2024-01-23 14:25:46.000 023 22477.74 143.67 41465.68 88888.00 2024-01-23 14:25:47.000 023 22477.72 143.69 41465.66 88888.00 2024-01-23 14:25:48.000 023 22477.66 143.71 41465.69 88888.00 2024-01-23 14:25:49.000 023 22477.63 143.72 41465.73 88888.00 2024-01-23 14:25:50.000 023 22477.62 143.72 41465.77 47552.79 2024-01-23 14:25:51.000 023 22477.62 143.72 41465.79 88888.00 2024-01-23 14:25:52.000 023 22477.60 143.73 41465.74 88888.00 2024-01-23 14:25:53.000 023 22477.57 143.75 41465.68 88888.00 2024-01-23 14:25:54.000 023 22477.58 143.78 41465.71 88888.00 2024-01-23 14:25:55.000 023 22477.62 143.82 41465.81 47552.85 2024-01-23 14:25:56.000 023 22477.62 143.83 41465.88 88888.00 2024-01-23 14:25:57.000 023 22477.58 143.77 41465.87 88888.00 2024-01-23 14:25:58.000 023 22477.57 143.72 41465.82 88888.00 2024-01-23 14:25:59.000 023 22477.59 143.73 41465.77 88888.00 2024-01-23 14:26:00.000 023 22477.57 143.76 41465.73 47552.83 2024-01-23 14:26:01.000 023 22477.49 143.74 41465.76 88888.00 2024-01-23 14:26:02.000 023 22477.48 143.69 41465.84 88888.00 2024-01-23 14:26:03.000 023 22477.56 143.65 41465.91 88888.00 2024-01-23 14:26:04.000 023 22477.64 143.68 41465.93 88888.00 2024-01-23 14:26:05.000 023 22477.65 143.69 41465.88 47552.83 2024-01-23 14:26:06.000 023 22477.60 143.64 41465.81 88888.00 2024-01-23 14:26:07.000 023 22477.55 143.62 41465.80 88888.00 2024-01-23 14:26:08.000 023 22477.56 143.66 41465.83 88888.00 2024-01-23 14:26:09.000 023 22477.61 143.71 41465.86 88888.00 2024-01-23 14:26:10.000 023 22477.65 143.77 41465.87 47552.85 2024-01-23 14:26:11.000 023 22477.70 143.79 41465.88 88888.00 2024-01-23 14:26:12.000 023 22477.69 143.76 41465.86 88888.00 2024-01-23 14:26:13.000 023 22477.64 143.73 41465.80 88888.00 2024-01-23 14:26:14.000 023 22477.62 143.71 41465.77 88888.00 2024-01-23 14:26:15.000 023 22477.62 143.69 41465.78 47552.83 2024-01-23 14:26:16.000 023 22477.62 143.65 41465.76 88888.00 2024-01-23 14:26:17.000 023 22477.63 143.61 41465.68 88888.00 2024-01-23 14:26:18.000 023 22477.66 143.60 41465.64 88888.00 2024-01-23 14:26:19.000 023 22477.69 143.62 41465.72 88888.00 2024-01-23 14:26:20.000 023 22477.71 143.64 41465.83 47552.85 2024-01-23 14:26:21.000 023 22477.76 143.65 41465.86 88888.00 2024-01-23 14:26:22.000 023 22477.81 143.63 41465.86 88888.00 2024-01-23 14:26:23.000 023 22477.80 143.56 41465.88 88888.00 2024-01-23 14:26:24.000 023 22477.76 143.52 41465.91 88888.00 2024-01-23 14:26:25.000 023 22477.77 143.54 41465.89 47552.84 2024-01-23 14:26:26.000 023 22477.81 143.56 41465.89 88888.00 2024-01-23 14:26:27.000 023 22477.83 143.59 41465.94 88888.00 2024-01-23 14:26:28.000 023 22477.84 143.62 41465.96 88888.00 2024-01-23 14:26:29.000 023 22477.83 143.63 41465.92 88888.00 2024-01-23 14:26:30.000 023 22477.82 143.60 41465.89 47552.90 2024-01-23 14:26:31.000 023 22477.86 143.61 41465.88 88888.00 2024-01-23 14:26:32.000 023 22477.92 143.64 41465.83 88888.00 2024-01-23 14:26:33.000 023 22477.91 143.69 41465.79 88888.00 2024-01-23 14:26:34.000 023 22477.88 143.73 41465.83 88888.00 2024-01-23 14:26:35.000 023 22477.88 143.73 41465.89 47552.89 2024-01-23 14:26:36.000 023 22477.86 143.68 41465.91 88888.00 2024-01-23 14:26:37.000 023 22477.80 143.66 41465.83 88888.00 2024-01-23 14:26:38.000 023 22477.77 143.66 41465.70 88888.00 2024-01-23 14:26:39.000 023 22477.79 143.67 41465.62 88888.00 2024-01-23 14:26:40.000 023 22477.81 143.69 41465.65 47552.83 2024-01-23 14:26:41.000 023 22477.82 143.72 41465.70 88888.00 2024-01-23 14:26:42.000 023 22477.82 143.72 41465.69 88888.00 2024-01-23 14:26:43.000 023 22477.78 143.73 41465.69 88888.00 2024-01-23 14:26:44.000 023 22477.74 143.76 41465.76 88888.00 2024-01-23 14:26:45.000 023 22477.72 143.81 41465.81 47552.93 2024-01-23 14:26:46.000 023 22477.74 143.84 41465.83 88888.00 2024-01-23 14:26:47.000 023 22477.77 143.82 41465.91 88888.00 2024-01-23 14:26:48.000 023 22477.77 143.79 41465.96 88888.00 2024-01-23 14:26:49.000 023 22477.74 143.79 41465.90 88888.00 2024-01-23 14:26:50.000 023 22477.72 143.78 41465.82 47552.86 2024-01-23 14:26:51.000 023 22477.69 143.76 41465.75 88888.00 2024-01-23 14:26:52.000 023 22477.68 143.75 41465.77 88888.00 2024-01-23 14:26:53.000 023 22477.69 143.74 41465.83 88888.00 2024-01-23 14:26:54.000 023 22477.74 143.73 41465.83 88888.00 2024-01-23 14:26:55.000 023 22477.73 143.71 41465.78 47552.90 2024-01-23 14:26:56.000 023 22477.67 143.68 41465.73 88888.00 2024-01-23 14:26:57.000 023 22477.64 143.67 41465.70 88888.00 2024-01-23 14:26:58.000 023 22477.67 143.70 41465.78 88888.00 2024-01-23 14:26:59.000 023 22477.69 143.74 41465.89 88888.00 2024-01-23 14:27:00.000 023 22477.68 143.78 41465.91 47552.90 2024-01-23 14:27:01.000 023 22477.65 143.78 41465.86 88888.00 2024-01-23 14:27:02.000 023 22477.63 143.74 41465.81 88888.00 2024-01-23 14:27:03.000 023 22477.67 143.73 41465.85 88888.00 2024-01-23 14:27:04.000 023 22477.70 143.75 41465.90 88888.00 2024-01-23 14:27:05.000 023 22477.64 143.78 41465.90 47552.89 2024-01-23 14:27:06.000 023 22477.57 143.82 41465.89 88888.00 2024-01-23 14:27:07.000 023 22477.56 143.86 41465.83 88888.00 2024-01-23 14:27:08.000 023 22477.55 143.88 41465.75 88888.00 2024-01-23 14:27:09.000 023 22477.53 143.90 41465.74 88888.00 2024-01-23 14:27:10.000 023 22477.52 143.88 41465.77 47552.83 2024-01-23 14:27:11.000 023 22477.48 143.83 41465.74 88888.00 2024-01-23 14:27:12.000 023 22477.43 143.81 41465.72 88888.00 2024-01-23 14:27:13.000 023 22477.41 143.83 41465.71 88888.00 2024-01-23 14:27:14.000 023 22477.43 143.87 41465.74 88888.00 2024-01-23 14:27:15.000 023 22477.47 143.89 41465.79 47552.82 2024-01-23 14:27:16.000 023 22477.50 143.85 41465.82 88888.00 2024-01-23 14:27:17.000 023 22477.51 143.83 41465.88 88888.00 2024-01-23 14:27:18.000 023 22477.50 143.84 41465.98 88888.00 2024-01-23 14:27:19.000 023 22477.51 143.85 41466.01 88888.00 2024-01-23 14:27:20.000 023 22477.59 143.83 41465.97 47552.93 2024-01-23 14:27:21.000 023 22477.65 143.78 41465.94 88888.00 2024-01-23 14:27:22.000 023 22477.66 143.72 41465.93 88888.00 2024-01-23 14:27:23.000 023 22477.67 143.67 41465.88 88888.00 2024-01-23 14:27:24.000 023 22477.74 143.64 41465.84 88888.00 2024-01-23 14:27:25.000 023 22477.83 143.62 41465.86 47552.98 2024-01-23 14:27:26.000 023 22477.86 143.60 41465.91 88888.00 2024-01-23 14:27:27.000 023 22477.84 143.60 41465.95 88888.00 2024-01-23 14:27:28.000 023 22477.82 143.59 41465.98 88888.00 2024-01-23 14:27:29.000 023 22477.83 143.58 41466.03 88888.00 2024-01-23 14:27:30.000 023 22477.86 143.62 41466.04 47553.01 2024-01-23 14:27:31.000 023 22477.91 143.68 41465.96 88888.00 2024-01-23 14:27:32.000 023 22477.90 143.72 41465.85 88888.00 2024-01-23 14:27:33.000 023 22477.85 143.72 41465.80 88888.00 2024-01-23 14:27:34.000 023 22477.80 143.73 41465.79 88888.00 2024-01-23 14:27:35.000 023 22477.76 143.74 41465.80 47552.94 2024-01-23 14:27:36.000 023 22477.74 143.71 41465.81 88888.00 2024-01-23 14:27:37.000 023 22477.74 143.68 41465.85 88888.00 2024-01-23 14:27:38.000 023 22477.72 143.71 41465.86 88888.00 2024-01-23 14:27:39.000 023 22477.71 143.78 41465.83 88888.00 2024-01-23 14:27:40.000 023 22477.71 143.84 41465.85 47552.92 2024-01-23 14:27:41.000 023 22477.73 143.89 41465.94 88888.00 2024-01-23 14:27:42.000 023 22477.81 143.89 41466.02 88888.00 2024-01-23 14:27:43.000 023 22477.91 143.84 41466.01 88888.00 2024-01-23 14:27:44.000 023 22477.97 143.82 41465.95 88888.00 2024-01-23 14:27:45.000 023 22477.93 143.84 41465.93 47552.94 2024-01-23 14:27:46.000 023 22477.87 143.88 41466.01 88888.00 2024-01-23 14:27:47.000 023 22477.87 143.92 41466.13 88888.00 2024-01-23 14:27:48.000 023 22477.88 143.91 41466.17 88888.00 2024-01-23 14:27:49.000 023 22477.85 143.89 41466.09 88888.00 2024-01-23 14:27:50.000 023 22477.82 143.91 41465.94 47552.94 2024-01-23 14:27:51.000 023 22477.79 143.94 41465.83 88888.00 2024-01-23 14:27:52.000 023 22477.76 143.93 41465.84 88888.00 2024-01-23 14:27:53.000 023 22477.78 143.90 41465.91 88888.00 2024-01-23 14:27:54.000 023 22477.83 143.91 41465.95 88888.00 2024-01-23 14:27:55.000 023 22477.83 143.95 41465.95 47552.97 2024-01-23 14:27:56.000 023 22477.79 143.98 41465.96 88888.00 2024-01-23 14:27:57.000 023 22477.77 144.02 41465.96 88888.00 2024-01-23 14:27:58.000 023 22477.81 144.03 41465.92 88888.00 2024-01-23 14:27:59.000 023 22477.83 144.02 41465.94 88888.00 2024-01-23 14:28:00.000 023 22477.77 144.02 41465.94 47552.92 2024-01-23 14:28:01.000 023 22477.66 144.05 41465.86 88888.00 2024-01-23 14:28:02.000 023 22477.61 144.08 41465.78 88888.00 2024-01-23 14:28:03.000 023 22477.61 144.10 41465.77 88888.00 2024-01-23 14:28:04.000 023 22477.62 144.10 41465.81 88888.00 2024-01-23 14:28:05.000 023 22477.60 144.09 41465.85 47552.91 2024-01-23 14:28:06.000 023 22477.57 144.11 41465.91 88888.00 2024-01-23 14:28:07.000 023 22477.54 144.15 41465.99 88888.00 2024-01-23 14:28:08.000 023 22477.51 144.14 41466.02 88888.00 2024-01-23 14:28:09.000 023 22477.50 144.12 41466.03 88888.00 2024-01-23 14:28:10.000 023 22477.52 144.13 41466.04 47552.89 2024-01-23 14:28:11.000 023 22477.52 144.11 41465.98 88888.00 2024-01-23 14:28:12.000 023 22477.54 144.04 41465.91 88888.00 2024-01-23 14:28:13.000 023 22477.57 144.02 41465.91 88888.00 2024-01-23 14:28:14.000 023 22477.60 144.06 41466.00 88888.00 2024-01-23 14:28:15.000 023 22477.61 144.11 41466.10 47552.97 2024-01-23 14:28:16.000 023 22477.59 144.11 41466.14 88888.00 2024-01-23 14:28:17.000 023 22477.55 144.06 41466.14 88888.00 2024-01-23 14:28:18.000 023 22477.53 144.03 41466.09 88888.00 2024-01-23 14:28:19.000 023 22477.55 144.05 41466.03 88888.00 2024-01-23 14:28:20.000 023 22477.55 144.09 41466.02 47552.91 2024-01-23 14:28:21.000 023 22477.52 144.11 41466.04 88888.00 2024-01-23 14:28:22.000 023 22477.47 144.12 41466.12 88888.00 2024-01-23 14:28:23.000 023 22477.45 144.10 41466.21 88888.00 2024-01-23 14:28:24.000 023 22477.44 144.11 41466.22 88888.00 2024-01-23 14:28:25.000 023 22477.42 144.17 41466.15 47552.87 2024-01-23 14:28:26.000 023 22477.42 144.19 41466.06 88888.00 2024-01-23 14:28:27.000 023 22477.40 144.15 41465.97 88888.00 2024-01-23 14:28:28.000 023 22477.37 144.12 41465.96 88888.00 2024-01-23 14:28:29.000 023 22477.35 144.13 41466.05 88888.00 2024-01-23 14:28:30.000 023 22477.35 144.15 41466.09 47552.84 2024-01-23 14:28:31.000 023 22477.36 144.16 41466.09 88888.00 2024-01-23 14:28:32.000 023 22477.38 144.18 41466.13 88888.00 2024-01-23 14:28:33.000 023 22477.35 144.15 41466.11 88888.00 2024-01-23 14:28:34.000 023 22477.31 144.11 41466.00 88888.00 2024-01-23 14:28:35.000 023 22477.34 144.12 41465.93 47552.84 2024-01-23 14:28:36.000 023 22477.39 144.18 41465.97 88888.00 2024-01-23 14:28:37.000 023 22477.36 144.24 41466.07 88888.00 2024-01-23 14:28:38.000 023 22477.32 144.25 41466.11 88888.00 2024-01-23 14:28:39.000 023 22477.32 144.21 41466.07 88888.00 2024-01-23 14:28:40.000 023 22477.34 144.19 41466.04 47552.87 2024-01-23 14:28:41.000 023 22477.37 144.21 41466.10 88888.00 2024-01-23 14:28:42.000 023 22477.39 144.17 41466.16 88888.00 2024-01-23 14:28:43.000 023 22477.41 144.10 41466.16 88888.00 2024-01-23 14:28:44.000 023 22477.44 144.09 41466.09 88888.00 2024-01-23 14:28:45.000 023 22477.43 144.14 41466.03 47552.84 2024-01-23 14:28:46.000 023 22477.41 144.19 41466.04 88888.00 2024-01-23 14:28:47.000 023 22477.41 144.20 41466.07 88888.00 2024-01-23 14:28:48.000 023 22477.47 144.21 41466.09 88888.00 2024-01-23 14:28:49.000 023 22477.53 144.20 41466.04 88888.00 2024-01-23 14:28:50.000 023 22477.55 144.19 41465.93 47552.86 2024-01-23 14:28:51.000 023 22477.54 144.18 41465.90 88888.00 2024-01-23 14:28:52.000 023 22477.54 144.19 41466.02 88888.00 2024-01-23 14:28:53.000 023 22477.58 144.24 41466.16 88888.00 2024-01-23 14:28:54.000 023 22477.62 144.27 41466.25 88888.00 2024-01-23 14:28:55.000 023 22477.63 144.25 41466.21 47552.90 2024-01-23 14:28:56.000 023 22477.64 144.19 41466.07 88888.00 2024-01-23 14:28:57.000 023 22477.64 144.17 41465.99 88888.00 2024-01-23 14:28:58.000 023 22477.62 144.18 41465.98 88888.00 2024-01-23 14:28:59.000 023 22477.64 144.24 41465.97 88888.00 2024-01-23 14:29:00.000 023 22477.70 144.34 41465.93 47552.86 2024-01-23 14:29:01.000 023 22477.73 144.40 41465.93 88888.00 2024-01-23 14:29:02.000 023 22477.68 144.41 41465.98 88888.00 2024-01-23 14:29:03.000 023 22477.62 144.38 41466.01 88888.00 2024-01-23 14:29:04.000 023 22477.60 144.38 41466.02 88888.00 2024-01-23 14:29:05.000 023 22477.58 144.41 41465.98 47552.84 2024-01-23 14:29:06.000 023 22477.52 144.42 41465.93 88888.00 2024-01-23 14:29:07.000 023 22477.47 144.37 41465.93 88888.00 2024-01-23 14:29:08.000 023 22477.43 144.33 41465.97 88888.00 2024-01-23 14:29:09.000 023 22477.40 144.35 41465.96 88888.00 2024-01-23 14:29:10.000 023 22477.38 144.38 41465.96 47552.78 2024-01-23 14:29:11.000 023 22477.37 144.40 41466.10 88888.00 2024-01-23 14:29:12.000 023 22477.37 144.41 41466.24 88888.00 2024-01-23 14:29:13.000 023 22477.38 144.44 41466.17 88888.00 2024-01-23 14:29:14.000 023 22477.41 144.47 41466.02 88888.00 2024-01-23 14:29:15.000 023 22477.40 144.45 41466.00 47552.80 2024-01-23 14:29:16.000 023 22477.35 144.39 41466.03 88888.00 2024-01-23 14:29:17.000 023 22477.32 144.32 41466.02 88888.00 2024-01-23 14:29:18.000 023 22477.34 144.23 41466.04 88888.00 2024-01-23 14:29:19.000 023 22477.40 144.16 41466.06 88888.00 2024-01-23 14:29:20.000 023 22477.43 144.19 41466.06 47552.82 2024-01-23 14:29:21.000 023 22477.43 144.27 41466.08 88888.00 2024-01-23 14:29:22.000 023 22477.43 144.28 41466.10 88888.00 2024-01-23 14:29:23.000 023 22477.44 144.24 41466.09 88888.00 2024-01-23 14:29:24.000 023 22477.45 144.21 41466.06 88888.00 2024-01-23 14:29:25.000 023 22477.47 144.21 41466.02 47552.82 2024-01-23 14:29:26.000 023 22477.45 144.21 41466.04 88888.00 2024-01-23 14:29:27.000 023 22477.40 144.25 41466.06 88888.00 2024-01-23 14:29:28.000 023 22477.37 144.28 41466.11 88888.00 2024-01-23 14:29:29.000 023 22477.38 144.27 41466.18 88888.00 2024-01-23 14:29:30.000 023 22477.39 144.24 41466.20 47552.88 2024-01-23 14:29:31.000 023 22477.39 144.22 41466.14 88888.00 2024-01-23 14:29:32.000 023 22477.40 144.23 41466.16 88888.00 2024-01-23 14:29:33.000 023 22477.44 144.26 41466.20 88888.00 2024-01-23 14:29:34.000 023 22477.47 144.29 41466.11 88888.00 2024-01-23 14:29:35.000 023 22477.47 144.31 41466.06 47552.87 2024-01-23 14:29:36.000 023 22477.45 144.29 41466.14 88888.00 2024-01-23 14:29:37.000 023 22477.44 144.24 41466.21 88888.00 2024-01-23 14:29:38.000 023 22477.43 144.22 41466.14 88888.00 2024-01-23 14:29:39.000 023 22477.42 144.19 41466.02 88888.00 2024-01-23 14:29:40.000 023 22477.40 144.13 41466.02 47552.85 2024-01-23 14:29:41.000 023 22477.35 144.11 41466.02 88888.00 2024-01-23 14:29:42.000 023 22477.32 144.12 41465.96 88888.00 2024-01-23 14:29:43.000 023 22477.31 144.13 41465.95 88888.00 2024-01-23 14:29:44.000 023 22477.33 144.14 41465.98 88888.00 2024-01-23 14:29:45.000 023 22477.36 144.17 41465.99 47552.86 2024-01-23 14:29:46.000 023 22477.37 144.20 41465.97 88888.00 2024-01-23 14:29:47.000 023 22477.37 144.21 41465.93 88888.00 2024-01-23 14:29:48.000 023 22477.34 144.16 41465.93 88888.00 2024-01-23 14:29:49.000 023 22477.33 144.12 41465.98 88888.00 2024-01-23 14:29:50.000 023 22477.34 144.12 41465.99 47552.87 2024-01-23 14:29:51.000 023 22477.30 144.12 41465.96 88888.00 2024-01-23 14:29:52.000 023 22477.24 144.09 41466.00 88888.00 2024-01-23 14:29:53.000 023 22477.23 144.05 41466.08 88888.00 2024-01-23 14:29:54.000 023 22477.28 144.02 41466.11 88888.00 2024-01-23 14:29:55.000 023 22477.37 144.03 41466.09 47552.93 2024-01-23 14:29:56.000 023 22477.44 144.04 41466.06 88888.00 2024-01-23 14:29:57.000 023 22477.44 143.99 41466.00 88888.00 2024-01-23 14:29:58.000 023 22477.38 143.95 41465.91 88888.00 2024-01-23 14:29:59.000 023 22477.38 143.97 41465.90 88888.00 2024-01-23 14:30:00.000 023 22477.46 144.03 41466.00 47552.95 2024-01-23 14:30:01.000 023 22477.51 144.05 41466.07 88888.00 2024-01-23 14:30:02.000 023 22477.51 144.00 41466.01 88888.00 2024-01-23 14:30:03.000 023 22477.50 143.94 41465.98 88888.00 2024-01-23 14:30:04.000 023 22477.52 143.92 41466.07 88888.00 2024-01-23 14:30:05.000 023 22477.50 143.92 41466.18 47552.97 2024-01-23 14:30:06.000 023 22477.44 143.95 41466.23 88888.00 2024-01-23 14:30:07.000 023 22477.45 143.98 41466.20 88888.00 2024-01-23 14:30:08.000 023 22477.53 144.02 41466.18 88888.00 2024-01-23 14:30:09.000 023 22477.56 144.07 41466.25 88888.00 2024-01-23 14:30:10.000 023 22477.53 144.11 41466.36 47552.96 2024-01-23 14:30:11.000 023 22477.51 144.11 41466.33 88888.00 2024-01-23 14:30:12.000 023 22477.52 144.09 41466.19 88888.00 2024-01-23 14:30:13.000 023 22477.51 144.07 41466.10 88888.00 2024-01-23 14:30:14.000 023 22477.51 144.03 41466.15 88888.00 2024-01-23 14:30:15.000 023 22477.50 144.00 41466.26 47552.93 2024-01-23 14:30:16.000 023 22477.49 143.99 41466.29 88888.00 2024-01-23 14:30:17.000 023 22477.51 144.02 41466.26 88888.00 2024-01-23 14:30:18.000 023 22477.52 144.02 41466.22 88888.00 2024-01-23 14:30:19.000 023 22477.50 144.02 41466.25 88888.00 2024-01-23 14:30:20.000 023 22477.47 144.03 41466.28 47552.91 2024-01-23 14:30:21.000 023 22477.44 144.04 41466.25 88888.00 2024-01-23 14:30:22.000 023 22477.40 144.03 41466.19 88888.00 2024-01-23 14:30:23.000 023 22477.37 144.03 41466.07 88888.00 2024-01-23 14:30:24.000 023 22477.37 144.04 41466.03 88888.00 2024-01-23 14:30:25.000 023 22477.39 144.10 41466.13 47552.86 2024-01-23 14:30:26.000 023 22477.40 144.16 41466.22 88888.00 2024-01-23 14:30:27.000 023 22477.41 144.22 41466.25 88888.00 2024-01-23 14:30:28.000 023 22477.43 144.24 41466.25 88888.00 2024-01-23 14:30:29.000 023 22477.42 144.21 41466.23 88888.00 2024-01-23 14:30:30.000 023 22477.40 144.13 41466.18 47552.90 2024-01-23 14:30:31.000 023 22477.40 144.06 41466.11 88888.00 2024-01-23 14:30:32.000 023 22477.41 144.07 41466.14 88888.00 2024-01-23 14:30:33.000 023 22477.44 144.12 41466.22 88888.00 2024-01-23 14:30:34.000 023 22477.48 144.17 41466.22 88888.00 2024-01-23 14:30:35.000 023 22477.50 144.20 41466.16 47552.94 2024-01-23 14:30:36.000 023 22477.49 144.21 41466.18 88888.00 2024-01-23 14:30:37.000 023 22477.50 144.20 41466.25 88888.00 2024-01-23 14:30:38.000 023 22477.52 144.17 41466.21 88888.00 2024-01-23 14:30:39.000 023 22477.50 144.14 41466.09 88888.00 2024-01-23 14:30:40.000 023 22477.49 144.11 41466.00 47553.00 2024-01-23 14:30:41.000 023 22477.50 144.11 41466.00 88888.00 2024-01-23 14:30:42.000 023 22477.49 144.18 41466.07 88888.00 2024-01-23 14:30:43.000 023 22477.49 144.26 41466.17 88888.00 2024-01-23 14:30:44.000 023 22477.53 144.28 41466.21 88888.00 2024-01-23 14:30:45.000 023 22477.60 144.24 41466.20 47552.97 2024-01-23 14:30:46.000 023 22477.60 144.18 41466.19 88888.00 2024-01-23 14:30:47.000 023 22477.50 144.15 41466.20 88888.00 2024-01-23 14:30:48.000 023 22477.44 144.13 41466.20 88888.00 2024-01-23 14:30:49.000 023 22477.49 144.09 41466.19 88888.00 2024-01-23 14:30:50.000 023 22477.54 144.09 41466.20 47552.98 2024-01-23 14:30:51.000 023 22477.56 144.15 41466.22 88888.00 2024-01-23 14:30:52.000 023 22477.56 144.19 41466.23 88888.00 2024-01-23 14:30:53.000 023 22477.58 144.22 41466.22 88888.00 2024-01-23 14:30:54.000 023 22477.56 144.26 41466.22 88888.00 2024-01-23 14:30:55.000 023 22477.46 144.28 41466.21 47552.95 2024-01-23 14:30:56.000 023 22477.38 144.29 41466.19 88888.00 2024-01-23 14:30:57.000 023 22477.38 144.30 41466.24 88888.00 2024-01-23 14:30:58.000 023 22477.42 144.31 41466.24 88888.00 2024-01-23 14:30:59.000 023 22477.44 144.33 41466.16 88888.00 2024-01-23 14:31:00.000 023 22477.43 144.35 41466.10 47552.91 2024-01-23 14:31:01.000 023 22477.44 144.34 41466.09 88888.00 2024-01-23 14:31:02.000 023 22477.44 144.29 41466.06 88888.00 2024-01-23 14:31:03.000 023 22477.37 144.22 41466.01 88888.00 2024-01-23 14:31:04.000 023 22477.31 144.20 41466.00 88888.00 2024-01-23 14:31:05.000 023 22477.31 144.21 41466.05 47552.95 2024-01-23 14:31:06.000 023 22477.34 144.22 41466.08 88888.00 2024-01-23 14:31:07.000 023 22477.40 144.23 41466.12 88888.00 2024-01-23 14:31:08.000 023 22477.46 144.26 41466.18 88888.00 2024-01-23 14:31:09.000 023 22477.49 144.32 41466.21 88888.00 2024-01-23 14:31:10.000 023 22477.48 144.34 41466.17 47552.91 2024-01-23 14:31:11.000 023 22477.47 144.34 41466.11 88888.00 2024-01-23 14:31:12.000 023 22477.47 144.36 41466.07 88888.00 2024-01-23 14:31:13.000 023 22477.47 144.38 41466.03 88888.00 2024-01-23 14:31:14.000 023 22477.40 144.39 41466.07 88888.00 2024-01-23 14:31:15.000 023 22477.34 144.43 41466.19 47552.91 2024-01-23 14:31:16.000 023 22477.32 144.47 41466.23 88888.00 2024-01-23 14:31:17.000 023 22477.34 144.49 41466.19 88888.00 2024-01-23 14:31:18.000 023 22477.38 144.51 41466.24 88888.00 2024-01-23 14:31:19.000 023 22477.37 144.53 41466.31 88888.00 2024-01-23 14:31:20.000 023 22477.34 144.47 41466.21 47552.89 2024-01-23 14:31:21.000 023 22477.29 144.40 41466.06 88888.00 2024-01-23 14:31:22.000 023 22477.26 144.36 41466.00 88888.00 2024-01-23 14:31:23.000 023 22477.30 144.38 41466.04 88888.00 2024-01-23 14:31:24.000 023 22477.39 144.45 41466.16 88888.00 2024-01-23 14:31:25.000 023 22477.40 144.44 41466.28 47552.95 2024-01-23 14:31:26.000 023 22477.38 144.38 41466.38 88888.00 2024-01-23 14:31:27.000 023 22477.39 144.37 41466.46 88888.00 2024-01-23 14:31:28.000 023 22477.40 144.38 41466.46 88888.00 2024-01-23 14:31:29.000 023 22477.36 144.38 41466.47 88888.00 2024-01-23 14:31:30.000 023 22477.32 144.37 41466.53 47552.95 2024-01-23 14:31:31.000 023 22477.31 144.33 41466.53 88888.00 2024-01-23 14:31:32.000 023 22477.31 144.28 41466.43 88888.00 2024-01-23 14:31:33.000 023 22477.28 144.26 41466.30 88888.00 2024-01-23 14:31:34.000 023 22477.26 144.29 41466.25 88888.00 2024-01-23 14:31:35.000 023 22477.26 144.31 41466.31 47552.92 2024-01-23 14:31:36.000 023 22477.23 144.32 41466.35 88888.00 2024-01-23 14:31:37.000 023 22477.22 144.30 41466.31 88888.00 2024-01-23 14:31:38.000 023 22477.24 144.26 41466.29 88888.00 2024-01-23 14:31:39.000 023 22477.26 144.28 41466.34 88888.00 2024-01-23 14:31:40.000 023 22477.29 144.33 41466.41 47552.96 2024-01-23 14:31:41.000 023 22477.30 144.33 41466.41 88888.00 2024-01-23 14:31:42.000 023 22477.30 144.29 41466.34 88888.00 2024-01-23 14:31:43.000 023 22477.28 144.26 41466.29 88888.00 2024-01-23 14:31:44.000 023 22477.26 144.19 41466.29 88888.00 2024-01-23 14:31:45.000 023 22477.26 144.07 41466.32 47552.95 2024-01-23 14:31:46.000 023 22477.31 143.99 41466.35 88888.00 2024-01-23 14:31:47.000 023 22477.31 143.97 41466.38 88888.00 2024-01-23 14:31:48.000 023 22477.29 144.00 41466.38 88888.00 2024-01-23 14:31:49.000 023 22477.31 144.04 41466.33 88888.00 2024-01-23 14:31:50.000 023 22477.32 144.04 41466.27 47553.00 2024-01-23 14:31:51.000 023 22477.36 144.07 41466.27 88888.00 2024-01-23 14:31:52.000 023 22477.36 144.12 41466.24 88888.00 2024-01-23 14:31:53.000 023 22477.32 144.09 41466.13 88888.00 2024-01-23 14:31:54.000 023 22477.33 144.03 41466.06 88888.00 2024-01-23 14:31:55.000 023 22477.40 144.01 41466.07 47553.09 2024-01-23 14:31:56.000 023 22477.48 144.04 41466.17 88888.00 2024-01-23 14:31:57.000 023 22477.54 144.06 41466.24 88888.00 2024-01-23 14:31:58.000 023 22477.53 144.02 41466.18 88888.00 2024-01-23 14:31:59.000 023 22477.50 143.97 41466.13 88888.00 2024-01-23 14:32:00.000 023 22477.52 143.91 41466.19 47553.11 2024-01-23 14:32:01.000 023 22477.54 143.88 41466.28 88888.00 2024-01-23 14:32:02.000 023 22477.53 143.94 41466.27 88888.00 2024-01-23 14:32:03.000 023 22477.50 144.02 41466.16 88888.00 2024-01-23 14:32:04.000 023 22477.44 144.00 41466.03 88888.00 2024-01-23 14:32:05.000 023 22477.42 143.94 41466.00 47553.07 2024-01-23 14:32:06.000 023 22477.43 143.95 41466.07 88888.00 2024-01-23 14:32:07.000 023 22477.47 143.97 41466.11 88888.00 2024-01-23 14:32:08.000 023 22477.49 144.00 41466.08 88888.00 2024-01-23 14:32:09.000 023 22477.49 144.07 41465.99 88888.00 2024-01-23 14:32:10.000 023 22477.46 144.15 41465.90 47553.10 2024-01-23 14:32:11.000 023 22477.44 144.18 41465.86 88888.00 2024-01-23 14:32:12.000 023 22477.45 144.12 41465.84 88888.00 2024-01-23 14:32:13.000 023 22477.47 144.08 41465.86 88888.00 2024-01-23 14:32:14.000 023 22477.50 144.11 41465.96 88888.00 2024-01-23 14:32:15.000 023 22477.53 144.17 41466.08 47553.12 2024-01-23 14:32:16.000 023 22477.52 144.19 41466.05 88888.00 2024-01-23 14:32:17.000 023 22477.48 144.17 41465.90 88888.00 2024-01-23 14:32:18.000 023 22477.45 144.16 41465.84 88888.00 2024-01-23 14:32:19.000 023 22477.47 144.21 41465.94 88888.00 2024-01-23 14:32:20.000 023 22477.48 144.24 41465.97 47553.04 2024-01-23 14:32:21.000 023 22477.45 144.23 41465.88 88888.00 2024-01-23 14:32:22.000 023 22477.38 144.25 41465.88 88888.00 2024-01-23 14:32:23.000 023 22477.31 144.27 41466.02 88888.00 2024-01-23 14:32:24.000 023 22477.23 144.25 41466.13 88888.00 2024-01-23 14:32:25.000 023 22477.15 144.23 41466.16 47552.95 2024-01-23 14:32:26.000 023 22477.06 144.23 41466.21 88888.00 2024-01-23 14:32:27.000 023 22477.07 144.26 41466.27 88888.00 2024-01-23 14:32:28.000 023 22477.13 144.31 41466.24 88888.00 2024-01-23 14:32:29.000 023 22477.10 144.31 41466.17 88888.00 2024-01-23 14:32:30.000 023 22477.09 144.29 41466.17 47552.95 2024-01-23 14:32:31.000 023 22477.14 144.27 41466.24 88888.00 2024-01-23 14:32:32.000 023 22477.20 144.26 41466.24 88888.00 2024-01-23 14:32:33.000 023 22477.19 144.27 41466.16 88888.00 2024-01-23 14:32:34.000 023 22477.12 144.32 41466.11 88888.00 2024-01-23 14:32:35.000 023 22477.06 144.34 41466.14 47552.95 2024-01-23 14:32:36.000 023 22477.04 144.34 41466.21 88888.00 2024-01-23 14:32:37.000 023 22477.03 144.29 41466.26 88888.00 2024-01-23 14:32:38.000 023 22477.06 144.22 41466.25 88888.00 2024-01-23 14:32:39.000 023 22477.12 144.21 41466.17 88888.00 2024-01-23 14:32:40.000 023 22477.17 144.24 41466.08 47552.91 2024-01-23 14:32:41.000 023 22477.18 144.27 41466.09 88888.00 2024-01-23 14:32:42.000 023 22477.15 144.31 41466.14 88888.00 2024-01-23 14:32:43.000 023 22477.11 144.28 41466.18 88888.00 2024-01-23 14:32:44.000 023 22477.09 144.28 41466.20 88888.00 2024-01-23 14:32:45.000 023 22477.11 144.35 41466.21 47552.97 2024-01-23 14:32:46.000 023 22477.14 144.40 41466.24 88888.00 2024-01-23 14:32:47.000 023 22477.15 144.36 41466.28 88888.00 2024-01-23 14:32:48.000 023 22477.14 144.28 41466.25 88888.00 2024-01-23 14:32:49.000 023 22477.10 144.25 41466.18 88888.00 2024-01-23 14:32:50.000 023 22477.02 144.28 41466.14 47552.95 2024-01-23 14:32:51.000 023 22476.96 144.29 41466.14 88888.00 2024-01-23 14:32:52.000 023 22477.00 144.31 41466.14 88888.00 2024-01-23 14:32:53.000 023 22477.11 144.34 41466.11 88888.00 2024-01-23 14:32:54.000 023 22477.16 144.32 41466.07 88888.00 2024-01-23 14:32:55.000 023 22477.15 144.30 41466.15 47552.96 2024-01-23 14:32:56.000 023 22477.11 144.31 41466.34 88888.00 2024-01-23 14:32:57.000 023 22477.09 144.29 41466.43 88888.00 2024-01-23 14:32:58.000 023 22477.14 144.27 41466.39 88888.00 2024-01-23 14:32:59.000 023 22477.21 144.33 41466.35 88888.00 2024-01-23 14:33:00.000 023 22477.21 144.41 41466.38 47552.91 2024-01-23 14:33:01.000 023 22477.17 144.41 41466.41 88888.00 2024-01-23 14:33:02.000 023 22477.11 144.37 41466.36 88888.00 2024-01-23 14:33:03.000 023 22477.01 144.38 41466.27 88888.00 2024-01-23 14:33:04.000 023 22476.93 144.41 41466.19 88888.00 2024-01-23 14:33:05.000 023 22476.94 144.43 41466.23 47552.95 2024-01-23 14:33:06.000 023 22477.00 144.47 41466.32 88888.00 2024-01-23 14:33:07.000 023 22477.02 144.52 41466.35 88888.00 2024-01-23 14:33:08.000 023 22477.00 144.52 41466.35 88888.00 2024-01-23 14:33:09.000 023 22477.01 144.49 41466.32 88888.00 2024-01-23 14:33:10.000 023 22477.02 144.47 41466.25 47552.92 2024-01-23 14:33:11.000 023 22476.99 144.48 41466.21 88888.00 2024-01-23 14:33:12.000 023 22476.92 144.49 41466.21 88888.00 2024-01-23 14:33:13.000 023 22476.86 144.47 41466.21 88888.00 2024-01-23 14:33:14.000 023 22476.89 144.46 41466.26 88888.00 2024-01-23 14:33:15.000 023 22476.95 144.49 41466.34 47552.86 2024-01-23 14:33:16.000 023 22476.93 144.48 41466.33 88888.00 2024-01-23 14:33:17.000 023 22476.89 144.45 41466.33 88888.00 2024-01-23 14:33:18.000 023 22476.92 144.49 41466.43 88888.00 2024-01-23 14:33:19.000 023 22476.97 144.52 41466.52 88888.00 2024-01-23 14:33:20.000 023 22476.95 144.50 41466.52 47552.87 2024-01-23 14:33:21.000 023 22476.91 144.45 41466.47 88888.00 2024-01-23 14:33:22.000 023 22476.94 144.40 41466.45 88888.00 2024-01-23 14:33:23.000 023 22477.03 144.36 41466.43 88888.00 2024-01-23 14:33:24.000 023 22477.05 144.35 41466.34 88888.00 2024-01-23 14:33:25.000 023 22476.99 144.37 41466.27 47552.92 2024-01-23 14:33:26.000 023 22476.98 144.36 41466.25 88888.00 2024-01-23 14:33:27.000 023 22477.01 144.29 41466.26 88888.00 2024-01-23 14:33:28.000 023 22477.02 144.25 41466.28 88888.00 2024-01-23 14:33:29.000 023 22477.03 144.26 41466.28 88888.00 2024-01-23 14:33:30.000 023 22477.06 144.27 41466.26 47553.00 2024-01-23 14:33:31.000 023 22477.13 144.30 41466.31 88888.00 2024-01-23 14:33:32.000 023 22477.19 144.36 41466.38 88888.00 2024-01-23 14:33:33.000 023 22477.20 144.39 41466.39 88888.00 2024-01-23 14:33:34.000 023 22477.17 144.40 41466.38 88888.00 2024-01-23 14:33:35.000 023 22477.14 144.42 41466.34 47552.96 2024-01-23 14:33:36.000 023 22477.13 144.45 41466.29 88888.00 2024-01-23 14:33:37.000 023 22477.12 144.42 41466.26 88888.00 2024-01-23 14:33:38.000 023 22477.09 144.37 41466.27 88888.00 2024-01-23 14:33:39.000 023 22477.08 144.37 41466.28 88888.00 2024-01-23 14:33:40.000 023 22477.07 144.37 41466.32 47552.99 2024-01-23 14:33:41.000 023 22477.04 144.36 41466.33 88888.00 2024-01-23 14:33:42.000 023 22477.01 144.39 41466.31 88888.00 2024-01-23 14:33:43.000 023 22477.01 144.40 41466.33 88888.00 2024-01-23 14:33:44.000 023 22477.04 144.35 41466.34 88888.00 2024-01-23 14:33:45.000 023 22477.00 144.31 41466.31 47552.94 2024-01-23 14:33:46.000 023 22476.91 144.35 41466.28 88888.00 2024-01-23 14:33:47.000 023 22476.89 144.42 41466.31 88888.00 2024-01-23 14:33:48.000 023 22476.91 144.44 41466.34 88888.00 2024-01-23 14:33:49.000 023 22476.88 144.43 41466.36 88888.00 2024-01-23 14:33:50.000 023 22476.85 144.48 41466.40 47552.95 2024-01-23 14:33:51.000 023 22476.92 144.54 41466.48 88888.00 2024-01-23 14:33:52.000 023 22476.98 144.54 41466.50 88888.00 2024-01-23 14:33:53.000 023 22477.00 144.49 41466.45 88888.00 2024-01-23 14:33:54.000 023 22477.03 144.45 41466.39 88888.00 2024-01-23 14:33:55.000 023 22477.06 144.42 41466.38 47552.99 2024-01-23 14:33:56.000 023 22477.12 144.41 41466.44 88888.00 2024-01-23 14:33:57.000 023 22477.21 144.44 41466.52 88888.00 2024-01-23 14:33:58.000 023 22477.25 144.51 41466.53 88888.00 2024-01-23 14:33:59.000 023 22477.20 144.54 41466.50 88888.00 2024-01-23 14:34:00.000 023 22477.14 144.50 41466.44 47553.00 2024-01-23 14:34:01.000 023 22477.12 144.45 41466.41 88888.00 2024-01-23 14:34:02.000 023 22477.10 144.41 41466.45 88888.00 2024-01-23 14:34:03.000 023 22477.07 144.36 41466.50 88888.00 2024-01-23 14:34:04.000 023 22477.09 144.38 41466.53 88888.00 2024-01-23 14:34:05.000 023 22477.12 144.44 41466.49 47553.04 2024-01-23 14:34:06.000 023 22477.14 144.44 41466.44 88888.00 2024-01-23 14:34:07.000 023 22477.17 144.39 41466.50 88888.00 2024-01-23 14:34:08.000 023 22477.19 144.34 41466.62 88888.00 2024-01-23 14:34:09.000 023 22477.18 144.32 41466.66 88888.00 2024-01-23 14:34:10.000 023 22477.21 144.32 41466.64 47553.07 2024-01-23 14:34:11.000 023 22477.25 144.29 41466.62 88888.00 2024-01-23 14:34:12.000 023 22477.27 144.26 41466.60 88888.00 2024-01-23 14:34:13.000 023 22477.24 144.29 41466.61 88888.00 2024-01-23 14:34:14.000 023 22477.19 144.32 41466.64 88888.00 2024-01-23 14:34:15.000 023 22477.18 144.30 41466.66 47553.06 2024-01-23 14:34:16.000 023 22477.20 144.22 41466.62 88888.00 2024-01-23 14:34:17.000 023 22477.21 144.16 41466.62 88888.00 2024-01-23 14:34:18.000 023 22477.17 144.19 41466.68 88888.00 2024-01-23 14:34:19.000 023 22477.14 144.23 41466.71 88888.00 2024-01-23 14:34:20.000 023 22477.15 144.23 41466.71 47553.03 2024-01-23 14:34:21.000 023 22477.15 144.26 41466.73 88888.00 2024-01-23 14:34:22.000 023 22477.11 144.29 41466.70 88888.00 2024-01-23 14:34:23.000 023 22477.10 144.27 41466.62 88888.00 2024-01-23 14:34:24.000 023 22477.10 144.27 41466.54 88888.00 2024-01-23 14:34:25.000 023 22477.09 144.32 41466.50 47552.99 2024-01-23 14:34:26.000 023 22477.09 144.38 41466.53 88888.00 2024-01-23 14:34:27.000 023 22477.08 144.35 41466.57 88888.00 2024-01-23 14:34:28.000 023 22477.08 144.29 41466.54 88888.00 2024-01-23 14:34:29.000 023 22477.12 144.29 41466.51 88888.00 2024-01-23 14:34:30.000 023 22477.15 144.38 41466.59 47553.07 2024-01-23 14:34:31.000 023 22477.14 144.41 41466.65 88888.00 2024-01-23 14:34:32.000 023 22477.11 144.32 41466.62 88888.00 2024-01-23 14:34:33.000 023 22477.12 144.23 41466.55 88888.00 2024-01-23 14:34:34.000 023 22477.16 144.18 41466.44 88888.00 2024-01-23 14:34:35.000 023 22477.12 144.10 41466.27 47553.08 2024-01-23 14:34:36.000 023 22477.05 144.03 41466.20 88888.00 2024-01-23 14:34:37.000 023 22477.07 144.03 41466.31 88888.00 2024-01-23 14:34:38.000 023 22477.13 144.03 41466.40 88888.00 2024-01-23 14:34:39.000 023 22477.12 144.00 41466.43 88888.00 2024-01-23 14:34:40.000 023 22477.05 144.00 41466.47 47553.09 2024-01-23 14:34:41.000 023 22477.06 144.02 41466.47 88888.00 2024-01-23 14:34:42.000 023 22477.13 144.01 41466.41 88888.00 2024-01-23 14:34:43.000 023 22477.21 143.99 41466.43 88888.00 2024-01-23 14:34:44.000 023 22477.28 143.97 41466.44 88888.00 2024-01-23 14:34:45.000 023 22477.35 143.94 41466.40 47553.17 2024-01-23 14:34:46.000 023 22477.43 143.95 41466.38 88888.00 2024-01-23 14:34:47.000 023 22477.48 144.01 41466.42 88888.00 2024-01-23 14:34:48.000 023 22477.51 144.10 41466.44 88888.00 2024-01-23 14:34:49.000 023 22477.53 144.19 41466.44 88888.00 2024-01-23 14:34:50.000 023 22477.56 144.21 41466.41 47553.19 2024-01-23 14:34:51.000 023 22477.57 144.15 41466.37 88888.00 2024-01-23 14:34:52.000 023 22477.53 144.09 41466.34 88888.00 2024-01-23 14:34:53.000 023 22477.53 144.10 41466.33 88888.00 2024-01-23 14:34:54.000 023 22477.58 144.18 41466.37 88888.00 2024-01-23 14:34:55.000 023 22477.62 144.28 41466.44 47553.18 2024-01-23 14:34:56.000 023 22477.57 144.32 41466.48 88888.00 2024-01-23 14:34:57.000 023 22477.45 144.28 41466.43 88888.00 2024-01-23 14:34:58.000 023 22477.34 144.17 41466.30 88888.00 2024-01-23 14:34:59.000 023 22477.28 144.05 41466.29 88888.00 2024-01-23 14:35:00.000 023 22477.27 144.01 41466.41 47553.18 2024-01-23 14:35:01.000 023 22477.31 144.03 41466.50 88888.00 2024-01-23 14:35:02.000 023 22477.35 144.07 41466.52 88888.00 2024-01-23 14:35:03.000 023 22477.36 144.08 41466.52 88888.00 2024-01-23 14:35:04.000 023 22477.37 144.02 41466.49 88888.00 2024-01-23 14:35:05.000 023 22477.42 143.94 41466.49 47553.25 2024-01-23 14:35:06.000 023 22477.45 143.88 41466.56 88888.00 2024-01-23 14:35:07.000 023 22477.44 143.84 41466.59 88888.00 2024-01-23 14:35:08.000 023 22477.49 143.84 41466.55 88888.00 2024-01-23 14:35:09.000 023 22477.60 143.87 41466.51 88888.00 2024-01-23 14:35:10.000 023 22477.70 143.91 41466.54 47553.31 2024-01-23 14:35:11.000 023 22477.74 143.93 41466.61 88888.00 2024-01-23 14:35:12.000 023 22477.73 143.92 41466.59 88888.00 2024-01-23 14:35:13.000 023 22477.73 143.95 41466.55 88888.00 2024-01-23 14:35:14.000 023 22477.76 143.99 41466.57 88888.00 2024-01-23 14:35:15.000 023 22477.77 143.93 41466.53 47553.35 2024-01-23 14:35:16.000 023 22477.70 143.88 41466.52 88888.00 2024-01-23 14:35:17.000 023 22477.64 143.92 41466.55 88888.00 2024-01-23 14:35:18.000 023 22477.62 143.92 41466.51 88888.00 2024-01-23 14:35:19.000 023 22477.62 143.86 41466.49 88888.00 2024-01-23 14:35:20.000 023 22477.61 143.84 41466.55 47553.33 2024-01-23 14:35:21.000 023 22477.60 143.87 41466.59 88888.00 2024-01-23 14:35:22.000 023 22477.60 143.93 41466.55 88888.00 2024-01-23 14:35:23.000 023 22477.58 143.94 41466.52 88888.00 2024-01-23 14:35:24.000 023 22477.50 143.87 41466.50 88888.00 2024-01-23 14:35:25.000 023 22477.40 143.88 41466.48 47553.32 2024-01-23 14:35:26.000 023 22477.32 143.91 41466.43 88888.00 2024-01-23 14:35:27.000 023 22477.32 143.90 41466.40 88888.00 2024-01-23 14:35:28.000 023 22477.35 143.92 41466.45 88888.00 2024-01-23 14:35:29.000 023 22477.41 144.00 41466.52 88888.00 2024-01-23 14:35:30.000 023 22477.44 144.04 41466.55 47553.35 2024-01-23 14:35:31.000 023 22477.42 144.00 41466.52 88888.00 2024-01-23 14:35:32.000 023 22477.39 143.91 41466.48 88888.00 2024-01-23 14:35:33.000 023 22477.38 143.85 41466.50 88888.00 2024-01-23 14:35:34.000 023 22477.38 143.83 41466.54 88888.00 2024-01-23 14:35:35.000 023 22477.44 143.87 41466.57 47553.39 2024-01-23 14:35:36.000 023 22477.54 143.95 41466.63 88888.00 2024-01-23 14:35:37.000 023 22477.58 143.99 41466.66 88888.00 2024-01-23 14:35:38.000 023 22477.54 143.97 41466.63 88888.00 2024-01-23 14:35:39.000 023 22477.51 143.94 41466.59 88888.00 2024-01-23 14:35:40.000 023 22477.50 143.94 41466.52 47553.42 2024-01-23 14:35:41.000 023 22477.51 143.95 41466.46 88888.00 2024-01-23 14:35:42.000 023 22477.58 143.95 41466.48 88888.00 2024-01-23 14:35:43.000 023 22477.64 143.92 41466.55 88888.00 2024-01-23 14:35:44.000 023 22477.65 143.95 41466.61 88888.00 2024-01-23 14:35:45.000 023 22477.62 144.05 41466.69 47553.38 2024-01-23 14:35:46.000 023 22477.54 144.15 41466.81 88888.00 2024-01-23 14:35:47.000 023 22477.48 144.13 41466.79 88888.00 2024-01-23 14:35:48.000 023 22477.48 144.05 41466.63 88888.00 2024-01-23 14:35:49.000 023 22477.50 144.01 41466.58 88888.00 2024-01-23 14:35:50.000 023 22477.51 144.01 41466.64 47553.39 2024-01-23 14:35:51.000 023 22477.51 144.02 41466.70 88888.00 2024-01-23 14:35:52.000 023 22477.51 144.04 41466.71 88888.00 2024-01-23 14:35:53.000 023 22477.51 144.02 41466.66 88888.00 2024-01-23 14:35:54.000 023 22477.55 143.96 41466.60 88888.00 2024-01-23 14:35:55.000 023 22477.57 143.92 41466.64 47553.50 2024-01-23 14:35:56.000 023 22477.55 143.91 41466.73 88888.00 2024-01-23 14:35:57.000 023 22477.53 143.90 41466.81 88888.00 2024-01-23 14:35:58.000 023 22477.51 143.84 41466.81 88888.00 2024-01-23 14:35:59.000 023 22477.49 143.79 41466.74 88888.00 2024-01-23 14:36:00.000 023 22477.57 143.78 41466.68 47553.54 2024-01-23 14:36:01.000 023 22477.66 143.78 41466.71 88888.00 2024-01-23 14:36:02.000 023 22477.67 143.76 41466.78 88888.00 2024-01-23 14:36:03.000 023 22477.64 143.73 41466.75 88888.00 2024-01-23 14:36:04.000 023 22477.68 143.73 41466.71 88888.00 2024-01-23 14:36:05.000 023 22477.74 143.74 41466.74 47553.56 2024-01-23 14:36:06.000 023 22477.75 143.71 41466.74 88888.00 2024-01-23 14:36:07.000 023 22477.71 143.65 41466.65 88888.00 2024-01-23 14:36:08.000 023 22477.65 143.60 41466.59 88888.00 2024-01-23 14:36:09.000 023 22477.63 143.59 41466.63 88888.00 2024-01-23 14:36:10.000 023 22477.65 143.61 41466.65 47553.53 2024-01-23 14:36:11.000 023 22477.66 143.63 41466.59 88888.00 2024-01-23 14:36:12.000 023 22477.60 143.69 41466.55 88888.00 2024-01-23 14:36:13.000 023 22477.53 143.74 41466.59 88888.00 2024-01-23 14:36:14.000 023 22477.48 143.71 41466.66 88888.00 2024-01-23 14:36:15.000 023 22477.44 143.68 41466.71 47553.42 2024-01-23 14:36:16.000 023 22477.43 143.72 41466.70 88888.00 2024-01-23 14:36:17.000 023 22477.47 143.79 41466.68 88888.00 2024-01-23 14:36:18.000 023 22477.50 143.81 41466.69 88888.00 2024-01-23 14:36:19.000 023 22477.51 143.79 41466.76 88888.00 2024-01-23 14:36:20.000 023 22477.53 143.79 41466.81 47553.50 2024-01-23 14:36:21.000 023 22477.56 143.81 41466.76 88888.00 2024-01-23 14:36:22.000 023 22477.58 143.81 41466.65 88888.00 2024-01-23 14:36:23.000 023 22477.59 143.76 41466.63 88888.00 2024-01-23 14:36:24.000 023 22477.57 143.69 41466.64 88888.00 2024-01-23 14:36:25.000 023 22477.53 143.62 41466.61 47553.59 2024-01-23 14:36:26.000 023 22477.53 143.55 41466.61 88888.00 2024-01-23 14:36:27.000 023 22477.58 143.51 41466.67 88888.00 2024-01-23 14:36:28.000 023 22477.65 143.48 41466.73 88888.00 2024-01-23 14:36:29.000 023 22477.69 143.47 41466.79 88888.00 2024-01-23 14:36:30.000 023 22477.72 143.46 41466.81 47553.66 2024-01-23 14:36:31.000 023 22477.77 143.45 41466.77 88888.00 2024-01-23 14:36:32.000 023 22477.83 143.47 41466.70 88888.00 2024-01-23 14:36:33.000 023 22477.88 143.56 41466.71 88888.00 2024-01-23 14:36:34.000 023 22477.92 143.61 41466.74 88888.00 2024-01-23 14:36:35.000 023 22477.95 143.63 41466.78 47553.69 2024-01-23 14:36:36.000 023 22478.00 143.64 41466.80 88888.00 2024-01-23 14:36:37.000 023 22478.03 143.65 41466.76 88888.00 2024-01-23 14:36:38.000 023 22478.03 143.66 41466.69 88888.00 2024-01-23 14:36:39.000 023 22478.02 143.66 41466.68 88888.00 2024-01-23 14:36:40.000 023 22478.01 143.67 41466.73 47553.67 2024-01-23 14:36:41.000 023 22477.98 143.68 41466.77 88888.00 2024-01-23 14:36:42.000 023 22477.94 143.66 41466.78 88888.00 2024-01-23 14:36:43.000 023 22477.89 143.68 41466.78 88888.00 2024-01-23 14:36:44.000 023 22477.85 143.72 41466.81 88888.00 2024-01-23 14:36:45.000 023 22477.81 143.77 41466.86 47553.63 2024-01-23 14:36:46.000 023 22477.75 143.77 41466.84 88888.00 2024-01-23 14:36:47.000 023 22477.69 143.72 41466.79 88888.00 2024-01-23 14:36:48.000 023 22477.69 143.68 41466.81 88888.00 2024-01-23 14:36:49.000 023 22477.75 143.69 41466.88 88888.00 2024-01-23 14:36:50.000 023 22477.78 143.70 41466.93 47553.66 2024-01-23 14:36:51.000 023 22477.78 143.68 41466.93 88888.00 2024-01-23 14:36:52.000 023 22477.80 143.65 41466.96 88888.00 2024-01-23 14:36:53.000 023 22477.81 143.64 41466.98 88888.00 2024-01-23 14:36:54.000 023 22477.76 143.64 41466.93 88888.00 2024-01-23 14:36:55.000 023 22477.69 143.61 41466.89 47553.65 2024-01-23 14:36:56.000 023 22477.63 143.58 41466.92 88888.00 2024-01-23 14:36:57.000 023 22477.62 143.58 41466.94 88888.00 2024-01-23 14:36:58.000 023 22477.66 143.59 41466.94 88888.00 2024-01-23 14:36:59.000 023 22477.72 143.59 41466.89 88888.00 2024-01-23 14:37:00.000 023 22477.75 143.60 41466.85 47553.69 2024-01-23 14:37:01.000 023 22477.77 143.59 41466.83 88888.00 2024-01-23 14:37:02.000 023 22477.81 143.57 41466.83 88888.00 2024-01-23 14:37:03.000 023 22477.85 143.53 41466.82 88888.00 2024-01-23 14:37:04.000 023 22477.84 143.49 41466.82 88888.00 2024-01-23 14:37:05.000 023 22477.84 143.51 41466.82 47553.74 2024-01-23 14:37:06.000 023 22477.90 143.54 41466.87 88888.00 2024-01-23 14:37:07.000 023 22477.94 143.56 41466.89 88888.00 2024-01-23 14:37:08.000 023 22477.92 143.57 41466.85 88888.00 2024-01-23 14:37:09.000 023 22477.94 143.60 41466.83 88888.00 2024-01-23 14:37:10.000 023 22477.99 143.60 41466.89 47553.76 2024-01-23 14:37:11.000 023 22477.97 143.55 41466.92 88888.00 2024-01-23 14:37:12.000 023 22477.90 143.49 41466.88 88888.00 2024-01-23 14:37:13.000 023 22477.88 143.47 41466.87 88888.00 2024-01-23 14:37:14.000 023 22477.92 143.52 41466.93 88888.00 2024-01-23 14:37:15.000 023 22477.94 143.58 41467.00 47553.74 2024-01-23 14:37:16.000 023 22477.92 143.59 41467.00 88888.00 2024-01-23 14:37:17.000 023 22477.88 143.56 41466.99 88888.00 2024-01-23 14:37:18.000 023 22477.90 143.52 41467.05 88888.00 2024-01-23 14:37:19.000 023 22477.92 143.48 41467.12 88888.00 2024-01-23 14:37:20.000 023 22477.87 143.50 41467.11 47553.75 2024-01-23 14:37:21.000 023 22477.78 143.49 41467.04 88888.00 2024-01-23 14:37:22.000 023 22477.72 143.41 41467.01 88888.00 2024-01-23 14:37:23.000 023 22477.73 143.33 41467.02 88888.00 2024-01-23 14:37:24.000 023 22477.81 143.37 41467.04 88888.00 2024-01-23 14:37:25.000 023 22477.87 143.45 41467.05 47553.79 2024-01-23 14:37:26.000 023 22477.89 143.46 41467.04 88888.00 2024-01-23 14:37:27.000 023 22477.92 143.42 41467.07 88888.00 2024-01-23 14:37:28.000 023 22477.95 143.40 41467.06 88888.00 2024-01-23 14:37:29.000 023 22477.93 143.39 41466.98 88888.00 2024-01-23 14:37:30.000 023 22477.92 143.37 41466.91 47553.82 2024-01-23 14:37:31.000 023 22477.93 143.33 41466.89 88888.00 2024-01-23 14:37:32.000 023 22477.96 143.31 41466.89 88888.00 2024-01-23 14:37:33.000 023 22478.02 143.30 41466.93 88888.00 2024-01-23 14:37:34.000 023 22478.06 143.32 41466.98 88888.00 2024-01-23 14:37:35.000 023 22478.06 143.37 41466.98 47553.84 2024-01-23 14:37:36.000 023 22478.06 143.43 41466.95 88888.00 2024-01-23 14:37:37.000 023 22478.09 143.45 41466.94 88888.00 2024-01-23 14:37:38.000 023 22478.07 143.42 41466.96 88888.00 2024-01-23 14:37:39.000 023 22478.03 143.41 41466.98 88888.00 2024-01-23 14:37:40.000 023 22478.06 143.45 41466.98 47553.90 2024-01-23 14:37:41.000 023 22478.10 143.48 41467.02 88888.00 2024-01-23 14:37:42.000 023 22478.08 143.46 41467.07 88888.00 2024-01-23 14:37:43.000 023 22478.08 143.46 41467.06 88888.00 2024-01-23 14:37:44.000 023 22478.13 143.47 41467.03 88888.00 2024-01-23 14:37:45.000 023 22478.15 143.44 41467.00 47553.92 2024-01-23 14:37:46.000 023 22478.18 143.42 41467.00 88888.00 2024-01-23 14:37:47.000 023 22478.22 143.40 41467.02 88888.00 2024-01-23 14:37:48.000 023 22478.25 143.37 41467.06 88888.00 2024-01-23 14:37:49.000 023 22478.23 143.34 41467.07 88888.00 2024-01-23 14:37:50.000 023 22478.24 143.30 41467.04 47553.99 2024-01-23 14:37:51.000 023 22478.29 143.27 41467.09 88888.00 2024-01-23 14:37:52.000 023 22478.34 143.28 41467.11 88888.00 2024-01-23 14:37:53.000 023 22478.32 143.27 41467.06 88888.00 2024-01-23 14:37:54.000 023 22478.27 143.27 41467.05 88888.00 2024-01-23 14:37:55.000 023 22478.23 143.31 41467.09 47554.00 2024-01-23 14:37:56.000 023 22478.23 143.31 41467.07 88888.00 2024-01-23 14:37:57.000 023 22478.25 143.24 41467.04 88888.00 2024-01-23 14:37:58.000 023 22478.24 143.21 41467.05 88888.00 2024-01-23 14:37:59.000 023 22478.20 143.25 41467.08 88888.00 2024-01-23 14:38:00.000 023 22478.18 143.28 41467.11 47553.97 2024-01-23 14:38:01.000 023 22478.17 143.28 41467.09 88888.00 2024-01-23 14:38:02.000 023 22478.16 143.28 41467.02 88888.00 2024-01-23 14:38:03.000 023 22478.13 143.25 41466.96 88888.00 2024-01-23 14:38:04.000 023 22478.10 143.21 41466.97 88888.00 2024-01-23 14:38:05.000 023 22478.10 143.17 41467.01 47553.96 2024-01-23 14:38:06.000 023 22478.10 143.16 41467.04 88888.00 2024-01-23 14:38:07.000 023 22478.03 143.18 41467.06 88888.00 2024-01-23 14:38:08.000 023 22477.97 143.20 41467.11 88888.00 2024-01-23 14:38:09.000 023 22478.00 143.23 41467.19 88888.00 2024-01-23 14:38:10.000 023 22478.03 143.24 41467.24 47553.99 2024-01-23 14:38:11.000 023 22477.99 143.25 41467.18 88888.00 2024-01-23 14:38:12.000 023 22477.95 143.26 41467.11 88888.00 2024-01-23 14:38:13.000 023 22477.97 143.32 41467.12 88888.00 2024-01-23 14:38:14.000 023 22478.05 143.38 41467.17 88888.00 2024-01-23 14:38:15.000 023 22478.15 143.42 41467.20 47554.06 2024-01-23 14:38:16.000 023 22478.22 143.43 41467.21 88888.00 2024-01-23 14:38:17.000 023 22478.25 143.39 41467.23 88888.00 2024-01-23 14:38:18.000 023 22478.22 143.32 41467.18 88888.00 2024-01-23 14:38:19.000 023 22478.22 143.29 41467.08 88888.00 2024-01-23 14:38:20.000 023 22478.27 143.31 41467.03 47554.10 2024-01-23 14:38:21.000 023 22478.33 143.32 41467.10 88888.00 2024-01-23 14:38:22.000 023 22478.35 143.33 41467.23 88888.00 2024-01-23 14:38:23.000 023 22478.35 143.32 41467.36 88888.00 2024-01-23 14:38:24.000 023 22478.32 143.27 41467.39 88888.00 2024-01-23 14:38:25.000 023 22478.27 143.17 41467.32 47554.15 2024-01-23 14:38:26.000 023 22478.23 143.08 41467.27 88888.00 2024-01-23 14:38:27.000 023 22478.23 143.06 41467.28 88888.00 2024-01-23 14:38:28.000 023 22478.19 143.09 41467.27 88888.00 2024-01-23 14:38:29.000 023 22478.16 143.10 41467.20 88888.00 2024-01-23 14:38:30.000 023 22478.13 143.07 41467.17 47554.11 2024-01-23 14:38:31.000 023 22478.14 143.06 41467.21 88888.00 2024-01-23 14:38:32.000 023 22478.19 143.10 41467.25 88888.00 2024-01-23 14:38:33.000 023 22478.22 143.16 41467.25 88888.00 2024-01-23 14:38:34.000 023 22478.22 143.20 41467.24 88888.00 2024-01-23 14:38:35.000 023 22478.20 143.19 41467.23 47554.02 2024-01-23 14:38:36.000 023 22478.12 143.15 41467.19 88888.00 2024-01-23 14:38:37.000 023 22478.06 143.13 41467.18 88888.00 2024-01-23 14:38:38.000 023 22478.08 143.20 41467.27 88888.00 2024-01-23 14:38:39.000 023 22478.10 143.26 41467.32 88888.00 2024-01-23 14:38:40.000 023 22478.07 143.26 41467.29 47554.01 2024-01-23 14:38:41.000 023 22478.00 143.29 41467.25 88888.00 2024-01-23 14:38:42.000 023 22477.95 143.35 41467.26 88888.00 2024-01-23 14:38:43.000 023 22477.93 143.37 41467.23 88888.00 2024-01-23 14:38:44.000 023 22477.93 143.35 41467.18 88888.00 2024-01-23 14:38:45.000 023 22477.93 143.34 41467.17 47553.98 2024-01-23 14:38:46.000 023 22477.94 143.37 41467.20 88888.00 2024-01-23 14:38:47.000 023 22478.00 143.43 41467.24 88888.00 2024-01-23 14:38:48.000 023 22478.06 143.49 41467.29 88888.00 2024-01-23 14:38:49.000 023 22478.06 143.50 41467.30 88888.00 2024-01-23 14:38:50.000 023 22478.06 143.46 41467.26 47554.08 2024-01-23 14:38:51.000 023 22478.09 143.42 41467.16 88888.00 2024-01-23 14:38:52.000 023 22478.10 143.38 41467.11 88888.00 2024-01-23 14:38:53.000 023 22478.10 143.35 41467.11 88888.00 2024-01-23 14:38:54.000 023 22478.16 143.34 41467.12 88888.00 2024-01-23 14:38:55.000 023 22478.20 143.30 41467.15 47554.12 2024-01-23 14:38:56.000 023 22478.19 143.26 41467.20 88888.00 2024-01-23 14:38:57.000 023 22478.15 143.25 41467.21 88888.00 2024-01-23 14:38:58.000 023 22478.14 143.26 41467.19 88888.00 2024-01-23 14:38:59.000 023 22478.19 143.31 41467.19 88888.00 2024-01-23 14:39:00.000 023 22478.25 143.37 41467.18 47554.06 2024-01-23 14:39:01.000 023 22478.19 143.36 41467.09 88888.00 2024-01-23 14:39:02.000 023 22478.09 143.32 41466.96 88888.00 2024-01-23 14:39:03.000 023 22478.06 143.31 41466.89 88888.00 2024-01-23 14:39:04.000 023 22478.09 143.34 41466.91 88888.00 2024-01-23 14:39:05.000 023 22478.11 143.38 41467.00 47554.10 2024-01-23 14:39:06.000 023 22478.12 143.43 41467.09 88888.00 2024-01-23 14:39:07.000 023 22478.11 143.45 41467.16 88888.00 2024-01-23 14:39:08.000 023 22478.09 143.44 41467.10 88888.00 2024-01-23 14:39:09.000 023 22478.12 143.45 41466.98 88888.00 2024-01-23 14:39:10.000 023 22478.14 143.50 41467.00 47554.06 2024-01-23 14:39:11.000 023 22478.10 143.54 41467.06 88888.00 2024-01-23 14:39:12.000 023 22478.07 143.56 41467.02 88888.00 2024-01-23 14:39:13.000 023 22478.03 143.57 41466.96 88888.00 2024-01-23 14:39:14.000 023 22477.97 143.58 41466.99 88888.00 2024-01-23 14:39:15.000 023 22477.96 143.61 41467.06 47554.02 2024-01-23 14:39:16.000 023 22477.97 143.63 41467.07 88888.00 2024-01-23 14:39:17.000 023 22477.95 143.62 41467.07 88888.00 2024-01-23 14:39:18.000 023 22477.92 143.61 41467.13 88888.00 2024-01-23 14:39:19.000 023 22477.91 143.60 41467.21 88888.00 2024-01-23 14:39:20.000 023 22477.92 143.59 41467.29 47554.09 2024-01-23 14:39:21.000 023 22477.94 143.57 41467.34 88888.00 2024-01-23 14:39:22.000 023 22477.95 143.57 41467.35 88888.00 2024-01-23 14:39:23.000 023 22477.96 143.58 41467.31 88888.00 2024-01-23 14:39:24.000 023 22477.93 143.57 41467.26 88888.00 2024-01-23 14:39:25.000 023 22477.86 143.50 41467.23 47554.11 2024-01-23 14:39:26.000 023 22477.85 143.45 41467.23 88888.00 2024-01-23 14:39:27.000 023 22477.92 143.47 41467.24 88888.00 2024-01-23 14:39:28.000 023 22477.99 143.49 41467.27 88888.00 2024-01-23 14:39:29.000 023 22478.03 143.47 41467.28 88888.00 2024-01-23 14:39:30.000 023 22478.12 143.49 41467.21 47554.12 2024-01-23 14:39:31.000 023 22478.19 143.54 41467.19 88888.00 2024-01-23 14:39:32.000 023 22478.17 143.57 41467.27 88888.00 2024-01-23 14:39:33.000 023 22478.03 143.57 41467.30 88888.00 2024-01-23 14:39:34.000 023 22477.92 143.56 41467.21 88888.00 2024-01-23 14:39:35.000 023 22477.93 143.56 41467.15 47554.04 2024-01-23 14:39:36.000 023 22477.93 143.53 41467.13 88888.00 2024-01-23 14:39:37.000 023 22477.85 143.52 41467.11 88888.00 2024-01-23 14:39:38.000 023 22477.82 143.57 41467.14 88888.00 2024-01-23 14:39:39.000 023 22477.86 143.63 41467.16 88888.00 2024-01-23 14:39:40.000 023 22477.88 143.63 41467.11 47554.07 2024-01-23 14:39:41.000 023 22477.85 143.57 41467.05 88888.00 2024-01-23 14:39:42.000 023 22477.82 143.51 41467.06 88888.00 2024-01-23 14:39:43.000 023 22477.84 143.50 41467.13 88888.00 2024-01-23 14:39:44.000 023 22477.88 143.48 41467.16 88888.00 2024-01-23 14:39:45.000 023 22477.90 143.43 41467.17 47554.11 2024-01-23 14:39:46.000 023 22477.89 143.41 41467.15 88888.00 2024-01-23 14:39:47.000 023 22477.89 143.44 41467.11 88888.00 2024-01-23 14:39:48.000 023 22477.91 143.44 41467.10 88888.00 2024-01-23 14:39:49.000 023 22477.96 143.43 41467.05 88888.00 2024-01-23 14:39:50.000 023 22478.03 143.45 41466.98 47554.17 2024-01-23 14:39:51.000 023 22478.10 143.47 41466.95 88888.00 2024-01-23 14:39:52.000 023 22478.14 143.40 41466.98 88888.00 2024-01-23 14:39:53.000 023 22478.16 143.31 41467.05 88888.00 2024-01-23 14:39:54.000 023 22478.15 143.31 41467.11 88888.00 2024-01-23 14:39:55.000 023 22478.10 143.34 41467.16 47554.24 2024-01-23 14:39:56.000 023 22478.07 143.35 41467.21 88888.00 2024-01-23 14:39:57.000 023 22478.07 143.37 41467.16 88888.00 2024-01-23 14:39:58.000 023 22478.10 143.37 41467.05 88888.00 2024-01-23 14:39:59.000 023 22478.10 143.34 41467.06 88888.00 2024-01-23 14:40:00.000 023 22478.04 143.34 41467.16 47554.19 2024-01-23 14:40:01.000 023 22478.01 143.38 41467.18 88888.00 2024-01-23 14:40:02.000 023 22478.02 143.42 41467.12 88888.00 2024-01-23 14:40:03.000 023 22478.04 143.47 41467.06 88888.00 2024-01-23 14:40:04.000 023 22478.03 143.52 41467.04 88888.00 2024-01-23 14:40:05.000 023 22478.03 143.55 41467.04 47554.13 2024-01-23 14:40:06.000 023 22478.03 143.57 41467.04 88888.00 2024-01-23 14:40:07.000 023 22478.02 143.57 41467.07 88888.00 2024-01-23 14:40:08.000 023 22477.96 143.55 41467.11 88888.00 2024-01-23 14:40:09.000 023 22477.91 143.52 41467.12 88888.00 2024-01-23 14:40:10.000 023 22477.94 143.49 41467.18 47554.13 2024-01-23 14:40:11.000 023 22477.99 143.47 41467.22 88888.00 2024-01-23 14:40:12.000 023 22478.00 143.46 41467.24 88888.00 2024-01-23 14:40:13.000 023 22478.06 143.45 41467.34 88888.00 2024-01-23 14:40:14.000 023 22478.16 143.45 41467.48 88888.00 2024-01-23 14:40:15.000 023 22478.19 143.43 41467.52 47554.22 2024-01-23 14:40:16.000 023 22478.16 143.41 41467.44 88888.00 2024-01-23 14:40:17.000 023 22478.15 143.41 41467.33 88888.00 2024-01-23 14:40:18.000 023 22478.18 143.42 41467.27 88888.00 2024-01-23 14:40:19.000 023 22478.26 143.42 41467.27 88888.00 2024-01-23 14:40:20.000 023 22478.31 143.41 41467.30 47554.24 2024-01-23 14:40:21.000 023 22478.28 143.39 41467.30 88888.00 2024-01-23 14:40:22.000 023 22478.25 143.40 41467.29 88888.00 2024-01-23 14:40:23.000 023 22478.22 143.43 41467.28 88888.00 2024-01-23 14:40:24.000 023 22478.19 143.48 41467.29 88888.00 2024-01-23 14:40:25.000 023 22478.19 143.51 41467.29 47554.25 2024-01-23 14:40:26.000 023 22478.18 143.49 41467.22 88888.00 2024-01-23 14:40:27.000 023 22478.15 143.46 41467.19 88888.00 2024-01-23 14:40:28.000 023 22478.16 143.48 41467.26 88888.00 2024-01-23 14:40:29.000 023 22478.20 143.52 41467.32 88888.00 2024-01-23 14:40:30.000 023 22478.22 143.57 41467.38 47554.25 2024-01-23 14:40:31.000 023 22478.16 143.56 41467.37 88888.00 2024-01-23 14:40:32.000 023 22478.12 143.47 41467.28 88888.00 2024-01-23 14:40:33.000 023 22478.13 143.40 41467.18 88888.00 2024-01-23 14:40:34.000 023 22478.17 143.40 41467.12 88888.00 2024-01-23 14:40:35.000 023 22478.18 143.44 41467.10 47554.21 2024-01-23 14:40:36.000 023 22478.14 143.47 41467.11 88888.00 2024-01-23 14:40:37.000 023 22478.07 143.44 41467.12 88888.00 2024-01-23 14:40:38.000 023 22478.06 143.44 41467.18 88888.00 2024-01-23 14:40:39.000 023 22478.05 143.50 41467.29 88888.00 2024-01-23 14:40:40.000 023 22478.02 143.50 41467.32 47554.18 2024-01-23 14:40:41.000 023 22478.03 143.46 41467.36 88888.00 2024-01-23 14:40:42.000 023 22478.11 143.41 41467.43 88888.00 2024-01-23 14:40:43.000 023 22478.15 143.40 41467.48 88888.00 2024-01-23 14:40:44.000 023 22478.15 143.41 41467.51 88888.00 2024-01-23 14:40:45.000 023 22478.14 143.42 41467.52 47554.23 2024-01-23 14:40:46.000 023 22478.16 143.43 41467.46 88888.00 2024-01-23 14:40:47.000 023 22478.18 143.42 41467.37 88888.00 2024-01-23 14:40:48.000 023 22478.17 143.38 41467.34 88888.00 2024-01-23 14:40:49.000 023 22478.11 143.42 41467.35 88888.00 2024-01-23 14:40:50.000 023 22478.10 143.50 41467.34 47554.25 2024-01-23 14:40:51.000 023 22478.13 143.50 41467.32 88888.00 2024-01-23 14:40:52.000 023 22478.13 143.45 41467.36 88888.00 2024-01-23 14:40:53.000 023 22478.11 143.42 41467.46 88888.00 2024-01-23 14:40:54.000 023 22478.15 143.44 41467.54 88888.00 2024-01-23 14:40:55.000 023 22478.22 143.48 41467.54 47554.24 2024-01-23 14:40:56.000 023 22478.22 143.50 41467.46 88888.00 2024-01-23 14:40:57.000 023 22478.18 143.50 41467.37 88888.00 2024-01-23 14:40:58.000 023 22478.19 143.52 41467.34 88888.00 2024-01-23 14:40:59.000 023 22478.21 143.53 41467.36 88888.00 2024-01-23 14:41:00.000 023 22478.20 143.55 41467.39 47554.34 2024-01-23 14:41:01.000 023 22478.24 143.59 41467.40 88888.00 2024-01-23 14:41:02.000 023 22478.26 143.63 41467.44 88888.00 2024-01-23 14:41:03.000 023 22478.25 143.65 41467.47 88888.00 2024-01-23 14:41:04.000 023 22478.23 143.64 41467.40 88888.00 2024-01-23 14:41:05.000 023 22478.24 143.65 41467.27 47554.32 2024-01-23 14:41:06.000 023 22478.28 143.65 41467.22 88888.00 2024-01-23 14:41:07.000 023 22478.31 143.61 41467.26 88888.00 2024-01-23 14:41:08.000 023 22478.32 143.60 41467.31 88888.00 2024-01-23 14:41:09.000 023 22478.30 143.66 41467.37 88888.00 2024-01-23 14:41:10.000 023 22478.25 143.69 41467.43 47554.32 2024-01-23 14:41:11.000 023 22478.20 143.66 41467.44 88888.00 2024-01-23 14:41:12.000 023 22478.18 143.63 41467.43 88888.00 2024-01-23 14:41:13.000 023 22478.16 143.58 41467.39 88888.00 2024-01-23 14:41:14.000 023 22478.15 143.56 41467.35 88888.00 2024-01-23 14:41:15.000 023 22478.14 143.56 41467.31 47554.27 2024-01-23 14:41:16.000 023 22478.12 143.59 41467.29 88888.00 2024-01-23 14:41:17.000 023 22478.10 143.61 41467.29 88888.00 2024-01-23 14:41:18.000 023 22478.12 143.62 41467.28 88888.00 2024-01-23 14:41:19.000 023 22478.19 143.66 41467.24 88888.00 2024-01-23 14:41:20.000 023 22478.22 143.77 41467.18 47554.26 2024-01-23 14:41:21.000 023 22478.13 143.81 41467.11 88888.00 2024-01-23 14:41:22.000 023 22477.99 143.77 41467.09 88888.00 2024-01-23 14:41:23.000 023 22477.97 143.77 41467.14 88888.00 2024-01-23 14:41:24.000 023 22478.08 143.80 41467.28 88888.00 2024-01-23 14:41:25.000 023 22478.19 143.82 41467.41 47554.25 2024-01-23 14:41:26.000 023 22478.23 143.79 41467.43 88888.00 2024-01-23 14:41:27.000 023 22478.20 143.75 41467.32 88888.00 2024-01-23 14:41:28.000 023 22478.18 143.75 41467.21 88888.00 2024-01-23 14:41:29.000 023 22478.16 143.77 41467.23 88888.00 2024-01-23 14:41:30.000 023 22478.11 143.76 41467.30 47554.32 2024-01-23 14:41:31.000 023 22478.10 143.73 41467.32 88888.00 2024-01-23 14:41:32.000 023 22478.15 143.69 41467.36 88888.00 2024-01-23 14:41:33.000 023 22478.19 143.69 41467.40 88888.00 2024-01-23 14:41:34.000 023 22478.21 143.75 41467.43 88888.00 2024-01-23 14:41:35.000 023 22478.20 143.79 41467.43 47554.29 2024-01-23 14:41:36.000 023 22478.19 143.77 41467.41 88888.00 2024-01-23 14:41:37.000 023 22478.17 143.74 41467.40 88888.00 2024-01-23 14:41:38.000 023 22478.14 143.73 41467.39 88888.00 2024-01-23 14:41:39.000 023 22478.14 143.76 41467.44 88888.00 2024-01-23 14:41:40.000 023 22478.20 143.81 41467.50 47554.21 2024-01-23 14:41:41.000 023 22478.24 143.87 41467.53 88888.00 2024-01-23 14:41:42.000 023 22478.22 143.92 41467.51 88888.00 2024-01-23 14:41:43.000 023 22478.17 143.94 41467.40 88888.00 2024-01-23 14:41:44.000 023 22478.16 143.91 41467.23 88888.00 2024-01-23 14:41:45.000 023 22478.18 143.94 41467.16 47554.19 2024-01-23 14:41:46.000 023 22478.14 144.01 41467.19 88888.00 2024-01-23 14:41:47.000 023 22478.03 144.07 41467.25 88888.00 2024-01-23 14:41:48.000 023 22478.00 144.08 41467.32 88888.00 2024-01-23 14:41:49.000 023 22478.01 144.06 41467.39 88888.00 2024-01-23 14:41:50.000 023 22477.99 144.04 41467.44 47554.26 2024-01-23 14:41:51.000 023 22477.95 143.99 41467.48 88888.00 2024-01-23 14:41:52.000 023 22477.94 143.91 41467.47 88888.00 2024-01-23 14:41:53.000 023 22477.95 143.88 41467.47 88888.00 2024-01-23 14:41:54.000 023 22477.92 143.86 41467.48 88888.00 2024-01-23 14:41:55.000 023 22477.85 143.80 41467.46 47554.27 2024-01-23 14:41:56.000 023 22477.85 143.76 41467.50 88888.00 2024-01-23 14:41:57.000 023 22477.97 143.79 41467.52 88888.00 2024-01-23 14:41:58.000 023 22478.07 143.83 41467.50 88888.00 2024-01-23 14:41:59.000 023 22478.09 143.79 41467.49 88888.00 2024-01-23 14:42:00.000 023 22478.10 143.74 41467.54 47554.23 2024-01-23 14:42:01.000 023 22478.15 143.75 41467.59 88888.00 2024-01-23 14:42:02.000 023 22478.21 143.77 41467.52 88888.00 2024-01-23 14:42:03.000 023 22478.23 143.79 41467.42 88888.00 2024-01-23 14:42:04.000 023 22478.22 143.85 41467.40 88888.00 2024-01-23 14:42:05.000 023 22478.21 143.90 41467.38 47554.26 2024-01-23 14:42:06.000 023 22478.17 143.88 41467.35 88888.00 2024-01-23 14:42:07.000 023 22478.15 143.86 41467.41 88888.00 2024-01-23 14:42:08.000 023 22478.17 143.91 41467.50 88888.00 2024-01-23 14:42:09.000 023 22478.20 143.98 41467.50 88888.00 2024-01-23 14:42:10.000 023 22478.19 144.03 41467.41 47554.24 2024-01-23 14:42:11.000 023 22478.13 144.04 41467.27 88888.00 2024-01-23 14:42:12.000 023 22478.07 144.03 41467.23 88888.00 2024-01-23 14:42:13.000 023 22478.05 144.03 41467.37 88888.00 2024-01-23 14:42:14.000 023 22478.05 144.03 41467.50 88888.00 2024-01-23 14:42:15.000 023 22478.04 144.06 41467.49 47554.21 2024-01-23 14:42:16.000 023 22477.99 144.06 41467.39 88888.00 2024-01-23 14:42:17.000 023 22477.93 144.00 41467.30 88888.00 2024-01-23 14:42:18.000 023 22477.87 143.93 41467.27 88888.00 2024-01-23 14:42:19.000 023 22477.85 143.90 41467.26 88888.00 2024-01-23 14:42:20.000 023 22477.88 143.88 41467.27 47554.23 2024-01-23 14:42:21.000 023 22477.95 143.85 41467.33 88888.00 2024-01-23 14:42:22.000 023 22477.99 143.81 41467.37 88888.00 2024-01-23 14:42:23.000 023 22478.00 143.77 41467.36 88888.00 2024-01-23 14:42:24.000 023 22477.99 143.81 41467.40 88888.00 2024-01-23 14:42:25.000 023 22478.01 143.92 41467.45 47554.23 2024-01-23 14:42:26.000 023 22478.05 143.99 41467.39 88888.00 2024-01-23 14:42:27.000 023 22478.06 143.97 41467.24 88888.00 2024-01-23 14:42:28.000 023 22478.04 143.91 41467.13 88888.00 2024-01-23 14:42:29.000 023 22478.06 143.95 41467.15 88888.00 2024-01-23 14:42:30.000 023 22478.12 144.05 41467.22 47554.25 2024-01-23 14:42:31.000 023 22478.14 144.07 41467.27 88888.00 2024-01-23 14:42:32.000 023 22478.12 144.03 41467.31 88888.00 2024-01-23 14:42:33.000 023 22478.13 144.01 41467.37 88888.00 2024-01-23 14:42:34.000 023 22478.15 144.02 41467.43 88888.00 2024-01-23 14:42:35.000 023 22478.19 144.06 41467.46 47554.27 2024-01-23 14:42:36.000 023 22478.18 144.09 41467.41 88888.00 2024-01-23 14:42:37.000 023 22478.12 144.04 41467.37 88888.00 2024-01-23 14:42:38.000 023 22478.08 143.98 41467.42 88888.00 2024-01-23 14:42:39.000 023 22478.06 143.96 41467.43 88888.00 2024-01-23 14:42:40.000 023 22478.09 143.97 41467.36 47554.24 2024-01-23 14:42:41.000 023 22478.11 143.96 41467.32 88888.00 2024-01-23 14:42:42.000 023 22478.08 143.99 41467.41 88888.00 2024-01-23 14:42:43.000 023 22478.06 144.07 41467.48 88888.00 2024-01-23 14:42:44.000 023 22478.06 144.10 41467.38 88888.00 2024-01-23 14:42:45.000 023 22478.07 144.01 41467.28 47554.32 2024-01-23 14:42:46.000 023 22478.10 143.92 41467.25 88888.00 2024-01-23 14:42:47.000 023 22478.11 143.89 41467.24 88888.00 2024-01-23 14:42:48.000 023 22478.11 143.92 41467.29 88888.00 2024-01-23 14:42:49.000 023 22478.15 143.97 41467.36 88888.00 2024-01-23 14:42:50.000 023 22478.20 143.99 41467.37 47554.31 2024-01-23 14:42:51.000 023 22478.27 144.01 41467.37 88888.00 2024-01-23 14:42:52.000 023 22478.32 144.03 41467.38 88888.00 2024-01-23 14:42:53.000 023 22478.28 144.04 41467.34 88888.00 2024-01-23 14:42:54.000 023 22478.21 144.04 41467.27 88888.00 2024-01-23 14:42:55.000 023 22478.19 144.05 41467.21 47554.32 2024-01-23 14:42:56.000 023 22478.22 144.08 41467.20 88888.00 2024-01-23 14:42:57.000 023 22478.19 144.11 41467.18 88888.00 2024-01-23 14:42:58.000 023 22478.12 144.10 41467.16 88888.00 2024-01-23 14:42:59.000 023 22478.09 144.08 41467.27 88888.00 2024-01-23 14:43:00.000 023 22478.11 144.08 41467.52 47554.33 2024-01-23 14:43:01.000 023 22478.12 144.06 41467.66 88888.00 2024-01-23 14:43:02.000 023 22478.09 144.01 41467.64 88888.00 2024-01-23 14:43:03.000 023 22478.06 143.93 41467.59 88888.00 2024-01-23 14:43:04.000 023 22478.04 143.89 41467.59 88888.00 2024-01-23 14:43:05.000 023 22478.05 143.94 41467.60 47554.36 2024-01-23 14:43:06.000 023 22478.03 143.96 41467.52 88888.00 2024-01-23 14:43:07.000 023 22478.03 143.88 41467.38 88888.00 2024-01-23 14:43:08.000 023 22478.10 143.81 41467.29 88888.00 2024-01-23 14:43:09.000 023 22478.18 143.84 41467.27 88888.00 2024-01-23 14:43:10.000 023 22478.17 143.88 41467.27 47554.40 2024-01-23 14:43:11.000 023 22478.12 143.87 41467.24 88888.00 2024-01-23 14:43:12.000 023 22478.15 143.86 41467.17 88888.00 2024-01-23 14:43:13.000 023 22478.24 143.88 41467.15 88888.00 2024-01-23 14:43:14.000 023 22478.27 143.90 41467.21 88888.00 2024-01-23 14:43:15.000 023 22478.24 143.93 41467.32 47554.41 2024-01-23 14:43:16.000 023 22478.26 144.02 41467.40 88888.00 2024-01-23 14:43:17.000 023 22478.29 144.07 41467.42 88888.00 2024-01-23 14:43:18.000 023 22478.25 144.02 41467.34 88888.00 2024-01-23 14:43:19.000 023 22478.12 143.92 41467.21 88888.00 2024-01-23 14:43:20.000 023 22478.00 143.91 41467.16 47554.34 2024-01-23 14:43:21.000 023 22477.96 144.00 41467.21 88888.00 2024-01-23 14:43:22.000 023 22477.98 144.08 41467.34 88888.00 2024-01-23 14:43:23.000 023 22478.02 144.06 41467.39 88888.00 2024-01-23 14:43:24.000 023 22478.01 144.02 41467.36 88888.00 2024-01-23 14:43:25.000 023 22477.97 144.01 41467.28 47554.26 2024-01-23 14:43:26.000 023 22477.91 143.99 41467.22 88888.00 2024-01-23 14:43:27.000 023 22477.89 143.98 41467.23 88888.00 2024-01-23 14:43:28.000 023 22477.92 143.99 41467.25 88888.00 2024-01-23 14:43:29.000 023 22477.96 143.98 41467.21 88888.00 2024-01-23 14:43:30.000 023 22477.94 143.97 41467.21 47554.30 2024-01-23 14:43:31.000 023 22477.90 143.96 41467.27 88888.00 2024-01-23 14:43:32.000 023 22477.89 143.92 41467.35 88888.00 2024-01-23 14:43:33.000 023 22477.90 143.88 41467.41 88888.00 2024-01-23 14:43:34.000 023 22477.88 143.87 41467.46 88888.00 2024-01-23 14:43:35.000 023 22477.87 143.90 41467.44 47554.30 2024-01-23 14:43:36.000 023 22477.92 143.94 41467.36 88888.00 2024-01-23 14:43:37.000 023 22477.97 143.96 41467.31 88888.00 2024-01-23 14:43:38.000 023 22477.98 143.94 41467.27 88888.00 2024-01-23 14:43:39.000 023 22477.98 143.89 41467.20 88888.00 2024-01-23 14:43:40.000 023 22478.02 143.89 41467.17 47554.34 2024-01-23 14:43:41.000 023 22478.04 143.95 41467.23 88888.00 2024-01-23 14:43:42.000 023 22478.03 143.99 41467.22 88888.00 2024-01-23 14:43:43.000 023 22478.00 144.00 41467.14 88888.00 2024-01-23 14:43:44.000 023 22478.03 144.03 41467.15 88888.00 2024-01-23 14:43:45.000 023 22478.08 144.04 41467.18 47554.38 2024-01-23 14:43:46.000 023 22478.11 143.99 41467.15 88888.00 2024-01-23 14:43:47.000 023 22478.13 143.93 41467.08 88888.00 2024-01-23 14:43:48.000 023 22478.11 143.92 41467.00 88888.00 2024-01-23 14:43:49.000 023 22478.07 143.96 41466.97 88888.00 2024-01-23 14:43:50.000 023 22478.06 144.00 41467.06 47554.38 2024-01-23 14:43:51.000 023 22478.06 144.00 41467.16 88888.00 2024-01-23 14:43:52.000 023 22478.04 143.99 41467.19 88888.00 2024-01-23 14:43:53.000 023 22478.03 143.99 41467.16 88888.00 2024-01-23 14:43:54.000 023 22478.08 143.96 41467.14 88888.00 2024-01-23 14:43:55.000 023 22478.11 143.92 41467.14 47554.35 2024-01-23 14:43:56.000 023 22478.06 143.88 41467.13 88888.00 2024-01-23 14:43:57.000 023 22478.00 143.87 41467.17 88888.00 2024-01-23 14:43:58.000 023 22477.99 143.89 41467.26 88888.00 2024-01-23 14:43:59.000 023 22477.97 143.88 41467.29 88888.00 2024-01-23 14:44:00.000 023 22477.97 143.85 41467.33 47554.40 2024-01-23 14:44:01.000 023 22478.01 143.83 41467.39 88888.00 2024-01-23 14:44:02.000 023 22478.06 143.81 41467.39 88888.00 2024-01-23 14:44:03.000 023 22478.10 143.80 41467.36 88888.00 2024-01-23 14:44:04.000 023 22478.08 143.80 41467.33 88888.00 2024-01-23 14:44:05.000 023 22478.03 143.79 41467.32 47554.41 2024-01-23 14:44:06.000 023 22478.06 143.82 41467.38 88888.00 2024-01-23 14:44:07.000 023 22478.11 143.86 41467.46 88888.00 2024-01-23 14:44:08.000 023 22478.12 143.85 41467.46 88888.00 2024-01-23 14:44:09.000 023 22478.09 143.82 41467.44 88888.00 2024-01-23 14:44:10.000 023 22478.05 143.81 41467.41 47554.39 2024-01-23 14:44:11.000 023 22478.02 143.80 41467.36 88888.00 2024-01-23 14:44:12.000 023 22478.04 143.75 41467.30 88888.00 2024-01-23 14:44:13.000 023 22478.08 143.72 41467.22 88888.00 2024-01-23 14:44:14.000 023 22478.13 143.77 41467.23 88888.00 2024-01-23 14:44:15.000 023 22478.16 143.88 41467.29 47554.39 2024-01-23 14:44:16.000 023 22478.14 143.93 41467.30 88888.00 2024-01-23 14:44:17.000 023 22478.09 143.92 41467.34 88888.00 2024-01-23 14:44:18.000 023 22478.07 143.89 41467.43 88888.00 2024-01-23 14:44:19.000 023 22478.09 143.90 41467.49 88888.00 2024-01-23 14:44:20.000 023 22478.14 143.94 41467.44 47554.40 2024-01-23 14:44:21.000 023 22478.12 143.94 41467.34 88888.00 2024-01-23 14:44:22.000 023 22478.08 143.91 41467.30 88888.00 2024-01-23 14:44:23.000 023 22478.11 143.94 41467.34 88888.00 2024-01-23 14:44:24.000 023 22478.16 144.00 41467.33 88888.00 2024-01-23 14:44:25.000 023 22478.14 144.03 41467.25 47554.40 2024-01-23 14:44:26.000 023 22478.07 144.01 41467.16 88888.00 2024-01-23 14:44:27.000 023 22478.00 143.98 41467.14 88888.00 2024-01-23 14:44:28.000 023 22477.96 143.97 41467.17 88888.00 2024-01-23 14:44:29.000 023 22477.91 143.92 41467.21 88888.00 2024-01-23 14:44:30.000 023 22477.86 143.84 41467.26 47554.31 2024-01-23 14:44:31.000 023 22477.83 143.86 41467.33 88888.00 2024-01-23 14:44:32.000 023 22477.80 143.97 41467.40 88888.00 2024-01-23 14:44:33.000 023 22477.76 144.02 41467.44 88888.00 2024-01-23 14:44:34.000 023 22477.79 143.98 41467.40 88888.00 2024-01-23 14:44:35.000 023 22477.83 143.91 41467.34 47554.32 2024-01-23 14:44:36.000 023 22477.84 143.85 41467.30 88888.00 2024-01-23 14:44:37.000 023 22477.84 143.82 41467.28 88888.00 2024-01-23 14:44:38.000 023 22477.86 143.84 41467.24 88888.00 2024-01-23 14:44:39.000 023 22477.93 143.90 41467.27 88888.00 2024-01-23 14:44:40.000 023 22477.97 143.95 41467.39 47554.41 2024-01-23 14:44:41.000 023 22477.98 143.92 41467.53 88888.00 2024-01-23 14:44:42.000 023 22477.99 143.86 41467.57 88888.00 2024-01-23 14:44:43.000 023 22478.00 143.83 41467.53 88888.00 2024-01-23 14:44:44.000 023 22477.98 143.82 41467.48 88888.00 2024-01-23 14:44:45.000 023 22477.95 143.81 41467.44 47554.41 2024-01-23 14:44:46.000 023 22477.92 143.79 41467.36 88888.00 2024-01-23 14:44:47.000 023 22477.93 143.78 41467.30 88888.00 2024-01-23 14:44:48.000 023 22477.95 143.82 41467.34 88888.00 2024-01-23 14:44:49.000 023 22477.96 143.87 41467.44 88888.00 2024-01-23 14:44:50.000 023 22477.97 143.87 41467.50 47554.47 2024-01-23 14:44:51.000 023 22477.98 143.85 41467.49 88888.00 2024-01-23 14:44:52.000 023 22478.01 143.79 41467.48 88888.00 2024-01-23 14:44:53.000 023 22478.06 143.76 41467.56 88888.00 2024-01-23 14:44:54.000 023 22478.12 143.79 41467.59 88888.00 2024-01-23 14:44:55.000 023 22478.19 143.83 41467.56 47554.46 2024-01-23 14:44:56.000 023 22478.22 143.84 41467.57 88888.00 2024-01-23 14:44:57.000 023 22478.18 143.83 41467.58 88888.00 2024-01-23 14:44:58.000 023 22478.12 143.83 41467.52 88888.00 2024-01-23 14:44:59.000 023 22478.10 143.86 41467.49 88888.00 2024-01-23 14:45:00.000 023 22478.07 143.85 41467.50 47554.46 2024-01-23 14:45:01.000 023 22478.03 143.78 41467.46 88888.00 2024-01-23 14:45:02.000 023 22478.00 143.71 41467.46 88888.00 2024-01-23 14:45:03.000 023 22478.02 143.70 41467.50 88888.00 2024-01-23 14:45:04.000 023 22478.09 143.75 41467.53 88888.00 2024-01-23 14:45:05.000 023 22478.15 143.80 41467.49 47554.43 2024-01-23 14:45:06.000 023 22478.16 143.78 41467.45 88888.00 2024-01-23 14:45:07.000 023 22478.16 143.73 41467.44 88888.00 2024-01-23 14:45:08.000 023 22478.18 143.70 41467.48 88888.00 2024-01-23 14:45:09.000 023 22478.19 143.70 41467.48 88888.00 2024-01-23 14:45:10.000 023 22478.19 143.72 41467.45 47554.53 2024-01-23 14:45:11.000 023 22478.16 143.69 41467.38 88888.00 2024-01-23 14:45:12.000 023 22478.14 143.66 41467.37 88888.00 2024-01-23 14:45:13.000 023 22478.17 143.66 41467.48 88888.00 2024-01-23 14:45:14.000 023 22478.22 143.64 41467.51 88888.00 2024-01-23 14:45:15.000 023 22478.23 143.62 41467.47 47554.62 2024-01-23 14:45:16.000 023 22478.26 143.64 41467.44 88888.00 2024-01-23 14:45:17.000 023 22478.30 143.61 41467.44 88888.00 2024-01-23 14:45:18.000 023 22478.35 143.53 41467.46 88888.00 2024-01-23 14:45:19.000 023 22478.38 143.47 41467.46 88888.00 2024-01-23 14:45:20.000 023 22478.36 143.48 41467.45 47554.70 2024-01-23 14:45:21.000 023 22478.35 143.49 41467.48 88888.00 2024-01-23 14:45:22.000 023 22478.36 143.40 41467.48 88888.00 2024-01-23 14:45:23.000 023 22478.33 143.28 41467.44 88888.00 2024-01-23 14:45:24.000 023 22478.29 143.26 41467.42 88888.00 2024-01-23 14:45:25.000 023 22478.26 143.28 41467.39 47554.71 2024-01-23 14:45:26.000 023 22478.23 143.27 41467.32 88888.00 2024-01-23 14:45:27.000 023 22478.23 143.26 41467.31 88888.00 2024-01-23 14:45:28.000 023 22478.27 143.29 41467.41 88888.00 2024-01-23 14:45:29.000 023 22478.32 143.35 41467.50 88888.00 2024-01-23 14:45:30.000 023 22478.35 143.44 41467.44 47554.63 2024-01-23 14:45:31.000 023 22478.35 143.48 41467.32 88888.00 2024-01-23 14:45:32.000 023 22478.31 143.47 41467.30 88888.00 2024-01-23 14:45:33.000 023 22478.25 143.43 41467.37 88888.00 2024-01-23 14:45:34.000 023 22478.23 143.40 41467.46 88888.00 2024-01-23 14:45:35.000 023 22478.24 143.35 41467.50 47554.64 2024-01-23 14:45:36.000 023 22478.22 143.32 41467.53 88888.00 2024-01-23 14:45:37.000 023 22478.18 143.34 41467.55 88888.00 2024-01-23 14:45:38.000 023 22478.17 143.36 41467.53 88888.00 2024-01-23 14:45:39.000 023 22478.19 143.33 41467.47 88888.00 2024-01-23 14:45:40.000 023 22478.19 143.33 41467.41 47554.63 2024-01-23 14:45:41.000 023 22478.16 143.35 41467.40 88888.00 2024-01-23 14:45:42.000 023 22478.16 143.32 41467.46 88888.00 2024-01-23 14:45:43.000 023 22478.24 143.28 41467.55 88888.00 2024-01-23 14:45:44.000 023 22478.29 143.24 41467.57 88888.00 2024-01-23 14:45:45.000 023 22478.26 143.22 41467.54 47554.67 2024-01-23 14:45:46.000 023 22478.21 143.25 41467.56 88888.00 2024-01-23 14:45:47.000 023 22478.21 143.27 41467.61 88888.00 2024-01-23 14:45:48.000 023 22478.25 143.22 41467.57 88888.00 2024-01-23 14:45:49.000 023 22478.32 143.16 41467.43 88888.00 2024-01-23 14:45:50.000 023 22478.38 143.17 41467.36 47554.77 2024-01-23 14:45:51.000 023 22478.44 143.24 41467.45 88888.00 2024-01-23 14:45:52.000 023 22478.47 143.28 41467.51 88888.00 2024-01-23 14:45:53.000 023 22478.47 143.22 41467.45 88888.00 2024-01-23 14:45:54.000 023 22478.49 143.19 41467.44 88888.00 2024-01-23 14:45:55.000 023 22478.54 143.22 41467.54 47554.82 2024-01-23 14:45:56.000 023 22478.58 143.22 41467.56 88888.00 2024-01-23 14:45:57.000 023 22478.61 143.18 41467.46 88888.00 2024-01-23 14:45:58.000 023 22478.60 143.15 41467.38 88888.00 2024-01-23 14:45:59.000 023 22478.61 143.14 41467.39 88888.00 2024-01-23 14:46:00.000 023 22478.60 143.13 41467.43 47554.91 2024-01-23 14:46:01.000 023 22478.58 143.11 41467.47 88888.00 2024-01-23 14:46:02.000 023 22478.54 143.11 41467.50 88888.00 2024-01-23 14:46:03.000 023 22478.51 143.19 41467.52 88888.00 2024-01-23 14:46:04.000 023 22478.49 143.27 41467.54 88888.00 2024-01-23 14:46:05.000 023 22478.48 143.29 41467.55 47554.79 2024-01-23 14:46:06.000 023 22478.46 143.25 41467.56 88888.00 2024-01-23 14:46:07.000 023 22478.38 143.21 41467.58 88888.00 2024-01-23 14:46:08.000 023 22478.27 143.20 41467.59 88888.00 2024-01-23 14:46:09.000 023 22478.22 143.20 41467.57 88888.00 2024-01-23 14:46:10.000 023 22478.24 143.22 41467.56 47554.72 2024-01-23 14:46:11.000 023 22478.31 143.30 41467.54 88888.00 2024-01-23 14:46:12.000 023 22478.33 143.35 41467.49 88888.00 2024-01-23 14:46:13.000 023 22478.33 143.34 41467.50 88888.00 2024-01-23 14:46:14.000 023 22478.32 143.32 41467.57 88888.00 2024-01-23 14:46:15.000 023 22478.34 143.26 41467.62 47554.81 2024-01-23 14:46:16.000 023 22478.37 143.20 41467.63 88888.00 2024-01-23 14:46:17.000 023 22478.39 143.19 41467.57 88888.00 2024-01-23 14:46:18.000 023 22478.41 143.21 41467.51 88888.00 2024-01-23 14:46:19.000 023 22478.44 143.22 41467.50 88888.00 2024-01-23 14:46:20.000 023 22478.45 143.21 41467.50 47554.87 2024-01-23 14:46:21.000 023 22478.41 143.17 41467.53 88888.00 2024-01-23 14:46:22.000 023 22478.42 143.16 41467.57 88888.00 2024-01-23 14:46:23.000 023 22478.49 143.20 41467.57 88888.00 2024-01-23 14:46:24.000 023 22478.53 143.16 41467.56 88888.00 2024-01-23 14:46:25.000 023 22478.52 143.07 41467.59 47554.93 2024-01-23 14:46:26.000 023 22478.51 143.05 41467.62 88888.00 2024-01-23 14:46:27.000 023 22478.53 143.10 41467.63 88888.00 2024-01-23 14:46:28.000 023 22478.58 143.15 41467.66 88888.00 2024-01-23 14:46:29.000 023 22478.64 143.15 41467.73 88888.00 2024-01-23 14:46:30.000 023 22478.66 143.15 41467.80 47554.93 2024-01-23 14:46:31.000 023 22478.66 143.18 41467.82 88888.00 2024-01-23 14:46:32.000 023 22478.65 143.18 41467.78 88888.00 2024-01-23 14:46:33.000 023 22478.60 143.16 41467.71 88888.00 2024-01-23 14:46:34.000 023 22478.54 143.14 41467.67 88888.00 2024-01-23 14:46:35.000 023 22478.51 143.17 41467.69 47554.96 2024-01-23 14:46:36.000 023 22478.56 143.23 41467.73 88888.00 2024-01-23 14:46:37.000 023 22478.58 143.23 41467.68 88888.00 2024-01-23 14:46:38.000 023 22478.56 143.19 41467.61 88888.00 2024-01-23 14:46:39.000 023 22478.53 143.18 41467.63 88888.00 2024-01-23 14:46:40.000 023 22478.50 143.15 41467.66 47554.99 2024-01-23 14:46:41.000 023 22478.44 143.11 41467.62 88888.00 2024-01-23 14:46:42.000 023 22478.43 143.06 41467.66 88888.00 2024-01-23 14:46:43.000 023 22478.45 143.03 41467.76 88888.00 2024-01-23 14:46:44.000 023 22478.50 143.00 41467.77 88888.00 2024-01-23 14:46:45.000 023 22478.53 142.99 41467.69 47555.01 2024-01-23 14:46:46.000 023 22478.56 143.03 41467.68 88888.00 2024-01-23 14:46:47.000 023 22478.60 143.08 41467.79 88888.00 2024-01-23 14:46:48.000 023 22478.63 143.08 41467.87 88888.00 2024-01-23 14:46:49.000 023 22478.61 143.05 41467.83 88888.00 2024-01-23 14:46:50.000 023 22478.58 143.01 41467.73 47555.02 2024-01-23 14:46:51.000 023 22478.55 142.98 41467.69 88888.00 2024-01-23 14:46:52.000 023 22478.52 143.01 41467.77 88888.00 2024-01-23 14:46:53.000 023 22478.52 143.11 41467.81 88888.00 2024-01-23 14:46:54.000 023 22478.56 143.20 41467.79 88888.00 2024-01-23 14:46:55.000 023 22478.58 143.21 41467.77 47555.00 2024-01-23 14:46:56.000 023 22478.54 143.18 41467.73 88888.00 2024-01-23 14:46:57.000 023 22478.49 143.14 41467.69 88888.00 2024-01-23 14:46:58.000 023 22478.47 143.16 41467.76 88888.00 2024-01-23 14:46:59.000 023 22478.48 143.22 41467.85 88888.00 2024-01-23 14:47:00.000 023 22478.52 143.27 41467.86 47554.98 2024-01-23 14:47:01.000 023 22478.51 143.27 41467.82 88888.00 2024-01-23 14:47:02.000 023 22478.46 143.24 41467.73 88888.00 2024-01-23 14:47:03.000 023 22478.44 143.22 41467.64 88888.00 2024-01-23 14:47:04.000 023 22478.45 143.19 41467.62 88888.00 2024-01-23 14:47:05.000 023 22478.43 143.17 41467.71 47554.98 2024-01-23 14:47:06.000 023 22478.40 143.19 41467.76 88888.00 2024-01-23 14:47:07.000 023 22478.36 143.22 41467.71 88888.00 2024-01-23 14:47:08.000 023 22478.33 143.24 41467.69 88888.00 2024-01-23 14:47:09.000 023 22478.35 143.24 41467.73 88888.00 2024-01-23 14:47:10.000 023 22478.38 143.23 41467.75 47554.94 2024-01-23 14:47:11.000 023 22478.39 143.21 41467.76 88888.00 2024-01-23 14:47:12.000 023 22478.35 143.21 41467.72 88888.00 2024-01-23 14:47:13.000 023 22478.30 143.20 41467.66 88888.00 2024-01-23 14:47:14.000 023 22478.32 143.22 41467.63 88888.00 2024-01-23 14:47:15.000 023 22478.38 143.28 41467.64 47554.95 2024-01-23 14:47:16.000 023 22478.40 143.28 41467.69 88888.00 2024-01-23 14:47:17.000 023 22478.37 143.24 41467.79 88888.00 2024-01-23 14:47:18.000 023 22478.34 143.27 41467.86 88888.00 2024-01-23 14:47:19.000 023 22478.37 143.33 41467.83 88888.00 2024-01-23 14:47:20.000 023 22478.40 143.35 41467.78 47554.92 2024-01-23 14:47:21.000 023 22478.33 143.30 41467.71 88888.00 2024-01-23 14:47:22.000 023 22478.25 143.24 41467.63 88888.00 2024-01-23 14:47:23.000 023 22478.23 143.23 41467.54 88888.00 2024-01-23 14:47:24.000 023 22478.26 143.28 41467.57 88888.00 2024-01-23 14:47:25.000 023 22478.30 143.32 41467.70 47554.90 2024-01-23 14:47:26.000 023 22478.35 143.37 41467.77 88888.00 2024-01-23 14:47:27.000 023 22478.40 143.43 41467.73 88888.00 2024-01-23 14:47:28.000 023 22478.41 143.44 41467.71 88888.00 2024-01-23 14:47:29.000 023 22478.39 143.40 41467.79 88888.00 2024-01-23 14:47:30.000 023 22478.40 143.42 41467.88 47554.92 2024-01-23 14:47:31.000 023 22478.47 143.46 41467.91 88888.00 2024-01-23 14:47:32.000 023 22478.49 143.47 41467.91 88888.00 2024-01-23 14:47:33.000 023 22478.45 143.49 41467.96 88888.00 2024-01-23 14:47:34.000 023 22478.41 143.53 41468.05 88888.00 2024-01-23 14:47:35.000 023 22478.38 143.53 41468.04 47554.87 2024-01-23 14:47:36.000 023 22478.36 143.47 41467.95 88888.00 2024-01-23 14:47:37.000 023 22478.34 143.39 41467.89 88888.00 2024-01-23 14:47:38.000 023 22478.33 143.33 41467.87 88888.00 2024-01-23 14:47:39.000 023 22478.35 143.28 41467.84 88888.00 2024-01-23 14:47:40.000 023 22478.35 143.24 41467.83 47554.96 2024-01-23 14:47:41.000 023 22478.31 143.22 41467.84 88888.00 2024-01-23 14:47:42.000 023 22478.29 143.19 41467.85 88888.00 2024-01-23 14:47:43.000 023 22478.32 143.18 41467.82 88888.00 2024-01-23 14:47:44.000 023 22478.36 143.19 41467.75 88888.00 2024-01-23 14:47:45.000 023 22478.39 143.21 41467.75 47554.98 2024-01-23 14:47:46.000 023 22478.39 143.22 41467.79 88888.00 2024-01-23 14:47:47.000 023 22478.38 143.18 41467.81 88888.00 2024-01-23 14:47:48.000 023 22478.41 143.12 41467.83 88888.00 2024-01-23 14:47:49.000 023 22478.41 143.11 41467.87 88888.00 2024-01-23 14:47:50.000 023 22478.38 143.19 41467.89 47554.97 2024-01-23 14:47:51.000 023 22478.36 143.29 41467.91 88888.00 2024-01-23 14:47:52.000 023 22478.36 143.33 41467.94 88888.00 2024-01-23 14:47:53.000 023 22478.37 143.31 41467.90 88888.00 2024-01-23 14:47:54.000 023 22478.39 143.31 41467.79 88888.00 2024-01-23 14:47:55.000 023 22478.38 143.30 41467.69 47554.98 2024-01-23 14:47:56.000 023 22478.32 143.27 41467.64 88888.00 2024-01-23 14:47:57.000 023 22478.26 143.24 41467.64 88888.00 2024-01-23 14:47:58.000 023 22478.24 143.25 41467.72 88888.00 2024-01-23 14:47:59.000 023 22478.23 143.27 41467.80 88888.00 2024-01-23 14:48:00.000 023 22478.25 143.29 41467.79 47554.89 2024-01-23 14:48:01.000 023 22478.31 143.34 41467.77 88888.00 2024-01-23 14:48:02.000 023 22478.32 143.36 41467.73 88888.00 2024-01-23 14:48:03.000 023 22478.25 143.32 41467.72 88888.00 2024-01-23 14:48:04.000 023 22478.22 143.30 41467.79 88888.00 2024-01-23 14:48:05.000 023 22478.26 143.33 41467.86 47554.92 2024-01-23 14:48:06.000 023 22478.27 143.31 41467.87 88888.00 2024-01-23 14:48:07.000 023 22478.24 143.25 41467.87 88888.00 2024-01-23 14:48:08.000 023 22478.26 143.26 41467.88 88888.00 2024-01-23 14:48:09.000 023 22478.33 143.31 41467.83 88888.00 2024-01-23 14:48:10.000 023 22478.37 143.31 41467.80 47554.92 2024-01-23 14:48:11.000 023 22478.36 143.26 41467.79 88888.00 2024-01-23 14:48:12.000 023 22478.33 143.21 41467.77 88888.00 2024-01-23 14:48:13.000 023 22478.31 143.22 41467.80 88888.00 2024-01-23 14:48:14.000 023 22478.30 143.25 41467.87 88888.00 2024-01-23 14:48:15.000 023 22478.37 143.28 41467.96 47554.96 2024-01-23 14:48:16.000 023 22478.43 143.30 41468.06 88888.00 2024-01-23 14:48:17.000 023 22478.43 143.31 41468.13 88888.00 2024-01-23 14:48:18.000 023 22478.41 143.33 41468.11 88888.00 2024-01-23 14:48:19.000 023 22478.40 143.33 41468.02 88888.00 2024-01-23 14:48:20.000 023 22478.34 143.33 41467.94 47554.89 2024-01-23 14:48:21.000 023 22478.31 143.33 41467.93 88888.00 2024-01-23 14:48:22.000 023 22478.33 143.28 41467.95 88888.00 2024-01-23 14:48:23.000 023 22478.37 143.24 41467.92 88888.00 2024-01-23 14:48:24.000 023 22478.37 143.30 41467.86 88888.00 2024-01-23 14:48:25.000 023 22478.36 143.40 41467.85 47554.90 2024-01-23 14:48:26.000 023 22478.33 143.44 41467.89 88888.00 2024-01-23 14:48:27.000 023 22478.30 143.44 41467.94 88888.00 2024-01-23 14:48:28.000 023 22478.25 143.44 41467.96 88888.00 2024-01-23 14:48:29.000 023 22478.19 143.44 41467.99 88888.00 2024-01-23 14:48:30.000 023 22478.12 143.42 41467.97 47554.85 2024-01-23 14:48:31.000 023 22478.07 143.39 41467.87 88888.00 2024-01-23 14:48:32.000 023 22478.08 143.38 41467.81 88888.00 2024-01-23 14:48:33.000 023 22478.15 143.38 41467.81 88888.00 2024-01-23 14:48:34.000 023 22478.17 143.40 41467.86 88888.00 2024-01-23 14:48:35.000 023 22478.14 143.41 41467.90 47554.83 2024-01-23 14:48:36.000 023 22478.12 143.40 41467.86 88888.00 2024-01-23 14:48:37.000 023 22478.15 143.40 41467.81 88888.00 2024-01-23 14:48:38.000 023 22478.21 143.43 41467.84 88888.00 2024-01-23 14:48:39.000 023 22478.24 143.45 41467.91 88888.00 2024-01-23 14:48:40.000 023 22478.24 143.47 41467.96 47554.82 2024-01-23 14:48:41.000 023 22478.19 143.50 41467.99 88888.00 2024-01-23 14:48:42.000 023 22478.14 143.51 41467.96 88888.00 2024-01-23 14:48:43.000 023 22478.14 143.54 41467.94 88888.00 2024-01-23 14:48:44.000 023 22478.13 143.56 41468.00 88888.00 2024-01-23 14:48:45.000 023 22478.12 143.54 41468.03 47554.81 2024-01-23 14:48:46.000 023 22478.12 143.51 41468.00 88888.00 2024-01-23 14:48:47.000 023 22478.12 143.49 41467.96 88888.00 2024-01-23 14:48:48.000 023 22478.13 143.48 41467.91 88888.00 2024-01-23 14:48:49.000 023 22478.14 143.48 41467.90 88888.00 2024-01-23 14:48:50.000 023 22478.14 143.50 41467.89 47554.85 2024-01-23 14:48:51.000 023 22478.18 143.49 41467.83 88888.00 2024-01-23 14:48:52.000 023 22478.22 143.44 41467.78 88888.00 2024-01-23 14:48:53.000 023 22478.20 143.42 41467.76 88888.00 2024-01-23 14:48:54.000 023 22478.16 143.41 41467.73 88888.00 2024-01-23 14:48:55.000 023 22478.14 143.34 41467.74 47554.90 2024-01-23 14:48:56.000 023 22478.17 143.27 41467.74 88888.00 2024-01-23 14:48:57.000 023 22478.18 143.29 41467.75 88888.00 2024-01-23 14:48:58.000 023 22478.14 143.35 41467.79 88888.00 2024-01-23 14:48:59.000 023 22478.11 143.37 41467.84 88888.00 2024-01-23 14:49:00.000 023 22478.12 143.37 41467.90 47554.83 2024-01-23 14:49:01.000 023 22478.13 143.39 41467.93 88888.00 2024-01-23 14:49:02.000 023 22478.12 143.44 41467.95 88888.00 2024-01-23 14:49:03.000 023 22478.10 143.49 41467.94 88888.00 2024-01-23 14:49:04.000 023 22478.08 143.50 41467.94 88888.00 2024-01-23 14:49:05.000 023 22478.09 143.52 41467.98 47554.86 2024-01-23 14:49:06.000 023 22478.09 143.59 41468.02 88888.00 2024-01-23 14:49:07.000 023 22478.06 143.61 41468.00 88888.00 2024-01-23 14:49:08.000 023 22478.02 143.59 41467.99 88888.00 2024-01-23 14:49:09.000 023 22478.03 143.61 41468.06 88888.00 2024-01-23 14:49:10.000 023 22478.06 143.66 41468.10 47554.81 2024-01-23 14:49:11.000 023 22478.09 143.69 41468.06 88888.00 2024-01-23 14:49:12.000 023 22478.11 143.68 41468.05 88888.00 2024-01-23 14:49:13.000 023 22478.11 143.66 41468.12 88888.00 2024-01-23 14:49:14.000 023 22478.08 143.65 41468.19 88888.00 2024-01-23 14:49:15.000 023 22478.08 143.66 41468.19 47554.85 2024-01-23 14:49:16.000 023 22478.12 143.67 41468.14 88888.00 2024-01-23 14:49:17.000 023 22478.15 143.65 41468.08 88888.00 2024-01-23 14:49:18.000 023 22478.16 143.63 41468.04 88888.00 2024-01-23 14:49:19.000 023 22478.21 143.64 41468.05 88888.00 2024-01-23 14:49:20.000 023 22478.26 143.62 41468.06 47554.85 2024-01-23 14:49:21.000 023 22478.26 143.63 41468.09 88888.00 2024-01-23 14:49:22.000 023 22478.23 143.69 41468.11 88888.00 2024-01-23 14:49:23.000 023 22478.21 143.74 41468.07 88888.00 2024-01-23 14:49:24.000 023 22478.21 143.75 41468.05 88888.00 2024-01-23 14:49:25.000 023 22478.22 143.72 41468.14 47554.88 2024-01-23 14:49:26.000 023 22478.16 143.67 41468.18 88888.00 2024-01-23 14:49:27.000 023 22478.07 143.65 41468.09 88888.00 2024-01-23 14:49:28.000 023 22478.03 143.68 41468.02 88888.00 2024-01-23 14:49:29.000 023 22478.02 143.69 41468.02 88888.00 2024-01-23 14:49:30.000 023 22478.02 143.69 41468.04 47554.85 2024-01-23 14:49:31.000 023 22478.03 143.69 41468.06 88888.00 2024-01-23 14:49:32.000 023 22478.07 143.65 41468.06 88888.00 2024-01-23 14:49:33.000 023 22478.08 143.62 41468.05 88888.00 2024-01-23 14:49:34.000 023 22478.04 143.65 41468.09 88888.00 2024-01-23 14:49:35.000 023 22478.02 143.72 41468.12 47554.80 2024-01-23 14:49:36.000 023 22478.02 143.76 41468.06 88888.00 2024-01-23 14:49:37.000 023 22478.00 143.76 41467.95 88888.00 2024-01-23 14:49:38.000 023 22477.99 143.75 41467.89 88888.00 2024-01-23 14:49:39.000 023 22478.01 143.78 41467.95 88888.00 2024-01-23 14:49:40.000 023 22477.99 143.81 41468.07 47554.80 2024-01-23 14:49:41.000 023 22477.93 143.82 41468.18 88888.00 2024-01-23 14:49:42.000 023 22477.90 143.84 41468.18 88888.00 2024-01-23 14:49:43.000 023 22477.90 143.86 41468.06 88888.00 2024-01-23 14:49:44.000 023 22477.90 143.87 41467.93 88888.00 2024-01-23 14:49:45.000 023 22477.88 143.87 41467.87 47554.74 2024-01-23 14:49:46.000 023 22477.84 143.88 41467.86 88888.00 2024-01-23 14:49:47.000 023 22477.84 143.89 41467.88 88888.00 2024-01-23 14:49:48.000 023 22477.86 143.90 41467.89 88888.00 2024-01-23 14:49:49.000 023 22477.85 143.93 41467.84 88888.00 2024-01-23 14:49:50.000 023 22477.88 143.94 41467.79 47554.78 2024-01-23 14:49:51.000 023 22477.93 143.92 41467.74 88888.00 2024-01-23 14:49:52.000 023 22477.93 143.90 41467.71 88888.00 2024-01-23 14:49:53.000 023 22477.89 143.93 41467.74 88888.00 2024-01-23 14:49:54.000 023 22477.93 143.98 41467.82 88888.00 2024-01-23 14:49:55.000 023 22478.01 144.03 41467.87 47554.85 2024-01-23 14:49:56.000 023 22478.00 144.07 41467.82 88888.00 2024-01-23 14:49:57.000 023 22477.93 144.03 41467.74 88888.00 2024-01-23 14:49:58.000 023 22477.91 143.95 41467.78 88888.00 2024-01-23 14:49:59.000 023 22477.94 143.93 41467.87 88888.00 2024-01-23 14:50:00.000 023 22477.96 143.94 41467.86 47554.83 2024-01-23 14:50:01.000 023 22477.94 143.93 41467.81 88888.00 2024-01-23 14:50:02.000 023 22477.95 143.91 41467.83 88888.00 2024-01-23 14:50:03.000 023 22477.99 143.90 41467.90 88888.00 2024-01-23 14:50:04.000 023 22478.02 143.94 41467.96 88888.00 2024-01-23 14:50:05.000 023 22478.00 143.98 41467.99 47554.82 2024-01-23 14:50:06.000 023 22477.97 143.98 41468.02 88888.00 2024-01-23 14:50:07.000 023 22477.96 143.94 41468.07 88888.00 2024-01-23 14:50:08.000 023 22478.00 143.91 41468.11 88888.00 2024-01-23 14:50:09.000 023 22478.02 143.88 41468.06 88888.00 2024-01-23 14:50:10.000 023 22477.98 143.87 41467.91 47554.82 2024-01-23 14:50:11.000 023 22477.91 143.86 41467.81 88888.00 2024-01-23 14:50:12.000 023 22477.87 143.87 41467.87 88888.00 2024-01-23 14:50:13.000 023 22477.86 143.88 41467.98 88888.00 2024-01-23 14:50:14.000 023 22477.87 143.88 41468.05 88888.00 2024-01-23 14:50:15.000 023 22477.91 143.86 41468.06 47554.80 2024-01-23 14:50:16.000 023 22477.93 143.81 41468.07 88888.00 2024-01-23 14:50:17.000 023 22477.90 143.74 41468.11 88888.00 2024-01-23 14:50:18.000 023 22477.87 143.69 41468.13 88888.00 2024-01-23 14:50:19.000 023 22477.89 143.72 41468.11 88888.00 2024-01-23 14:50:20.000 023 22477.92 143.78 41468.07 47554.87 2024-01-23 14:50:21.000 023 22477.95 143.80 41468.06 88888.00 2024-01-23 14:50:22.000 023 22477.98 143.78 41468.02 88888.00 2024-01-23 14:50:23.000 023 22478.00 143.75 41467.96 88888.00 2024-01-23 14:50:24.000 023 22478.00 143.72 41467.91 88888.00 2024-01-23 14:50:25.000 023 22477.98 143.69 41467.93 47554.84 2024-01-23 14:50:26.000 023 22478.02 143.71 41468.00 88888.00 2024-01-23 14:50:27.000 023 22478.06 143.75 41467.99 88888.00 2024-01-23 14:50:28.000 023 22477.99 143.75 41467.89 88888.00 2024-01-23 14:50:29.000 023 22477.90 143.75 41467.84 88888.00 2024-01-23 14:50:30.000 023 22477.88 143.79 41467.89 47554.83 2024-01-23 14:50:31.000 023 22477.88 143.81 41467.96 88888.00 2024-01-23 14:50:32.000 023 22477.85 143.79 41467.94 88888.00 2024-01-23 14:50:33.000 023 22477.78 143.76 41467.89 88888.00 2024-01-23 14:50:34.000 023 22477.72 143.79 41467.96 88888.00 2024-01-23 14:50:35.000 023 22477.71 143.84 41468.09 47554.73 2024-01-23 14:50:36.000 023 22477.72 143.86 41468.12 88888.00 2024-01-23 14:50:37.000 023 22477.68 143.84 41468.04 88888.00 2024-01-23 14:50:38.000 023 22477.65 143.82 41467.98 88888.00 2024-01-23 14:50:39.000 023 22477.69 143.81 41467.97 88888.00 2024-01-23 14:50:40.000 023 22477.73 143.82 41467.97 47554.75 2024-01-23 14:50:41.000 023 22477.73 143.85 41467.98 88888.00 2024-01-23 14:50:42.000 023 22477.68 143.81 41467.98 88888.00 2024-01-23 14:50:43.000 023 22477.64 143.75 41468.00 88888.00 2024-01-23 14:50:44.000 023 22477.62 143.76 41468.02 88888.00 2024-01-23 14:50:45.000 023 22477.56 143.81 41468.00 47554.72 2024-01-23 14:50:46.000 023 22477.51 143.81 41467.97 88888.00 2024-01-23 14:50:47.000 023 22477.52 143.80 41468.02 88888.00 2024-01-23 14:50:48.000 023 22477.52 143.80 41468.08 88888.00 2024-01-23 14:50:49.000 023 22477.48 143.79 41468.05 88888.00 2024-01-23 14:50:50.000 023 22477.45 143.79 41467.98 47554.67 2024-01-23 14:50:51.000 023 22477.44 143.81 41467.96 88888.00 2024-01-23 14:50:52.000 023 22477.42 143.82 41467.98 88888.00 2024-01-23 14:50:53.000 023 22477.43 143.81 41467.98 88888.00 2024-01-23 14:50:54.000 023 22477.44 143.78 41468.02 88888.00 2024-01-23 14:50:55.000 023 22477.47 143.79 41468.12 47554.68 2024-01-23 14:50:56.000 023 22477.51 143.82 41468.21 88888.00 2024-01-23 14:50:57.000 023 22477.54 143.81 41468.23 88888.00 2024-01-23 14:50:58.000 023 22477.53 143.76 41468.18 88888.00 2024-01-23 14:50:59.000 023 22477.52 143.72 41468.06 88888.00 2024-01-23 14:51:00.000 023 22477.53 143.72 41467.94 47554.71 2024-01-23 14:51:01.000 023 22477.54 143.74 41467.94 88888.00 2024-01-23 14:51:02.000 023 22477.56 143.78 41468.06 88888.00 2024-01-23 14:51:03.000 023 22477.62 143.81 41468.11 88888.00 2024-01-23 14:51:04.000 023 22477.69 143.82 41468.06 88888.00 2024-01-23 14:51:05.000 023 22477.69 143.83 41468.06 47554.70 2024-01-23 14:51:06.000 023 22477.63 143.82 41468.09 88888.00 2024-01-23 14:51:07.000 023 22477.60 143.78 41468.06 88888.00 2024-01-23 14:51:08.000 023 22477.61 143.77 41468.05 88888.00 2024-01-23 14:51:09.000 023 22477.60 143.78 41468.06 88888.00 2024-01-23 14:51:10.000 023 22477.57 143.80 41468.08 47554.66 2024-01-23 14:51:11.000 023 22477.55 143.82 41468.15 88888.00 2024-01-23 14:51:12.000 023 22477.55 143.84 41468.21 88888.00 2024-01-23 14:51:13.000 023 22477.53 143.85 41468.18 88888.00 2024-01-23 14:51:14.000 023 22477.47 143.86 41468.10 88888.00 2024-01-23 14:51:15.000 023 22477.41 143.85 41468.04 47554.60 2024-01-23 14:51:16.000 023 22477.38 143.82 41468.08 88888.00 2024-01-23 14:51:17.000 023 22477.37 143.77 41468.16 88888.00 2024-01-23 14:51:18.000 023 22477.40 143.77 41468.16 88888.00 2024-01-23 14:51:19.000 023 22477.46 143.84 41468.06 88888.00 2024-01-23 14:51:20.000 023 22477.47 143.89 41468.01 47554.59 2024-01-23 14:51:21.000 023 22477.44 143.90 41467.99 88888.00 2024-01-23 14:51:22.000 023 22477.44 143.91 41467.97 88888.00 2024-01-23 14:51:23.000 023 22477.40 143.91 41467.97 88888.00 2024-01-23 14:51:24.000 023 22477.35 143.91 41468.01 88888.00 2024-01-23 14:51:25.000 023 22477.38 143.96 41468.03 47554.54 2024-01-23 14:51:26.000 023 22477.44 144.00 41468.06 88888.00 2024-01-23 14:51:27.000 023 22477.42 144.00 41468.06 88888.00 2024-01-23 14:51:28.000 023 22477.38 143.97 41468.02 88888.00 2024-01-23 14:51:29.000 023 22477.40 143.96 41467.98 88888.00 2024-01-23 14:51:30.000 023 22477.42 144.00 41467.94 47554.57 2024-01-23 14:51:31.000 023 22477.37 144.02 41467.94 88888.00 2024-01-23 14:51:32.000 023 22477.29 143.99 41467.95 88888.00 2024-01-23 14:51:33.000 023 22477.23 143.94 41467.96 88888.00 2024-01-23 14:51:34.000 023 22477.19 143.90 41467.98 88888.00 2024-01-23 14:51:35.000 023 22477.23 143.88 41468.06 47554.60 2024-01-23 14:51:36.000 023 22477.33 143.90 41468.14 88888.00 2024-01-23 14:51:37.000 023 22477.37 143.94 41468.15 88888.00 2024-01-23 14:51:38.000 023 22477.36 143.95 41468.16 88888.00 2024-01-23 14:51:39.000 023 22477.33 143.94 41468.15 88888.00 2024-01-23 14:51:40.000 023 22477.32 143.91 41468.06 47554.59 2024-01-23 14:51:41.000 023 22477.35 143.88 41467.94 88888.00 2024-01-23 14:51:42.000 023 22477.40 143.87 41467.94 88888.00 2024-01-23 14:51:43.000 023 22477.39 143.91 41468.02 88888.00 2024-01-23 14:51:44.000 023 22477.31 143.97 41468.06 88888.00 2024-01-23 14:51:45.000 023 22477.24 144.01 41468.05 47554.57 2024-01-23 14:51:46.000 023 22477.24 144.03 41468.06 88888.00 2024-01-23 14:51:47.000 023 22477.29 144.04 41468.08 88888.00 2024-01-23 14:51:48.000 023 22477.31 144.03 41468.09 88888.00 2024-01-23 14:51:49.000 023 22477.23 144.03 41468.11 88888.00 2024-01-23 14:51:50.000 023 22477.12 144.07 41468.13 47554.46 2024-01-23 14:51:51.000 023 22477.04 144.10 41468.06 88888.00 2024-01-23 14:51:52.000 023 22477.02 144.12 41467.96 88888.00 2024-01-23 14:51:53.000 023 22476.99 144.18 41467.93 88888.00 2024-01-23 14:51:54.000 023 22476.90 144.24 41467.95 88888.00 2024-01-23 14:51:55.000 023 22476.83 144.28 41467.97 47554.41 2024-01-23 14:51:56.000 023 22476.81 144.28 41467.97 88888.00 2024-01-23 14:51:57.000 023 22476.82 144.23 41467.97 88888.00 2024-01-23 14:51:58.000 023 22476.86 144.19 41467.98 88888.00 2024-01-23 14:51:59.000 023 22476.88 144.22 41467.98 88888.00 2024-01-23 14:52:00.000 023 22476.89 144.30 41468.02 47554.44 2024-01-23 14:52:01.000 023 22476.93 144.35 41468.09 88888.00 2024-01-23 14:52:02.000 023 22476.96 144.32 41468.12 88888.00 2024-01-23 14:52:03.000 023 22476.99 144.25 41468.13 88888.00 2024-01-23 14:52:04.000 023 22477.01 144.19 41468.17 88888.00 2024-01-23 14:52:05.000 023 22477.00 144.19 41468.18 47554.46 2024-01-23 14:52:06.000 023 22476.97 144.18 41468.14 88888.00 2024-01-23 14:52:07.000 023 22476.95 144.15 41468.07 88888.00 2024-01-23 14:52:08.000 023 22476.93 144.13 41468.04 88888.00 2024-01-23 14:52:09.000 023 22476.97 144.15 41468.02 88888.00 2024-01-23 14:52:10.000 023 22477.07 144.20 41468.04 47554.47 2024-01-23 14:52:11.000 023 22477.12 144.23 41468.05 88888.00 2024-01-23 14:52:12.000 023 22477.04 144.21 41468.01 88888.00 2024-01-23 14:52:13.000 023 22476.95 144.18 41467.94 88888.00 2024-01-23 14:52:14.000 023 22476.92 144.22 41467.98 88888.00 2024-01-23 14:52:15.000 023 22476.97 144.29 41468.07 47554.44 2024-01-23 14:52:16.000 023 22477.04 144.30 41468.09 88888.00 2024-01-23 14:52:17.000 023 22477.09 144.27 41468.09 88888.00 2024-01-23 14:52:18.000 023 22477.10 144.25 41468.11 88888.00 2024-01-23 14:52:19.000 023 22477.07 144.22 41468.10 88888.00 2024-01-23 14:52:20.000 023 22477.06 144.21 41468.09 47554.46 2024-01-23 14:52:21.000 023 22477.08 144.23 41468.11 88888.00 2024-01-23 14:52:22.000 023 22477.12 144.21 41468.13 88888.00 2024-01-23 14:52:23.000 023 22477.15 144.16 41468.13 88888.00 2024-01-23 14:52:24.000 023 22477.19 144.11 41468.12 88888.00 2024-01-23 14:52:25.000 023 22477.23 144.11 41468.15 47554.47 2024-01-23 14:52:26.000 023 22477.27 144.12 41468.25 88888.00 2024-01-23 14:52:27.000 023 22477.28 144.12 41468.35 88888.00 2024-01-23 14:52:28.000 023 22477.26 144.11 41468.36 88888.00 2024-01-23 14:52:29.000 023 22477.20 144.08 41468.29 88888.00 2024-01-23 14:52:30.000 023 22477.16 144.03 41468.19 47554.52 2024-01-23 14:52:31.000 023 22477.15 144.01 41468.14 88888.00 2024-01-23 14:52:32.000 023 22477.19 144.00 41468.14 88888.00 2024-01-23 14:52:33.000 023 22477.27 144.03 41468.17 88888.00 2024-01-23 14:52:34.000 023 22477.32 144.12 41468.18 88888.00 2024-01-23 14:52:35.000 023 22477.31 144.21 41468.15 47554.55 2024-01-23 14:52:36.000 023 22477.28 144.19 41468.14 88888.00 2024-01-23 14:52:37.000 023 22477.26 144.07 41468.18 88888.00 2024-01-23 14:52:38.000 023 22477.25 143.96 41468.23 88888.00 2024-01-23 14:52:39.000 023 22477.22 143.91 41468.20 88888.00 2024-01-23 14:52:40.000 023 22477.18 143.90 41468.16 47554.58 2024-01-23 14:52:41.000 023 22477.16 143.92 41468.16 88888.00 2024-01-23 14:52:42.000 023 22477.16 143.93 41468.16 88888.00 2024-01-23 14:52:43.000 023 22477.16 143.87 41468.12 88888.00 2024-01-23 14:52:44.000 023 22477.18 143.83 41468.07 88888.00 2024-01-23 14:52:45.000 023 22477.22 143.90 41468.11 47554.62 2024-01-23 14:52:46.000 023 22477.26 143.99 41468.19 88888.00 2024-01-23 14:52:47.000 023 22477.30 143.99 41468.23 88888.00 2024-01-23 14:52:48.000 023 22477.32 143.95 41468.25 88888.00 2024-01-23 14:52:49.000 023 22477.33 143.92 41468.22 88888.00 2024-01-23 14:52:50.000 023 22477.29 143.93 41468.19 47554.60 2024-01-23 14:52:51.000 023 22477.21 143.97 41468.21 88888.00 2024-01-23 14:52:52.000 023 22477.17 144.00 41468.23 88888.00 2024-01-23 14:52:53.000 023 22477.21 144.01 41468.20 88888.00 2024-01-23 14:52:54.000 023 22477.26 143.99 41468.19 88888.00 2024-01-23 14:52:55.000 023 22477.27 143.96 41468.24 47554.68 2024-01-23 14:52:56.000 023 22477.23 143.93 41468.25 88888.00 2024-01-23 14:52:57.000 023 22477.19 143.92 41468.22 88888.00 2024-01-23 14:52:58.000 023 22477.20 143.94 41468.22 88888.00 2024-01-23 14:52:59.000 023 22477.20 143.94 41468.26 88888.00 2024-01-23 14:53:00.000 023 22477.22 143.89 41468.33 47554.68 2024-01-23 14:53:01.000 023 22477.27 143.87 41468.40 88888.00 2024-01-23 14:53:02.000 023 22477.28 143.90 41468.38 88888.00 2024-01-23 14:53:03.000 023 22477.22 143.90 41468.31 88888.00 2024-01-23 14:53:04.000 023 22477.21 143.87 41468.24 88888.00 2024-01-23 14:53:05.000 023 22477.28 143.86 41468.23 47554.72 2024-01-23 14:53:06.000 023 22477.34 143.89 41468.31 88888.00 2024-01-23 14:53:07.000 023 22477.34 143.87 41468.32 88888.00 2024-01-23 14:53:08.000 023 22477.37 143.79 41468.24 88888.00 2024-01-23 14:53:09.000 023 22477.42 143.75 41468.22 88888.00 2024-01-23 14:53:10.000 023 22477.46 143.73 41468.32 47554.76 2024-01-23 14:53:11.000 023 22477.47 143.72 41468.40 88888.00 2024-01-23 14:53:12.000 023 22477.44 143.73 41468.41 88888.00 2024-01-23 14:53:13.000 023 22477.43 143.73 41468.42 88888.00 2024-01-23 14:53:14.000 023 22477.48 143.73 41468.46 88888.00 2024-01-23 14:53:15.000 023 22477.53 143.77 41468.50 47554.76 2024-01-23 14:53:16.000 023 22477.50 143.78 41468.47 88888.00 2024-01-23 14:53:17.000 023 22477.47 143.73 41468.44 88888.00 2024-01-23 14:53:18.000 023 22477.49 143.69 41468.41 88888.00 2024-01-23 14:53:19.000 023 22477.47 143.71 41468.35 88888.00 2024-01-23 14:53:20.000 023 22477.43 143.76 41468.32 47554.75 2024-01-23 14:53:21.000 023 22477.42 143.78 41468.30 88888.00 2024-01-23 14:53:22.000 023 22477.43 143.75 41468.20 88888.00 2024-01-23 14:53:23.000 023 22477.41 143.73 41468.14 88888.00 2024-01-23 14:53:24.000 023 22477.40 143.76 41468.18 88888.00 2024-01-23 14:53:25.000 023 22477.44 143.79 41468.30 47554.74 2024-01-23 14:53:26.000 023 22477.44 143.81 41468.46 88888.00 2024-01-23 14:53:27.000 023 22477.42 143.82 41468.52 88888.00 2024-01-23 14:53:28.000 023 22477.43 143.85 41468.43 88888.00 2024-01-23 14:53:29.000 023 22477.43 143.85 41468.34 88888.00 2024-01-23 14:53:30.000 023 22477.38 143.80 41468.33 47554.69 2024-01-23 14:53:31.000 023 22477.32 143.74 41468.33 88888.00 2024-01-23 14:53:32.000 023 22477.29 143.76 41468.30 88888.00 2024-01-23 14:53:33.000 023 22477.26 143.81 41468.25 88888.00 2024-01-23 14:53:34.000 023 22477.24 143.83 41468.23 88888.00 2024-01-23 14:53:35.000 023 22477.26 143.84 41468.22 47554.71 2024-01-23 14:53:36.000 023 22477.26 143.83 41468.23 88888.00 2024-01-23 14:53:37.000 023 22477.28 143.80 41468.28 88888.00 2024-01-23 14:53:38.000 023 22477.35 143.78 41468.33 88888.00 2024-01-23 14:53:39.000 023 22477.42 143.78 41468.36 88888.00 2024-01-23 14:53:40.000 023 22477.45 143.83 41468.40 47554.70 2024-01-23 14:53:41.000 023 22477.44 143.85 41468.38 88888.00 2024-01-23 14:53:42.000 023 22477.44 143.79 41468.27 88888.00 2024-01-23 14:53:43.000 023 22477.45 143.74 41468.21 88888.00 2024-01-23 14:53:44.000 023 22477.45 143.75 41468.13 88888.00 2024-01-23 14:53:45.000 023 22477.42 143.78 41468.02 47554.77 2024-01-23 14:53:46.000 023 22477.43 143.81 41467.99 88888.00 2024-01-23 14:53:47.000 023 22477.48 143.82 41468.04 88888.00 2024-01-23 14:53:48.000 023 22477.56 143.81 41468.09 88888.00 2024-01-23 14:53:49.000 023 22477.64 143.82 41468.09 88888.00 2024-01-23 14:53:50.000 023 22477.64 143.87 41468.07 47554.77 2024-01-23 14:53:51.000 023 22477.60 143.92 41468.09 88888.00 2024-01-23 14:53:52.000 023 22477.60 143.92 41468.11 88888.00 2024-01-23 14:53:53.000 023 22477.61 143.91 41468.12 88888.00 2024-01-23 14:53:54.000 023 22477.61 143.91 41468.14 88888.00 2024-01-23 14:53:55.000 023 22477.63 143.86 41468.13 47554.83 2024-01-23 14:53:56.000 023 22477.66 143.84 41468.12 88888.00 2024-01-23 14:53:57.000 023 22477.68 143.86 41468.11 88888.00 2024-01-23 14:53:58.000 023 22477.73 143.87 41468.14 88888.00 2024-01-23 14:53:59.000 023 22477.81 143.85 41468.20 88888.00 2024-01-23 14:54:00.000 023 22477.87 143.84 41468.21 47554.90 2024-01-23 14:54:01.000 023 22477.89 143.81 41468.19 88888.00 2024-01-23 14:54:02.000 023 22477.87 143.80 41468.21 88888.00 2024-01-23 14:54:03.000 023 22477.87 143.79 41468.20 88888.00 2024-01-23 14:54:04.000 023 22477.92 143.78 41468.20 88888.00 2024-01-23 14:54:05.000 023 22477.94 143.78 41468.24 47554.97 2024-01-23 14:54:06.000 023 22477.94 143.78 41468.27 88888.00 2024-01-23 14:54:07.000 023 22477.97 143.76 41468.25 88888.00 2024-01-23 14:54:08.000 023 22478.01 143.77 41468.23 88888.00 2024-01-23 14:54:09.000 023 22478.00 143.80 41468.20 88888.00 2024-01-23 14:54:10.000 023 22477.98 143.81 41468.13 47554.96 2024-01-23 14:54:11.000 023 22478.00 143.84 41468.08 88888.00 2024-01-23 14:54:12.000 023 22478.00 143.85 41468.10 88888.00 2024-01-23 14:54:13.000 023 22477.96 143.82 41468.15 88888.00 2024-01-23 14:54:14.000 023 22477.90 143.78 41468.16 88888.00 2024-01-23 14:54:15.000 023 22477.85 143.78 41468.11 47554.93 2024-01-23 14:54:16.000 023 22477.82 143.80 41468.04 88888.00 2024-01-23 14:54:17.000 023 22477.80 143.79 41468.01 88888.00 2024-01-23 14:54:18.000 023 22477.81 143.78 41467.99 88888.00 2024-01-23 14:54:19.000 023 22477.81 143.75 41467.99 88888.00 2024-01-23 14:54:20.000 023 22477.80 143.73 41468.02 47554.99 2024-01-23 14:54:21.000 023 22477.83 143.70 41468.04 88888.00 2024-01-23 14:54:22.000 023 22477.87 143.68 41468.06 88888.00 2024-01-23 14:54:23.000 023 22477.87 143.67 41468.06 88888.00 2024-01-23 14:54:24.000 023 22477.85 143.68 41468.05 88888.00 2024-01-23 14:54:25.000 023 22477.87 143.70 41468.06 47554.99 2024-01-23 14:54:26.000 023 22477.86 143.69 41468.15 88888.00 2024-01-23 14:54:27.000 023 22477.84 143.68 41468.23 88888.00 2024-01-23 14:54:28.000 023 22477.84 143.68 41468.25 88888.00 2024-01-23 14:54:29.000 023 22477.87 143.71 41468.22 88888.00 2024-01-23 14:54:30.000 023 22477.89 143.73 41468.15 47555.02 2024-01-23 14:54:31.000 023 22477.92 143.72 41468.08 88888.00 2024-01-23 14:54:32.000 023 22478.01 143.70 41468.10 88888.00 2024-01-23 14:54:33.000 023 22478.10 143.70 41468.21 88888.00 2024-01-23 14:54:34.000 023 22478.08 143.72 41468.28 88888.00 2024-01-23 14:54:35.000 023 22478.03 143.76 41468.26 47555.10 2024-01-23 14:54:36.000 023 22478.02 143.77 41468.23 88888.00 2024-01-23 14:54:37.000 023 22478.06 143.78 41468.27 88888.00 2024-01-23 14:54:38.000 023 22478.04 143.77 41468.30 88888.00 2024-01-23 14:54:39.000 023 22478.00 143.73 41468.28 88888.00 2024-01-23 14:54:40.000 023 22478.00 143.75 41468.26 47555.05 2024-01-23 14:54:41.000 023 22478.03 143.79 41468.29 88888.00 2024-01-23 14:54:42.000 023 22478.01 143.81 41468.30 88888.00 2024-01-23 14:54:43.000 023 22477.96 143.81 41468.30 88888.00 2024-01-23 14:54:44.000 023 22477.91 143.81 41468.30 88888.00 2024-01-23 14:54:45.000 023 22477.87 143.79 41468.32 47555.12 2024-01-23 14:54:46.000 023 22477.83 143.79 41468.38 88888.00 2024-01-23 14:54:47.000 023 22477.78 143.75 41468.43 88888.00 2024-01-23 14:54:48.000 023 22477.74 143.68 41468.41 88888.00 2024-01-23 14:54:49.000 023 22477.76 143.65 41468.39 88888.00 2024-01-23 14:54:50.000 023 22477.84 143.70 41468.44 47555.08 2024-01-23 14:54:51.000 023 22477.87 143.73 41468.43 88888.00 2024-01-23 14:54:52.000 023 22477.83 143.71 41468.39 88888.00 2024-01-23 14:54:53.000 023 22477.79 143.70 41468.39 88888.00 2024-01-23 14:54:54.000 023 22477.75 143.68 41468.40 88888.00 2024-01-23 14:54:55.000 023 22477.74 143.64 41468.41 47555.11 2024-01-23 14:54:56.000 023 22477.75 143.61 41468.40 88888.00 2024-01-23 14:54:57.000 023 22477.77 143.60 41468.39 88888.00 2024-01-23 14:54:58.000 023 22477.80 143.65 41468.43 88888.00 2024-01-23 14:54:59.000 023 22477.83 143.70 41468.44 88888.00 2024-01-23 14:55:00.000 023 22477.86 143.69 41468.38 47555.08 2024-01-23 14:55:01.000 023 22477.89 143.65 41468.35 88888.00 2024-01-23 14:55:02.000 023 22477.88 143.64 41468.40 88888.00 2024-01-23 14:55:03.000 023 22477.84 143.68 41468.50 88888.00 2024-01-23 14:55:04.000 023 22477.85 143.70 41468.55 88888.00 2024-01-23 14:55:05.000 023 22477.91 143.64 41468.54 47555.10 2024-01-23 14:55:06.000 023 22477.93 143.60 41468.54 88888.00 2024-01-23 14:55:07.000 023 22477.87 143.62 41468.50 88888.00 2024-01-23 14:55:08.000 023 22477.79 143.63 41468.48 88888.00 2024-01-23 14:55:09.000 023 22477.74 143.57 41468.48 88888.00 2024-01-23 14:55:10.000 023 22477.73 143.53 41468.49 47555.11 2024-01-23 14:55:11.000 023 22477.77 143.57 41468.50 88888.00 2024-01-23 14:55:12.000 023 22477.81 143.61 41468.50 88888.00 2024-01-23 14:55:13.000 023 22477.78 143.61 41468.48 88888.00 2024-01-23 14:55:14.000 023 22477.75 143.63 41468.47 88888.00 2024-01-23 14:55:15.000 023 22477.77 143.67 41468.52 47555.11 2024-01-23 14:55:16.000 023 22477.78 143.69 41468.55 88888.00 2024-01-23 14:55:17.000 023 22477.74 143.68 41468.50 88888.00 2024-01-23 14:55:18.000 023 22477.70 143.64 41468.48 88888.00 2024-01-23 14:55:19.000 023 22477.67 143.61 41468.53 88888.00 2024-01-23 14:55:20.000 023 22477.63 143.61 41468.53 47555.13 2024-01-23 14:55:21.000 023 22477.63 143.60 41468.52 88888.00 2024-01-23 14:55:22.000 023 22477.70 143.58 41468.56 88888.00 2024-01-23 14:55:23.000 023 22477.76 143.58 41468.57 88888.00 2024-01-23 14:55:24.000 023 22477.75 143.57 41468.50 88888.00 2024-01-23 14:55:25.000 023 22477.78 143.55 41468.43 47555.18 2024-01-23 14:55:26.000 023 22477.88 143.51 41468.43 88888.00 2024-01-23 14:55:27.000 023 22477.92 143.48 41468.46 88888.00 2024-01-23 14:55:28.000 023 22477.90 143.50 41468.43 88888.00 2024-01-23 14:55:29.000 023 22477.92 143.54 41468.39 88888.00 2024-01-23 14:55:30.000 023 22477.98 143.55 41468.36 47555.22 2024-01-23 14:55:31.000 023 22478.01 143.53 41468.36 88888.00 2024-01-23 14:55:32.000 023 22478.00 143.52 41468.44 88888.00 2024-01-23 14:55:33.000 023 22477.99 143.51 41468.50 88888.00 2024-01-23 14:55:34.000 023 22477.99 143.52 41468.50 88888.00 2024-01-23 14:55:35.000 023 22478.00 143.55 41468.50 47555.26 2024-01-23 14:55:36.000 023 22478.00 143.57 41468.52 88888.00 2024-01-23 14:55:37.000 023 22477.97 143.58 41468.53 88888.00 2024-01-23 14:55:38.000 023 22477.94 143.57 41468.55 88888.00 2024-01-23 14:55:39.000 023 22477.99 143.55 41468.64 88888.00 2024-01-23 14:55:40.000 023 22478.06 143.54 41468.75 47555.23 2024-01-23 14:55:41.000 023 22478.06 143.53 41468.79 88888.00 2024-01-23 14:55:42.000 023 22477.99 143.51 41468.77 88888.00 2024-01-23 14:55:43.000 023 22477.96 143.54 41468.71 88888.00 2024-01-23 14:55:44.000 023 22477.97 143.57 41468.66 88888.00 2024-01-23 14:55:45.000 023 22477.98 143.55 41468.65 47555.24 2024-01-23 14:55:46.000 023 22477.98 143.49 41468.67 88888.00 2024-01-23 14:55:47.000 023 22477.98 143.46 41468.64 88888.00 2024-01-23 14:55:48.000 023 22477.98 143.49 41468.56 88888.00 2024-01-23 14:55:49.000 023 22477.97 143.53 41468.54 88888.00 2024-01-23 14:55:50.000 023 22477.98 143.57 41468.59 47555.25 2024-01-23 14:55:51.000 023 22477.97 143.59 41468.60 88888.00 2024-01-23 14:55:52.000 023 22477.93 143.58 41468.54 88888.00 2024-01-23 14:55:53.000 023 22477.92 143.58 41468.50 88888.00 2024-01-23 14:55:54.000 023 22477.96 143.60 41468.49 88888.00 2024-01-23 14:55:55.000 023 22477.99 143.62 41468.55 47555.27 2024-01-23 14:55:56.000 023 22477.98 143.60 41468.69 88888.00 2024-01-23 14:55:57.000 023 22477.95 143.55 41468.75 88888.00 2024-01-23 14:55:58.000 023 22477.91 143.48 41468.64 88888.00 2024-01-23 14:55:59.000 023 22477.90 143.47 41468.54 88888.00 2024-01-23 14:56:00.000 023 22477.95 143.53 41468.47 47555.29 2024-01-23 14:56:01.000 023 22478.00 143.57 41468.43 88888.00 2024-01-23 14:56:02.000 023 22477.98 143.55 41468.43 88888.00 2024-01-23 14:56:03.000 023 22477.97 143.53 41468.46 88888.00 2024-01-23 14:56:04.000 023 22477.98 143.57 41468.48 88888.00 2024-01-23 14:56:05.000 023 22478.02 143.61 41468.46 47555.29 2024-01-23 14:56:06.000 023 22478.06 143.63 41468.42 88888.00 2024-01-23 14:56:07.000 023 22478.08 143.64 41468.43 88888.00 2024-01-23 14:56:08.000 023 22478.04 143.64 41468.43 88888.00 2024-01-23 14:56:09.000 023 22477.99 143.62 41468.43 88888.00 2024-01-23 14:56:10.000 023 22478.00 143.57 41468.41 47555.33 2024-01-23 14:56:11.000 023 22478.00 143.54 41468.43 88888.00 2024-01-23 14:56:12.000 023 22477.96 143.53 41468.48 88888.00 2024-01-23 14:56:13.000 023 22477.94 143.53 41468.51 88888.00 2024-01-23 14:56:14.000 023 22477.96 143.51 41468.50 88888.00 2024-01-23 14:56:15.000 023 22478.04 143.50 41468.55 47555.34 2024-01-23 14:56:16.000 023 22478.12 143.53 41468.59 88888.00 2024-01-23 14:56:17.000 023 22478.12 143.52 41468.51 88888.00 2024-01-23 14:56:18.000 023 22478.09 143.47 41468.42 88888.00 2024-01-23 14:56:19.000 023 22478.08 143.46 41468.43 88888.00 2024-01-23 14:56:20.000 023 22478.11 143.49 41468.52 47555.35 2024-01-23 14:56:21.000 023 22478.16 143.51 41468.60 88888.00 2024-01-23 14:56:22.000 023 22478.15 143.51 41468.63 88888.00 2024-01-23 14:56:23.000 023 22478.13 143.50 41468.58 88888.00 2024-01-23 14:56:24.000 023 22478.14 143.52 41468.52 88888.00 2024-01-23 14:56:25.000 023 22478.10 143.51 41468.54 47555.32 2024-01-23 14:56:26.000 023 22478.03 143.50 41468.57 88888.00 2024-01-23 14:56:27.000 023 22478.02 143.51 41468.54 88888.00 2024-01-23 14:56:28.000 023 22478.03 143.55 41468.48 88888.00 2024-01-23 14:56:29.000 023 22478.00 143.58 41468.44 88888.00 2024-01-23 14:56:30.000 023 22477.96 143.58 41468.41 47555.29 2024-01-23 14:56:31.000 023 22477.95 143.53 41468.43 88888.00 2024-01-23 14:56:32.000 023 22477.94 143.50 41468.47 88888.00 2024-01-23 14:56:33.000 023 22477.93 143.46 41468.50 88888.00 2024-01-23 14:56:34.000 023 22477.93 143.41 41468.47 88888.00 2024-01-23 14:56:35.000 023 22477.94 143.41 41468.40 47555.34 2024-01-23 14:56:36.000 023 22477.94 143.44 41468.36 88888.00 2024-01-23 14:56:37.000 023 22477.94 143.44 41468.38 88888.00 2024-01-23 14:56:38.000 023 22477.96 143.42 41468.44 88888.00 2024-01-23 14:56:39.000 023 22477.99 143.40 41468.39 88888.00 2024-01-23 14:56:40.000 023 22477.99 143.41 41468.32 47555.38 2024-01-23 14:56:41.000 023 22477.97 143.43 41468.30 88888.00 2024-01-23 14:56:42.000 023 22477.98 143.46 41468.29 88888.00 2024-01-23 14:56:43.000 023 22478.02 143.50 41468.34 88888.00 2024-01-23 14:56:44.000 023 22478.05 143.51 41468.40 88888.00 2024-01-23 14:56:45.000 023 22478.07 143.49 41468.40 47555.35 2024-01-23 14:56:46.000 023 22478.07 143.49 41468.38 88888.00 2024-01-23 14:56:47.000 023 22478.03 143.50 41468.38 88888.00 2024-01-23 14:56:48.000 023 22478.01 143.49 41468.38 88888.00 2024-01-23 14:56:49.000 023 22478.00 143.48 41468.38 88888.00 2024-01-23 14:56:50.000 023 22477.97 143.49 41468.37 47555.30 2024-01-23 14:56:51.000 023 22477.91 143.51 41468.40 88888.00 2024-01-23 14:56:52.000 023 22477.83 143.54 41468.49 88888.00 2024-01-23 14:56:53.000 023 22477.81 143.55 41468.57 88888.00 2024-01-23 14:56:54.000 023 22477.83 143.52 41468.59 88888.00 2024-01-23 14:56:55.000 023 22477.84 143.47 41468.54 47555.27 2024-01-23 14:56:56.000 023 22477.82 143.47 41468.48 88888.00 2024-01-23 14:56:57.000 023 22477.81 143.49 41468.43 88888.00 2024-01-23 14:56:58.000 023 22477.83 143.46 41468.38 88888.00 2024-01-23 14:56:59.000 023 22477.90 143.42 41468.36 88888.00 2024-01-23 14:57:00.000 023 22477.99 143.44 41468.41 47555.33 2024-01-23 14:57:01.000 023 22478.06 143.48 41468.52 88888.00 2024-01-23 14:57:02.000 023 22478.07 143.53 41468.59 88888.00 2024-01-23 14:57:03.000 023 22478.08 143.56 41468.57 88888.00 2024-01-23 14:57:04.000 023 22478.15 143.53 41468.59 88888.00 2024-01-23 14:57:05.000 023 22478.23 143.48 41468.65 47555.36 2024-01-23 14:57:06.000 023 22478.22 143.48 41468.60 88888.00 2024-01-23 14:57:07.000 023 22478.16 143.50 41468.47 88888.00 2024-01-23 14:57:08.000 023 22478.15 143.51 41468.41 88888.00 2024-01-23 14:57:09.000 023 22478.18 143.53 41468.43 88888.00 2024-01-23 14:57:10.000 023 22478.22 143.56 41468.51 47555.38 2024-01-23 14:57:11.000 023 22478.23 143.55 41468.59 88888.00 2024-01-23 14:57:12.000 023 22478.19 143.56 41468.60 88888.00 2024-01-23 14:57:13.000 023 22478.18 143.62 41468.62 88888.00 2024-01-23 14:57:14.000 023 22478.23 143.68 41468.65 88888.00 2024-01-23 14:57:15.000 023 22478.26 143.70 41468.59 47555.34 2024-01-23 14:57:16.000 023 22478.22 143.73 41468.62 88888.00 2024-01-23 14:57:17.000 023 22478.12 143.71 41468.75 88888.00 2024-01-23 14:57:18.000 023 22478.05 143.66 41468.74 88888.00 2024-01-23 14:57:19.000 023 22478.05 143.69 41468.63 88888.00 2024-01-23 14:57:20.000 023 22478.10 143.73 41468.56 47555.38 2024-01-23 14:57:21.000 023 22478.15 143.71 41468.51 88888.00 2024-01-23 14:57:22.000 023 22478.12 143.68 41468.46 88888.00 2024-01-23 14:57:23.000 023 22478.06 143.66 41468.46 88888.00 2024-01-23 14:57:24.000 023 22478.05 143.65 41468.51 88888.00 2024-01-23 14:57:25.000 023 22478.10 143.67 41468.56 47555.37 2024-01-23 14:57:26.000 023 22478.15 143.67 41468.61 88888.00 2024-01-23 14:57:27.000 023 22478.13 143.62 41468.65 88888.00 2024-01-23 14:57:28.000 023 22478.11 143.58 41468.67 88888.00 2024-01-23 14:57:29.000 023 22478.15 143.59 41468.65 88888.00 2024-01-23 14:57:30.000 023 22478.19 143.61 41468.59 47555.43 2024-01-23 14:57:31.000 023 22478.19 143.61 41468.58 88888.00 2024-01-23 14:57:32.000 023 22478.22 143.61 41468.65 88888.00 2024-01-23 14:57:33.000 023 22478.23 143.61 41468.70 88888.00 2024-01-23 14:57:34.000 023 22478.25 143.58 41468.67 88888.00 2024-01-23 14:57:35.000 023 22478.31 143.56 41468.66 47555.45 2024-01-23 14:57:36.000 023 22478.33 143.55 41468.70 88888.00 2024-01-23 14:57:37.000 023 22478.28 143.56 41468.73 88888.00 2024-01-23 14:57:38.000 023 22478.25 143.59 41468.75 88888.00 2024-01-23 14:57:39.000 023 22478.25 143.61 41468.74 88888.00 2024-01-23 14:57:40.000 023 22478.22 143.60 41468.71 47555.43 2024-01-23 14:57:41.000 023 22478.17 143.58 41468.68 88888.00 2024-01-23 14:57:42.000 023 22478.13 143.55 41468.63 88888.00 2024-01-23 14:57:43.000 023 22478.14 143.56 41468.62 88888.00 2024-01-23 14:57:44.000 023 22478.20 143.65 41468.62 88888.00 2024-01-23 14:57:45.000 023 22478.22 143.75 41468.64 47555.42 2024-01-23 14:57:46.000 023 22478.17 143.77 41468.70 88888.00 2024-01-23 14:57:47.000 023 22478.11 143.75 41468.70 88888.00 2024-01-23 14:57:48.000 023 22478.07 143.74 41468.64 88888.00 2024-01-23 14:57:49.000 023 22478.03 143.72 41468.68 88888.00 2024-01-23 14:57:50.000 023 22478.03 143.69 41468.69 47555.39 2024-01-23 14:57:51.000 023 22478.07 143.67 41468.62 88888.00 2024-01-23 14:57:52.000 023 22478.09 143.67 41468.64 88888.00 2024-01-23 14:57:53.000 023 22478.10 143.67 41468.73 88888.00 2024-01-23 14:57:54.000 023 22478.10 143.67 41468.77 88888.00 2024-01-23 14:57:55.000 023 22478.09 143.72 41468.78 47555.47 2024-01-23 14:57:56.000 023 22478.07 143.74 41468.81 88888.00 2024-01-23 14:57:57.000 023 22478.06 143.67 41468.84 88888.00 2024-01-23 14:57:58.000 023 22478.06 143.61 41468.83 88888.00 2024-01-23 14:57:59.000 023 22478.06 143.60 41468.84 88888.00 2024-01-23 14:58:00.000 023 22478.08 143.64 41468.88 47555.51 2024-01-23 14:58:01.000 023 22478.14 143.69 41468.86 88888.00 2024-01-23 14:58:02.000 023 22478.18 143.71 41468.79 88888.00 2024-01-23 14:58:03.000 023 22478.20 143.73 41468.78 88888.00 2024-01-23 14:58:04.000 023 22478.19 143.74 41468.76 88888.00 2024-01-23 14:58:05.000 023 22478.16 143.73 41468.65 47555.50 2024-01-23 14:58:06.000 023 22478.13 143.70 41468.52 88888.00 2024-01-23 14:58:07.000 023 22478.16 143.69 41468.40 88888.00 2024-01-23 14:58:08.000 023 22478.20 143.72 41468.38 88888.00 2024-01-23 14:58:09.000 023 22478.18 143.76 41468.50 88888.00 2024-01-23 14:58:10.000 023 22478.15 143.75 41468.57 47555.50 2024-01-23 14:58:11.000 023 22478.19 143.73 41468.56 88888.00 2024-01-23 14:58:12.000 023 22478.25 143.72 41468.59 88888.00 2024-01-23 14:58:13.000 023 22478.23 143.69 41468.68 88888.00 2024-01-23 14:58:14.000 023 22478.17 143.66 41468.75 88888.00 2024-01-23 14:58:15.000 023 22478.16 143.62 41468.78 47555.53 2024-01-23 14:58:16.000 023 22478.19 143.61 41468.73 88888.00 2024-01-23 14:58:17.000 023 22478.22 143.61 41468.67 88888.00 2024-01-23 14:58:18.000 023 22478.25 143.62 41468.70 88888.00 2024-01-23 14:58:19.000 023 22478.25 143.63 41468.77 88888.00 2024-01-23 14:58:20.000 023 22478.24 143.62 41468.79 47555.51 2024-01-23 14:58:21.000 023 22478.28 143.61 41468.84 88888.00 2024-01-23 14:58:22.000 023 22478.34 143.60 41468.86 88888.00 2024-01-23 14:58:23.000 023 22478.33 143.62 41468.85 88888.00 2024-01-23 14:58:24.000 023 22478.32 143.66 41468.88 88888.00 2024-01-23 14:58:25.000 023 22478.34 143.67 41468.93 47555.59 2024-01-23 14:58:26.000 023 22478.34 143.64 41468.90 88888.00 2024-01-23 14:58:27.000 023 22478.32 143.62 41468.82 88888.00 2024-01-23 14:58:28.000 023 22478.33 143.63 41468.73 88888.00 2024-01-23 14:58:29.000 023 22478.34 143.61 41468.71 88888.00 2024-01-23 14:58:30.000 023 22478.32 143.55 41468.67 47555.59 2024-01-23 14:58:31.000 023 22478.31 143.50 41468.61 88888.00 2024-01-23 14:58:32.000 023 22478.33 143.50 41468.57 88888.00 2024-01-23 14:58:33.000 023 22478.36 143.50 41468.59 88888.00 2024-01-23 14:58:34.000 023 22478.38 143.55 41468.66 88888.00 2024-01-23 14:58:35.000 023 22478.40 143.62 41468.69 47555.62 2024-01-23 14:58:36.000 023 22478.45 143.68 41468.65 88888.00 2024-01-23 14:58:37.000 023 22478.51 143.66 41468.61 88888.00 2024-01-23 14:58:38.000 023 22478.51 143.56 41468.64 88888.00 2024-01-23 14:58:39.000 023 22478.47 143.48 41468.69 88888.00 2024-01-23 14:58:40.000 023 22478.46 143.46 41468.72 47555.60 2024-01-23 14:58:41.000 023 22478.47 143.48 41468.73 88888.00 2024-01-23 14:58:42.000 023 22478.48 143.50 41468.78 88888.00 2024-01-23 14:58:43.000 023 22478.48 143.50 41468.86 88888.00 2024-01-23 14:58:44.000 023 22478.51 143.50 41468.90 88888.00 2024-01-23 14:58:45.000 023 22478.53 143.51 41468.97 47555.68 2024-01-23 14:58:46.000 023 22478.50 143.53 41469.04 88888.00 2024-01-23 14:58:47.000 023 22478.47 143.49 41468.98 88888.00 2024-01-23 14:58:48.000 023 22478.48 143.45 41468.87 88888.00 2024-01-23 14:58:49.000 023 22478.53 143.49 41468.82 88888.00 2024-01-23 14:58:50.000 023 22478.57 143.54 41468.87 47555.73 2024-01-23 14:58:51.000 023 22478.57 143.53 41468.93 88888.00 2024-01-23 14:58:52.000 023 22478.59 143.48 41468.93 88888.00 2024-01-23 14:58:53.000 023 22478.62 143.46 41468.90 88888.00 2024-01-23 14:58:54.000 023 22478.62 143.47 41468.90 88888.00 2024-01-23 14:58:55.000 023 22478.59 143.50 41468.90 47555.69 2024-01-23 14:58:56.000 023 22478.57 143.55 41468.96 88888.00 2024-01-23 14:58:57.000 023 22478.54 143.58 41469.04 88888.00 2024-01-23 14:58:58.000 023 22478.48 143.56 41469.03 88888.00 2024-01-23 14:58:59.000 023 22478.45 143.54 41468.98 88888.00 2024-01-23 14:59:00.000 023 22478.45 143.54 41469.00 47555.71 2024-01-23 14:59:01.000 023 22478.44 143.50 41469.01 88888.00 2024-01-23 14:59:02.000 023 22478.42 143.47 41468.96 88888.00 2024-01-23 14:59:03.000 023 22478.43 143.48 41468.94 88888.00 2024-01-23 14:59:04.000 023 22478.48 143.47 41468.98 88888.00 2024-01-23 14:59:05.000 023 22478.54 143.44 41469.00 47555.74 2024-01-23 14:59:06.000 023 22478.60 143.39 41468.98 88888.00 2024-01-23 14:59:07.000 023 22478.63 143.38 41469.00 88888.00 2024-01-23 14:59:08.000 023 22478.60 143.42 41469.05 88888.00 2024-01-23 14:59:09.000 023 22478.57 143.48 41469.08 88888.00 2024-01-23 14:59:10.000 023 22478.61 143.49 41469.06 47555.78 2024-01-23 14:59:11.000 023 22478.69 143.48 41469.03 88888.00 2024-01-23 14:59:12.000 023 22478.75 143.49 41469.06 88888.00 2024-01-23 14:59:13.000 023 22478.77 143.50 41469.13 88888.00 2024-01-23 14:59:14.000 023 22478.76 143.49 41469.16 88888.00 2024-01-23 14:59:15.000 023 22478.75 143.43 41469.10 47555.80 2024-01-23 14:59:16.000 023 22478.74 143.36 41469.03 88888.00 2024-01-23 14:59:17.000 023 22478.72 143.34 41469.04 88888.00 2024-01-23 14:59:18.000 023 22478.68 143.41 41469.13 88888.00 2024-01-23 14:59:19.000 023 22478.67 143.49 41469.15 88888.00 2024-01-23 14:59:20.000 023 22478.70 143.49 41469.09 47555.81 2024-01-23 14:59:21.000 023 22478.74 143.45 41469.05 88888.00 2024-01-23 14:59:22.000 023 22478.73 143.43 41469.06 88888.00 2024-01-23 14:59:23.000 023 22478.68 143.46 41469.11 88888.00 2024-01-23 14:59:24.000 023 22478.67 143.45 41469.15 88888.00 2024-01-23 14:59:25.000 023 22478.68 143.43 41469.13 47555.80 2024-01-23 14:59:26.000 023 22478.69 143.43 41469.06 88888.00 2024-01-23 14:59:27.000 023 22478.69 143.39 41469.02 88888.00 2024-01-23 14:59:28.000 023 22478.70 143.32 41469.04 88888.00 2024-01-23 14:59:29.000 023 22478.72 143.33 41469.04 88888.00 2024-01-23 14:59:30.000 023 22478.74 143.37 41468.98 47555.81 2024-01-23 14:59:31.000 023 22478.74 143.34 41468.89 88888.00 2024-01-23 14:59:32.000 023 22478.69 143.30 41468.86 88888.00 2024-01-23 14:59:33.000 023 22478.67 143.33 41468.88 88888.00 2024-01-23 14:59:34.000 023 22478.73 143.39 41468.94 88888.00 2024-01-23 14:59:35.000 023 22478.82 143.45 41469.02 47555.81 2024-01-23 14:59:36.000 023 22478.82 143.46 41469.04 88888.00 2024-01-23 14:59:37.000 023 22478.78 143.40 41468.98 88888.00 2024-01-23 14:59:38.000 023 22478.76 143.34 41469.00 88888.00 2024-01-23 14:59:39.000 023 22478.80 143.35 41469.13 88888.00 2024-01-23 14:59:40.000 023 22478.80 143.44 41469.21 47555.80 2024-01-23 14:59:41.000 023 22478.73 143.51 41469.21 88888.00 2024-01-23 14:59:42.000 023 22478.68 143.53 41469.19 88888.00 2024-01-23 14:59:43.000 023 22478.69 143.53 41469.19 88888.00 2024-01-23 14:59:44.000 023 22478.67 143.52 41469.20 88888.00 2024-01-23 14:59:45.000 023 22478.64 143.50 41469.22 47555.80 2024-01-23 14:59:46.000 023 22478.66 143.49 41469.23 88888.00 2024-01-23 14:59:47.000 023 22478.68 143.47 41469.18 88888.00 2024-01-23 14:59:48.000 023 22478.65 143.46 41469.12 88888.00 2024-01-23 14:59:49.000 023 22478.60 143.50 41469.08 88888.00 2024-01-23 14:59:50.000 023 22478.58 143.53 41469.02 47555.79 2024-01-23 14:59:51.000 023 22478.62 143.50 41468.93 88888.00 2024-01-23 14:59:52.000 023 22478.68 143.47 41468.87 88888.00 2024-01-23 14:59:53.000 023 22478.65 143.45 41468.83 88888.00 2024-01-23 14:59:54.000 023 22478.57 143.42 41468.81 88888.00 2024-01-23 14:59:55.000 023 22478.53 143.40 41468.82 47555.80 2024-01-23 14:59:56.000 023 22478.55 143.42 41468.86 88888.00 2024-01-23 14:59:57.000 023 22478.57 143.45 41468.90 88888.00 2024-01-23 14:59:58.000 023 22478.59 143.45 41468.97 88888.00 2024-01-23 14:59:59.000 023 22478.62 143.44 41468.97 88888.00 2024-01-23 15:00:00.000 023 22478.62 143.43 41468.88 47555.76 2024-01-23 15:00:01.000 023 22478.62 143.41 41468.86 88888.00 2024-01-23 15:00:02.000 023 22478.65 143.38 41469.00 88888.00 2024-01-23 15:00:03.000 023 22478.68 143.39 41469.14 88888.00 2024-01-23 15:00:04.000 023 22478.69 143.41 41469.15 88888.00 2024-01-23 15:00:05.000 023 22478.68 143.41 41469.06 47555.81 2024-01-23 15:00:06.000 023 22478.63 143.43 41468.96 88888.00 2024-01-23 15:00:07.000 023 22478.57 143.45 41468.87 88888.00 2024-01-23 15:00:08.000 023 22478.54 143.47 41468.83 88888.00 2024-01-23 15:00:09.000 023 22478.53 143.48 41468.83 88888.00 2024-01-23 15:00:10.000 023 22478.51 143.50 41468.82 47555.80 2024-01-23 15:00:11.000 023 22478.50 143.50 41468.82 88888.00 2024-01-23 15:00:12.000 023 22478.55 143.49 41468.88 88888.00 2024-01-23 15:00:13.000 023 22478.62 143.49 41468.93 88888.00 2024-01-23 15:00:14.000 023 22478.62 143.50 41468.88 88888.00 2024-01-23 15:00:15.000 023 22478.60 143.51 41468.81 47555.81 2024-01-23 15:00:16.000 023 22478.60 143.52 41468.82 88888.00 2024-01-23 15:00:17.000 023 22478.63 143.54 41468.89 88888.00 2024-01-23 15:00:18.000 023 22478.60 143.55 41468.89 88888.00 2024-01-23 15:00:19.000 023 22478.54 143.54 41468.84 88888.00 2024-01-23 15:00:20.000 023 22478.52 143.55 41468.84 47555.83 2024-01-23 15:00:21.000 023 22478.55 143.53 41468.86 88888.00 2024-01-23 15:00:22.000 023 22478.59 143.50 41468.82 88888.00 2024-01-23 15:00:23.000 023 22478.61 143.48 41468.77 88888.00 2024-01-23 15:00:24.000 023 22478.64 143.51 41468.79 88888.00 2024-01-23 15:00:25.000 023 22478.68 143.51 41468.83 47555.83 2024-01-23 15:00:26.000 023 22478.66 143.50 41468.82 88888.00 2024-01-23 15:00:27.000 023 22478.58 143.49 41468.79 88888.00 2024-01-23 15:00:28.000 023 22478.52 143.46 41468.81 88888.00 2024-01-23 15:00:29.000 023 22478.54 143.46 41468.87 88888.00 2024-01-23 15:00:30.000 023 22478.58 143.54 41468.98 47555.81 2024-01-23 15:00:31.000 023 22478.57 143.63 41469.05 88888.00 2024-01-23 15:00:32.000 023 22478.52 143.63 41469.00 88888.00 2024-01-23 15:00:33.000 023 22478.49 143.58 41468.94 88888.00 2024-01-23 15:00:34.000 023 22478.51 143.58 41468.94 88888.00 2024-01-23 15:00:35.000 023 22478.57 143.59 41469.05 47555.80 2024-01-23 15:00:36.000 023 22478.65 143.58 41469.21 88888.00 2024-01-23 15:00:37.000 023 22478.69 143.55 41469.26 88888.00 2024-01-23 15:00:38.000 023 22478.66 143.52 41469.11 88888.00 2024-01-23 15:00:39.000 023 22478.65 143.49 41468.97 88888.00 2024-01-23 15:00:40.000 023 22478.67 143.51 41469.00 47555.84 2024-01-23 15:00:41.000 023 22478.72 143.52 41469.11 88888.00 2024-01-23 15:00:42.000 023 22478.78 143.50 41469.18 88888.00 2024-01-23 15:00:43.000 023 22478.79 143.44 41469.18 88888.00 2024-01-23 15:00:44.000 023 22478.76 143.42 41469.12 88888.00 2024-01-23 15:00:45.000 023 22478.77 143.42 41469.02 47555.93 2024-01-23 15:00:46.000 023 22478.82 143.41 41468.93 88888.00 2024-01-23 15:00:47.000 023 22478.87 143.40 41468.89 88888.00 2024-01-23 15:00:48.000 023 22478.87 143.37 41468.87 88888.00 2024-01-23 15:00:49.000 023 22478.83 143.34 41468.82 88888.00 2024-01-23 15:00:50.000 023 22478.81 143.37 41468.84 47555.96 2024-01-23 15:00:51.000 023 22478.80 143.40 41468.88 88888.00 2024-01-23 15:00:52.000 023 22478.75 143.39 41468.85 88888.00 2024-01-23 15:00:53.000 023 22478.71 143.39 41468.78 88888.00 2024-01-23 15:00:54.000 023 22478.73 143.44 41468.81 88888.00 2024-01-23 15:00:55.000 023 22478.77 143.48 41468.88 47555.90 2024-01-23 15:00:56.000 023 22478.75 143.47 41468.92 88888.00 2024-01-23 15:00:57.000 023 22478.73 143.48 41468.89 88888.00 2024-01-23 15:00:58.000 023 22478.72 143.49 41468.84 88888.00 2024-01-23 15:00:59.000 023 22478.67 143.44 41468.80 88888.00 2024-01-23 15:01:00.000 023 22478.64 143.40 41468.82 47555.90 2024-01-23 15:01:01.000 023 22478.66 143.43 41468.88 88888.00 2024-01-23 15:01:02.000 023 22478.68 143.45 41468.88 88888.00 2024-01-23 15:01:03.000 023 22478.70 143.43 41468.84 88888.00 2024-01-23 15:01:04.000 023 22478.75 143.45 41468.84 88888.00 2024-01-23 15:01:05.000 023 22478.77 143.49 41468.84 47555.91 2024-01-23 15:01:06.000 023 22478.76 143.48 41468.80 88888.00 2024-01-23 15:01:07.000 023 22478.77 143.44 41468.78 88888.00 2024-01-23 15:01:08.000 023 22478.75 143.39 41468.81 88888.00 2024-01-23 15:01:09.000 023 22478.72 143.34 41468.78 88888.00 2024-01-23 15:01:10.000 023 22478.73 143.32 41468.68 47555.98 2024-01-23 15:01:11.000 023 22478.75 143.32 41468.63 88888.00 2024-01-23 15:01:12.000 023 22478.74 143.36 41468.63 88888.00 2024-01-23 15:01:13.000 023 22478.77 143.40 41468.65 88888.00 2024-01-23 15:01:14.000 023 22478.88 143.44 41468.71 88888.00 2024-01-23 15:01:15.000 023 22478.95 143.46 41468.76 47556.03 2024-01-23 15:01:16.000 023 22478.88 143.41 41468.71 88888.00 2024-01-23 15:01:17.000 023 22478.81 143.35 41468.68 88888.00 2024-01-23 15:01:18.000 023 22478.83 143.38 41468.75 88888.00 2024-01-23 15:01:19.000 023 22478.87 143.44 41468.85 88888.00 2024-01-23 15:01:20.000 023 22478.89 143.47 41468.90 47555.99 2024-01-23 15:01:21.000 023 22478.93 143.51 41468.93 88888.00 2024-01-23 15:01:22.000 023 22478.96 143.55 41468.89 88888.00 2024-01-23 15:01:23.000 023 22478.91 143.58 41468.81 88888.00 2024-01-23 15:01:24.000 023 22478.84 143.64 41468.76 88888.00 2024-01-23 15:01:25.000 023 22478.79 143.66 41468.69 47555.95 2024-01-23 15:01:26.000 023 22478.73 143.63 41468.59 88888.00 2024-01-23 15:01:27.000 023 22478.68 143.61 41468.54 88888.00 2024-01-23 15:01:28.000 023 22478.66 143.61 41468.59 88888.00 2024-01-23 15:01:29.000 023 22478.70 143.62 41468.67 88888.00 2024-01-23 15:01:30.000 023 22478.72 143.63 41468.71 47555.92 2024-01-23 15:01:31.000 023 22478.67 143.62 41468.67 88888.00 2024-01-23 15:01:32.000 023 22478.60 143.57 41468.63 88888.00 2024-01-23 15:01:33.000 023 22478.55 143.51 41468.64 88888.00 2024-01-23 15:01:34.000 023 22478.50 143.50 41468.70 88888.00 2024-01-23 15:01:35.000 023 22478.53 143.55 41468.75 47555.92 2024-01-23 15:01:36.000 023 22478.63 143.58 41468.83 88888.00 2024-01-23 15:01:37.000 023 22478.68 143.58 41468.92 88888.00 2024-01-23 15:01:38.000 023 22478.66 143.59 41468.90 88888.00 2024-01-23 15:01:39.000 023 22478.68 143.58 41468.81 88888.00 2024-01-23 15:01:40.000 023 22478.76 143.52 41468.72 47555.97 2024-01-23 15:01:41.000 023 22478.74 143.44 41468.68 88888.00 2024-01-23 15:01:42.000 023 22478.68 143.43 41468.69 88888.00 2024-01-23 15:01:43.000 023 22478.68 143.45 41468.69 88888.00 2024-01-23 15:01:44.000 023 22478.73 143.47 41468.64 88888.00 2024-01-23 15:01:45.000 023 22478.79 143.46 41468.65 47556.01 2024-01-23 15:01:46.000 023 22478.84 143.44 41468.69 88888.00 2024-01-23 15:01:47.000 023 22478.89 143.44 41468.66 88888.00 2024-01-23 15:01:48.000 023 22478.90 143.47 41468.61 88888.00 2024-01-23 15:01:49.000 023 22478.84 143.50 41468.59 88888.00 2024-01-23 15:01:50.000 023 22478.74 143.50 41468.54 47555.98 2024-01-23 15:01:51.000 023 22478.70 143.50 41468.50 88888.00 2024-01-23 15:01:52.000 023 22478.71 143.55 41468.56 88888.00 2024-01-23 15:01:53.000 023 22478.74 143.63 41468.67 88888.00 2024-01-23 15:01:54.000 023 22478.77 143.67 41468.72 88888.00 2024-01-23 15:01:55.000 023 22478.76 143.69 41468.72 47555.90 2024-01-23 15:01:56.000 023 22478.73 143.69 41468.73 88888.00 2024-01-23 15:01:57.000 023 22478.64 143.65 41468.73 88888.00 2024-01-23 15:01:58.000 023 22478.56 143.60 41468.63 88888.00 2024-01-23 15:01:59.000 023 22478.58 143.61 41468.56 88888.00 2024-01-23 15:02:00.000 023 22478.63 143.65 41468.60 47555.86 2024-01-23 15:02:01.000 023 22478.62 143.68 41468.66 88888.00 2024-01-23 15:02:02.000 023 22478.59 143.69 41468.68 88888.00 2024-01-23 15:02:03.000 023 22478.58 143.65 41468.71 88888.00 2024-01-23 15:02:04.000 023 22478.55 143.61 41468.68 88888.00 2024-01-23 15:02:05.000 023 22478.47 143.61 41468.57 47555.88 2024-01-23 15:02:06.000 023 22478.42 143.62 41468.52 88888.00 2024-01-23 15:02:07.000 023 22478.43 143.61 41468.53 88888.00 2024-01-23 15:02:08.000 023 22478.44 143.60 41468.56 88888.00 2024-01-23 15:02:09.000 023 22478.47 143.62 41468.61 88888.00 2024-01-23 15:02:10.000 023 22478.55 143.65 41468.65 47555.92 2024-01-23 15:02:11.000 023 22478.60 143.65 41468.65 88888.00 2024-01-23 15:02:12.000 023 22478.60 143.65 41468.61 88888.00 2024-01-23 15:02:13.000 023 22478.63 143.63 41468.56 88888.00 2024-01-23 15:02:14.000 023 22478.66 143.60 41468.59 88888.00 2024-01-23 15:02:15.000 023 22478.66 143.60 41468.65 47555.92 2024-01-23 15:02:16.000 023 22478.68 143.64 41468.68 88888.00 2024-01-23 15:02:17.000 023 22478.72 143.69 41468.68 88888.00 2024-01-23 15:02:18.000 023 22478.73 143.74 41468.70 88888.00 2024-01-23 15:02:19.000 023 22478.72 143.77 41468.71 88888.00 2024-01-23 15:02:20.000 023 22478.69 143.77 41468.66 47555.88 2024-01-23 15:02:21.000 023 22478.65 143.77 41468.64 88888.00 2024-01-23 15:02:22.000 023 22478.60 143.74 41468.65 88888.00 2024-01-23 15:02:23.000 023 22478.57 143.71 41468.64 88888.00 2024-01-23 15:02:24.000 023 22478.57 143.73 41468.69 88888.00 2024-01-23 15:02:25.000 023 22478.61 143.79 41468.77 47555.88 2024-01-23 15:02:26.000 023 22478.65 143.83 41468.77 88888.00 2024-01-23 15:02:27.000 023 22478.66 143.81 41468.75 88888.00 2024-01-23 15:02:28.000 023 22478.66 143.75 41468.72 88888.00 2024-01-23 15:02:29.000 023 22478.67 143.70 41468.69 88888.00 2024-01-23 15:02:30.000 023 22478.66 143.69 41468.71 47555.88 2024-01-23 15:02:31.000 023 22478.60 143.68 41468.73 88888.00 2024-01-23 15:02:32.000 023 22478.55 143.64 41468.71 88888.00 2024-01-23 15:02:33.000 023 22478.55 143.61 41468.73 88888.00 2024-01-23 15:02:34.000 023 22478.55 143.62 41468.75 88888.00 2024-01-23 15:02:35.000 023 22478.53 143.67 41468.76 47555.91 2024-01-23 15:02:36.000 023 22478.50 143.70 41468.77 88888.00 2024-01-23 15:02:37.000 023 22478.52 143.67 41468.77 88888.00 2024-01-23 15:02:38.000 023 22478.55 143.63 41468.70 88888.00 2024-01-23 15:02:39.000 023 22478.55 143.63 41468.61 88888.00 2024-01-23 15:02:40.000 023 22478.55 143.68 41468.63 47555.88 2024-01-23 15:02:41.000 023 22478.53 143.73 41468.66 88888.00 2024-01-23 15:02:42.000 023 22478.52 143.75 41468.65 88888.00 2024-01-23 15:02:43.000 023 22478.53 143.74 41468.68 88888.00 2024-01-23 15:02:44.000 023 22478.57 143.74 41468.71 88888.00 2024-01-23 15:02:45.000 023 22478.55 143.75 41468.69 47555.85 2024-01-23 15:02:46.000 023 22478.49 143.77 41468.69 88888.00 2024-01-23 15:02:47.000 023 22478.47 143.79 41468.70 88888.00 2024-01-23 15:02:48.000 023 22478.46 143.75 41468.66 88888.00 2024-01-23 15:02:49.000 023 22478.47 143.70 41468.62 88888.00 2024-01-23 15:02:50.000 023 22478.50 143.69 41468.65 47555.85 2024-01-23 15:02:51.000 023 22478.54 143.72 41468.68 88888.00 2024-01-23 15:02:52.000 023 22478.59 143.79 41468.73 88888.00 2024-01-23 15:02:53.000 023 22478.58 143.82 41468.77 88888.00 2024-01-23 15:02:54.000 023 22478.55 143.76 41468.73 88888.00 2024-01-23 15:02:55.000 023 22478.53 143.69 41468.74 47555.92 2024-01-23 15:02:56.000 023 22478.51 143.67 41468.79 88888.00 2024-01-23 15:02:57.000 023 22478.50 143.64 41468.72 88888.00 2024-01-23 15:02:58.000 023 22478.52 143.62 41468.62 88888.00 2024-01-23 15:02:59.000 023 22478.56 143.64 41468.64 88888.00 2024-01-23 15:03:00.000 023 22478.60 143.68 41468.73 47555.94 2024-01-23 15:03:01.000 023 22478.63 143.66 41468.77 88888.00 2024-01-23 15:03:02.000 023 22478.64 143.63 41468.75 88888.00 2024-01-23 15:03:03.000 023 22478.65 143.64 41468.74 88888.00 2024-01-23 15:03:04.000 023 22478.68 143.68 41468.77 88888.00 2024-01-23 15:03:05.000 023 22478.68 143.70 41468.79 47555.95 2024-01-23 15:03:06.000 023 22478.60 143.70 41468.74 88888.00 2024-01-23 15:03:07.000 023 22478.51 143.72 41468.69 88888.00 2024-01-23 15:03:08.000 023 22478.48 143.75 41468.72 88888.00 2024-01-23 15:03:09.000 023 22478.48 143.77 41468.78 88888.00 2024-01-23 15:03:10.000 023 22478.48 143.78 41468.81 47555.87 2024-01-23 15:03:11.000 023 22478.47 143.82 41468.76 88888.00 2024-01-23 15:03:12.000 023 22478.44 143.83 41468.67 88888.00 2024-01-23 15:03:13.000 023 22478.38 143.79 41468.63 88888.00 2024-01-23 15:03:14.000 023 22478.33 143.79 41468.70 88888.00 2024-01-23 15:03:15.000 023 22478.35 143.87 41468.79 47555.82 2024-01-23 15:03:16.000 023 22478.37 143.92 41468.78 88888.00 2024-01-23 15:03:17.000 023 22478.34 143.94 41468.74 88888.00 2024-01-23 15:03:18.000 023 22478.28 143.96 41468.74 88888.00 2024-01-23 15:03:19.000 023 22478.26 143.95 41468.77 88888.00 2024-01-23 15:03:20.000 023 22478.32 143.92 41468.83 47555.83 2024-01-23 15:03:21.000 023 22478.36 143.85 41468.85 88888.00 2024-01-23 15:03:22.000 023 22478.38 143.83 41468.81 88888.00 2024-01-23 15:03:23.000 023 22478.41 143.90 41468.84 88888.00 2024-01-23 15:03:24.000 023 22478.44 143.95 41468.97 88888.00 2024-01-23 15:03:25.000 023 22478.47 143.98 41469.07 47555.94 2024-01-23 15:03:26.000 023 22478.48 143.96 41469.06 88888.00 2024-01-23 15:03:27.000 023 22478.48 143.88 41468.98 88888.00 2024-01-23 15:03:28.000 023 22478.48 143.84 41468.91 88888.00 2024-01-23 15:03:29.000 023 22478.48 143.87 41468.85 88888.00 2024-01-23 15:03:30.000 023 22478.50 143.92 41468.80 47555.91 2024-01-23 15:03:31.000 023 22478.53 143.93 41468.77 88888.00 2024-01-23 15:03:32.000 023 22478.56 143.91 41468.74 88888.00 2024-01-23 15:03:33.000 023 22478.57 143.96 41468.77 88888.00 2024-01-23 15:03:34.000 023 22478.50 144.01 41468.79 88888.00 2024-01-23 15:03:35.000 023 22478.42 144.00 41468.72 47555.82 2024-01-23 15:03:36.000 023 22478.36 143.98 41468.66 88888.00 2024-01-23 15:03:37.000 023 22478.34 143.98 41468.64 88888.00 2024-01-23 15:03:38.000 023 22478.33 144.01 41468.65 88888.00 2024-01-23 15:03:39.000 023 22478.34 144.06 41468.68 88888.00 2024-01-23 15:03:40.000 023 22478.34 144.08 41468.67 47555.73 2024-01-23 15:03:41.000 023 22478.30 144.05 41468.63 88888.00 2024-01-23 15:03:42.000 023 22478.25 144.03 41468.63 88888.00 2024-01-23 15:03:43.000 023 22478.22 144.04 41468.63 88888.00 2024-01-23 15:03:44.000 023 22478.23 144.09 41468.60 88888.00 2024-01-23 15:03:45.000 023 22478.22 144.13 41468.55 47555.71 2024-01-23 15:03:46.000 023 22478.14 144.09 41468.50 88888.00 2024-01-23 15:03:47.000 023 22478.07 144.02 41468.55 88888.00 2024-01-23 15:03:48.000 023 22478.10 144.00 41468.67 88888.00 2024-01-23 15:03:49.000 023 22478.19 144.05 41468.74 88888.00 2024-01-23 15:03:50.000 023 22478.26 144.13 41468.76 47555.77 2024-01-23 15:03:51.000 023 22478.26 144.11 41468.71 88888.00 2024-01-23 15:03:52.000 023 22478.22 144.05 41468.65 88888.00 2024-01-23 15:03:53.000 023 22478.16 144.04 41468.59 88888.00 2024-01-23 15:03:54.000 023 22478.11 144.04 41468.48 88888.00 2024-01-23 15:03:55.000 023 22478.11 144.05 41468.44 47555.82 2024-01-23 15:03:56.000 023 22478.16 144.07 41468.56 88888.00 2024-01-23 15:03:57.000 023 22478.21 144.03 41468.64 88888.00 2024-01-23 15:03:58.000 023 22478.24 144.01 41468.62 88888.00 2024-01-23 15:03:59.000 023 22478.27 144.02 41468.64 88888.00 2024-01-23 15:04:00.000 023 22478.32 144.04 41468.68 47555.81 2024-01-23 15:04:01.000 023 22478.36 144.07 41468.69 88888.00 2024-01-23 15:04:02.000 023 22478.37 144.08 41468.65 88888.00 2024-01-23 15:04:03.000 023 22478.38 144.08 41468.58 88888.00 2024-01-23 15:04:04.000 023 22478.39 144.09 41468.58 88888.00 2024-01-23 15:04:05.000 023 22478.38 144.10 41468.63 47555.79 2024-01-23 15:04:06.000 023 22478.35 144.13 41468.66 88888.00 2024-01-23 15:04:07.000 023 22478.34 144.19 41468.68 88888.00 2024-01-23 15:04:08.000 023 22478.32 144.21 41468.64 88888.00 2024-01-23 15:04:09.000 023 22478.30 144.19 41468.57 88888.00 2024-01-23 15:04:10.000 023 22478.30 144.15 41468.56 47555.74 2024-01-23 15:04:11.000 023 22478.28 144.12 41468.57 88888.00 2024-01-23 15:04:12.000 023 22478.24 144.13 41468.59 88888.00 2024-01-23 15:04:13.000 023 22478.24 144.13 41468.61 88888.00 2024-01-23 15:04:14.000 023 22478.30 144.17 41468.66 88888.00 2024-01-23 15:04:15.000 023 22478.34 144.26 41468.69 47555.74 2024-01-23 15:04:16.000 023 22478.31 144.26 41468.68 88888.00 2024-01-23 15:04:17.000 023 22478.26 144.19 41468.64 88888.00 2024-01-23 15:04:18.000 023 22478.25 144.16 41468.62 88888.00 2024-01-23 15:04:19.000 023 22478.22 144.15 41468.62 88888.00 2024-01-23 15:04:20.000 023 22478.21 144.17 41468.68 47555.73 2024-01-23 15:04:21.000 023 22478.25 144.20 41468.77 88888.00 2024-01-23 15:04:22.000 023 22478.25 144.18 41468.75 88888.00 2024-01-23 15:04:23.000 023 22478.25 144.18 41468.68 88888.00 2024-01-23 15:04:24.000 023 22478.29 144.20 41468.71 88888.00 2024-01-23 15:04:25.000 023 22478.33 144.22 41468.80 47555.73 2024-01-23 15:04:26.000 023 22478.35 144.22 41468.75 88888.00 2024-01-23 15:04:27.000 023 22478.35 144.18 41468.63 88888.00 2024-01-23 15:04:28.000 023 22478.37 144.17 41468.57 88888.00 2024-01-23 15:04:29.000 023 22478.41 144.18 41468.53 88888.00 2024-01-23 15:04:30.000 023 22478.44 144.16 41468.39 47555.73 2024-01-23 15:04:31.000 023 22478.48 144.15 41468.31 88888.00 2024-01-23 15:04:32.000 023 22478.48 144.22 41468.38 88888.00 2024-01-23 15:04:33.000 023 22478.44 144.27 41468.50 88888.00 2024-01-23 15:04:34.000 023 22478.44 144.28 41468.60 88888.00 2024-01-23 15:04:35.000 023 22478.44 144.28 41468.67 47555.79 2024-01-23 15:04:36.000 023 22478.37 144.25 41468.70 88888.00 2024-01-23 15:04:37.000 023 22478.33 144.18 41468.70 88888.00 2024-01-23 15:04:38.000 023 22478.35 144.16 41468.69 88888.00 2024-01-23 15:04:39.000 023 22478.38 144.24 41468.69 88888.00 2024-01-23 15:04:40.000 023 22478.39 144.35 41468.74 47555.77 2024-01-23 15:04:41.000 023 22478.39 144.38 41468.75 88888.00 2024-01-23 15:04:42.000 023 22478.38 144.33 41468.75 88888.00 2024-01-23 15:04:43.000 023 22478.35 144.28 41468.77 88888.00 2024-01-23 15:04:44.000 023 22478.31 144.29 41468.75 88888.00 2024-01-23 15:04:45.000 023 22478.30 144.31 41468.71 47555.67 2024-01-23 15:04:46.000 023 22478.27 144.33 41468.65 88888.00 2024-01-23 15:04:47.000 023 22478.23 144.35 41468.61 88888.00 2024-01-23 15:04:48.000 023 22478.20 144.38 41468.64 88888.00 2024-01-23 15:04:49.000 023 22478.20 144.38 41468.63 88888.00 2024-01-23 15:04:50.000 023 22478.19 144.34 41468.56 47555.65 2024-01-23 15:04:51.000 023 22478.14 144.33 41468.54 88888.00 2024-01-23 15:04:52.000 023 22478.08 144.37 41468.58 88888.00 2024-01-23 15:04:53.000 023 22478.11 144.37 41468.62 88888.00 2024-01-23 15:04:54.000 023 22478.19 144.32 41468.63 88888.00 2024-01-23 15:04:55.000 023 22478.18 144.29 41468.59 47555.59 2024-01-23 15:04:56.000 023 22478.09 144.32 41468.53 88888.00 2024-01-23 15:04:57.000 023 22478.05 144.36 41468.48 88888.00 2024-01-23 15:04:58.000 023 22478.08 144.39 41468.46 88888.00 2024-01-23 15:04:59.000 023 22478.14 144.43 41468.54 88888.00 2024-01-23 15:05:00.000 023 22478.19 144.47 41468.61 47555.64 2024-01-23 15:05:01.000 023 22478.20 144.48 41468.61 88888.00 2024-01-23 15:05:02.000 023 22478.17 144.44 41468.57 88888.00 2024-01-23 15:05:03.000 023 22478.16 144.41 41468.56 88888.00 2024-01-23 15:05:04.000 023 22478.19 144.45 41468.54 88888.00 2024-01-23 15:05:05.000 023 22478.23 144.52 41468.56 47555.68 2024-01-23 15:05:06.000 023 22478.22 144.48 41468.64 88888.00 2024-01-23 15:05:07.000 023 22478.23 144.39 41468.73 88888.00 2024-01-23 15:05:08.000 023 22478.28 144.40 41468.82 88888.00 2024-01-23 15:05:09.000 023 22478.32 144.42 41468.82 88888.00 2024-01-23 15:05:10.000 023 22478.27 144.43 41468.71 47555.69 2024-01-23 15:05:11.000 023 22478.21 144.43 41468.62 88888.00 2024-01-23 15:05:12.000 023 22478.20 144.41 41468.62 88888.00 2024-01-23 15:05:13.000 023 22478.23 144.43 41468.69 88888.00 2024-01-23 15:05:14.000 023 22478.22 144.45 41468.68 88888.00 2024-01-23 15:05:15.000 023 22478.17 144.44 41468.61 47555.75 2024-01-23 15:05:16.000 023 22478.16 144.45 41468.59 88888.00 2024-01-23 15:05:17.000 023 22478.17 144.49 41468.57 88888.00 2024-01-23 15:05:18.000 023 22478.24 144.56 41468.57 88888.00 2024-01-23 15:05:19.000 023 22478.31 144.62 41468.57 88888.00 2024-01-23 15:05:20.000 023 22478.34 144.59 41468.50 47555.74 2024-01-23 15:05:21.000 023 22478.35 144.53 41468.46 88888.00 2024-01-23 15:05:22.000 023 22478.33 144.50 41468.54 88888.00 2024-01-23 15:05:23.000 023 22478.31 144.55 41468.64 88888.00 2024-01-23 15:05:24.000 023 22478.33 144.62 41468.70 88888.00 2024-01-23 15:05:25.000 023 22478.34 144.65 41468.71 47555.81 2024-01-23 15:05:26.000 023 22478.33 144.63 41468.71 88888.00 2024-01-23 15:05:27.000 023 22478.30 144.60 41468.67 88888.00 2024-01-23 15:05:28.000 023 22478.25 144.53 41468.61 88888.00 2024-01-23 15:05:29.000 023 22478.22 144.49 41468.56 88888.00 2024-01-23 15:05:30.000 023 22478.19 144.53 41468.54 47555.76 2024-01-23 15:05:31.000 023 22478.19 144.59 41468.54 88888.00 2024-01-23 15:05:32.000 023 22478.23 144.61 41468.54 88888.00 2024-01-23 15:05:33.000 023 22478.24 144.58 41468.55 88888.00 2024-01-23 15:05:34.000 023 22478.17 144.51 41468.50 88888.00 2024-01-23 15:05:35.000 023 22478.11 144.49 41468.50 47555.74 2024-01-23 15:05:36.000 023 22478.15 144.53 41468.61 88888.00 2024-01-23 15:05:37.000 023 22478.20 144.58 41468.77 88888.00 2024-01-23 15:05:38.000 023 22478.19 144.59 41468.85 88888.00 2024-01-23 15:05:39.000 023 22478.15 144.57 41468.75 88888.00 2024-01-23 15:05:40.000 023 22478.14 144.55 41468.58 47555.68 2024-01-23 15:05:41.000 023 22478.16 144.58 41468.50 88888.00 2024-01-23 15:05:42.000 023 22478.18 144.58 41468.53 88888.00 2024-01-23 15:05:43.000 023 22478.19 144.54 41468.61 88888.00 2024-01-23 15:05:44.000 023 22478.17 144.55 41468.67 88888.00 2024-01-23 15:05:45.000 023 22478.12 144.60 41468.64 47555.62 2024-01-23 15:05:46.000 023 22478.11 144.67 41468.61 88888.00 2024-01-23 15:05:47.000 023 22478.12 144.72 41468.65 88888.00 2024-01-23 15:05:48.000 023 22478.10 144.77 41468.76 88888.00 2024-01-23 15:05:49.000 023 22478.07 144.80 41468.82 88888.00 2024-01-23 15:05:50.000 023 22478.05 144.80 41468.78 47555.65 2024-01-23 15:05:51.000 023 22478.02 144.81 41468.75 88888.00 2024-01-23 15:05:52.000 023 22477.98 144.81 41468.79 88888.00 2024-01-23 15:05:53.000 023 22477.99 144.78 41468.79 88888.00 2024-01-23 15:05:54.000 023 22478.04 144.75 41468.76 88888.00 2024-01-23 15:05:55.000 023 22478.06 144.75 41468.71 47555.64 2024-01-23 15:05:56.000 023 22478.08 144.76 41468.66 88888.00 2024-01-23 15:05:57.000 023 22478.12 144.78 41468.71 88888.00 2024-01-23 15:05:58.000 023 22478.18 144.76 41468.80 88888.00 2024-01-23 15:05:59.000 023 22478.21 144.70 41468.77 88888.00 2024-01-23 15:06:00.000 023 22478.22 144.68 41468.70 47555.64 2024-01-23 15:06:01.000 023 22478.24 144.71 41468.73 88888.00 2024-01-23 15:06:02.000 023 22478.24 144.70 41468.79 88888.00 2024-01-23 15:06:03.000 023 22478.20 144.66 41468.77 88888.00 2024-01-23 15:06:04.000 023 22478.15 144.65 41468.71 88888.00 2024-01-23 15:06:05.000 023 22478.11 144.64 41468.68 47555.60 2024-01-23 15:06:06.000 023 22478.09 144.66 41468.72 88888.00 2024-01-23 15:06:07.000 023 22478.07 144.72 41468.79 88888.00 2024-01-23 15:06:08.000 023 22478.05 144.81 41468.79 88888.00 2024-01-23 15:06:09.000 023 22478.04 144.83 41468.69 88888.00 2024-01-23 15:06:10.000 023 22478.06 144.78 41468.61 47555.57 2024-01-23 15:06:11.000 023 22478.08 144.73 41468.61 88888.00 2024-01-23 15:06:12.000 023 22478.03 144.73 41468.63 88888.00 2024-01-23 15:06:13.000 023 22477.93 144.75 41468.67 88888.00 2024-01-23 15:06:14.000 023 22477.93 144.79 41468.76 88888.00 2024-01-23 15:06:15.000 023 22478.00 144.82 41468.80 47555.55 2024-01-23 15:06:16.000 023 22478.02 144.82 41468.79 88888.00 2024-01-23 15:06:17.000 023 22477.98 144.81 41468.81 88888.00 2024-01-23 15:06:18.000 023 22477.93 144.78 41468.86 88888.00 2024-01-23 15:06:19.000 023 22477.90 144.76 41468.86 88888.00 2024-01-23 15:06:20.000 023 22477.90 144.74 41468.83 47555.57 2024-01-23 15:06:21.000 023 22477.90 144.71 41468.81 88888.00 2024-01-23 15:06:22.000 023 22477.85 144.70 41468.81 88888.00 2024-01-23 15:06:23.000 023 22477.85 144.72 41468.77 88888.00 2024-01-23 15:06:24.000 023 22477.86 144.76 41468.68 88888.00 2024-01-23 15:06:25.000 023 22477.88 144.79 41468.66 47555.58 2024-01-23 15:06:26.000 023 22477.91 144.78 41468.64 88888.00 2024-01-23 15:06:27.000 023 22477.93 144.75 41468.59 88888.00 2024-01-23 15:06:28.000 023 22477.92 144.75 41468.59 88888.00 2024-01-23 15:06:29.000 023 22477.90 144.75 41468.58 88888.00 2024-01-23 15:06:30.000 023 22477.90 144.73 41468.54 47555.57 2024-01-23 15:06:31.000 023 22477.92 144.72 41468.56 88888.00 2024-01-23 15:06:32.000 023 22477.91 144.74 41468.62 88888.00 2024-01-23 15:06:33.000 023 22477.89 144.75 41468.67 88888.00 2024-01-23 15:06:34.000 023 22477.89 144.72 41468.69 88888.00 2024-01-23 15:06:35.000 023 22477.90 144.70 41468.66 47555.58 2024-01-23 15:06:36.000 023 22477.90 144.69 41468.64 88888.00 2024-01-23 15:06:37.000 023 22477.88 144.70 41468.66 88888.00 2024-01-23 15:06:38.000 023 22477.88 144.71 41468.66 88888.00 2024-01-23 15:06:39.000 023 22477.90 144.73 41468.62 88888.00 2024-01-23 15:06:40.000 023 22477.90 144.74 41468.56 47555.55 2024-01-23 15:06:41.000 023 22477.88 144.69 41468.57 88888.00 2024-01-23 15:06:42.000 023 22477.87 144.65 41468.68 88888.00 2024-01-23 15:06:43.000 023 22477.89 144.63 41468.71 88888.00 2024-01-23 15:06:44.000 023 22477.91 144.59 41468.63 88888.00 2024-01-23 15:06:45.000 023 22477.90 144.57 41468.59 47555.57 2024-01-23 15:06:46.000 023 22477.91 144.63 41468.65 88888.00 2024-01-23 15:06:47.000 023 22477.93 144.70 41468.75 88888.00 2024-01-23 15:06:48.000 023 22477.91 144.70 41468.76 88888.00 2024-01-23 15:06:49.000 023 22477.85 144.68 41468.68 88888.00 2024-01-23 15:06:50.000 023 22477.86 144.68 41468.57 47555.60 2024-01-23 15:06:51.000 023 22477.91 144.68 41468.51 88888.00 2024-01-23 15:06:52.000 023 22477.88 144.65 41468.52 88888.00 2024-01-23 15:06:53.000 023 22477.81 144.64 41468.53 88888.00 2024-01-23 15:06:54.000 023 22477.77 144.65 41468.52 88888.00 2024-01-23 15:06:55.000 023 22477.77 144.64 41468.57 47555.50 2024-01-23 15:06:56.000 023 22477.81 144.62 41468.68 88888.00 2024-01-23 15:06:57.000 023 22477.85 144.61 41468.73 88888.00 2024-01-23 15:06:58.000 023 22477.84 144.66 41468.77 88888.00 2024-01-23 15:06:59.000 023 22477.77 144.72 41468.73 88888.00 2024-01-23 15:07:00.000 023 22477.72 144.75 41468.64 47555.48 2024-01-23 15:07:01.000 023 22477.76 144.77 41468.63 88888.00 2024-01-23 15:07:02.000 023 22477.81 144.75 41468.66 88888.00 2024-01-23 15:07:03.000 023 22477.83 144.72 41468.64 88888.00 2024-01-23 15:07:04.000 023 22477.84 144.72 41468.68 88888.00 2024-01-23 15:07:05.000 023 22477.81 144.71 41468.69 47555.46 2024-01-23 15:07:06.000 023 22477.76 144.69 41468.63 88888.00 2024-01-23 15:07:07.000 023 22477.72 144.73 41468.58 88888.00 2024-01-23 15:07:08.000 023 22477.68 144.74 41468.56 88888.00 2024-01-23 15:07:09.000 023 22477.63 144.70 41468.57 88888.00 2024-01-23 15:07:10.000 023 22477.64 144.70 41468.59 47555.48 2024-01-23 15:07:11.000 023 22477.68 144.72 41468.60 88888.00 2024-01-23 15:07:12.000 023 22477.69 144.76 41468.66 88888.00 2024-01-23 15:07:13.000 023 22477.65 144.77 41468.71 88888.00 2024-01-23 15:07:14.000 023 22477.64 144.72 41468.67 88888.00 2024-01-23 15:07:15.000 023 22477.65 144.66 41468.59 47555.45 2024-01-23 15:07:16.000 023 22477.62 144.61 41468.53 88888.00 2024-01-23 15:07:17.000 023 22477.57 144.58 41468.51 88888.00 2024-01-23 15:07:18.000 023 22477.56 144.54 41468.50 88888.00 2024-01-23 15:07:19.000 023 22477.60 144.51 41468.50 88888.00 2024-01-23 15:07:20.000 023 22477.63 144.54 41468.54 47555.42 2024-01-23 15:07:21.000 023 22477.63 144.59 41468.60 88888.00 2024-01-23 15:07:22.000 023 22477.63 144.62 41468.66 88888.00 2024-01-23 15:07:23.000 023 22477.64 144.62 41468.69 88888.00 2024-01-23 15:07:24.000 023 22477.61 144.61 41468.66 88888.00 2024-01-23 15:07:25.000 023 22477.58 144.62 41468.56 47555.40 2024-01-23 15:07:26.000 023 22477.59 144.66 41468.48 88888.00 2024-01-23 15:07:27.000 023 22477.61 144.71 41468.50 88888.00 2024-01-23 15:07:28.000 023 22477.62 144.75 41468.57 88888.00 2024-01-23 15:07:29.000 023 22477.64 144.79 41468.66 88888.00 2024-01-23 15:07:30.000 023 22477.66 144.75 41468.72 47555.39 2024-01-23 15:07:31.000 023 22477.65 144.65 41468.71 88888.00 2024-01-23 15:07:32.000 023 22477.62 144.59 41468.64 88888.00 2024-01-23 15:07:33.000 023 22477.61 144.62 41468.55 88888.00 2024-01-23 15:07:34.000 023 22477.60 144.71 41468.50 88888.00 2024-01-23 15:07:35.000 023 22477.56 144.74 41468.48 47555.38 2024-01-23 15:07:36.000 023 22477.55 144.71 41468.50 88888.00 2024-01-23 15:07:37.000 023 22477.58 144.72 41468.53 88888.00 2024-01-23 15:07:38.000 023 22477.58 144.77 41468.52 88888.00 2024-01-23 15:07:39.000 023 22477.55 144.83 41468.61 88888.00 2024-01-23 15:07:40.000 023 22477.53 144.88 41468.77 47555.36 2024-01-23 15:07:41.000 023 22477.54 144.90 41468.84 88888.00 2024-01-23 15:07:42.000 023 22477.54 144.88 41468.80 88888.00 2024-01-23 15:07:43.000 023 22477.53 144.88 41468.75 88888.00 2024-01-23 15:07:44.000 023 22477.50 144.89 41468.69 88888.00 2024-01-23 15:07:45.000 023 22477.43 144.89 41468.61 47555.33 2024-01-23 15:07:46.000 023 22477.40 144.88 41468.54 88888.00 2024-01-23 15:07:47.000 023 22477.47 144.82 41468.49 88888.00 2024-01-23 15:07:48.000 023 22477.54 144.75 41468.48 88888.00 2024-01-23 15:07:49.000 023 22477.57 144.72 41468.55 88888.00 2024-01-23 15:07:50.000 023 22477.55 144.74 41468.63 47555.36 2024-01-23 15:07:51.000 023 22477.53 144.74 41468.64 88888.00 2024-01-23 15:07:52.000 023 22477.54 144.74 41468.57 88888.00 2024-01-23 15:07:53.000 023 22477.57 144.76 41468.52 88888.00 2024-01-23 15:07:54.000 023 22477.57 144.75 41468.50 88888.00 2024-01-23 15:07:55.000 023 22477.52 144.70 41468.50 47555.30 2024-01-23 15:07:56.000 023 22477.47 144.69 41468.50 88888.00 2024-01-23 15:07:57.000 023 22477.47 144.70 41468.50 88888.00 2024-01-23 15:07:58.000 023 22477.49 144.69 41468.46 88888.00 2024-01-23 15:07:59.000 023 22477.49 144.72 41468.48 88888.00 2024-01-23 15:08:00.000 023 22477.48 144.78 41468.51 47555.33 2024-01-23 15:08:01.000 023 22477.48 144.77 41468.47 88888.00 2024-01-23 15:08:02.000 023 22477.52 144.75 41468.48 88888.00 2024-01-23 15:08:03.000 023 22477.54 144.74 41468.61 88888.00 2024-01-23 15:08:04.000 023 22477.51 144.73 41468.68 88888.00 2024-01-23 15:08:05.000 023 22477.48 144.73 41468.66 47555.37 2024-01-23 15:08:06.000 023 22477.44 144.69 41468.61 88888.00 2024-01-23 15:08:07.000 023 22477.39 144.62 41468.53 88888.00 2024-01-23 15:08:08.000 023 22477.40 144.59 41468.45 88888.00 2024-01-23 15:08:09.000 023 22477.50 144.62 41468.40 88888.00 2024-01-23 15:08:10.000 023 22477.56 144.69 41468.44 47555.39 2024-01-23 15:08:11.000 023 22477.56 144.75 41468.54 88888.00 2024-01-23 15:08:12.000 023 22477.58 144.77 41468.60 88888.00 2024-01-23 15:08:13.000 023 22477.65 144.75 41468.54 88888.00 2024-01-23 15:08:14.000 023 22477.72 144.73 41468.44 88888.00 2024-01-23 15:08:15.000 023 22477.69 144.76 41468.42 47555.37 2024-01-23 15:08:16.000 023 22477.61 144.82 41468.45 88888.00 2024-01-23 15:08:17.000 023 22477.58 144.83 41468.41 88888.00 2024-01-23 15:08:18.000 023 22477.59 144.85 41468.38 88888.00 2024-01-23 15:08:19.000 023 22477.62 144.89 41468.41 88888.00 2024-01-23 15:08:20.000 023 22477.68 144.92 41468.46 47555.35 2024-01-23 15:08:21.000 023 22477.75 144.89 41468.44 88888.00 2024-01-23 15:08:22.000 023 22477.75 144.80 41468.38 88888.00 2024-01-23 15:08:23.000 023 22477.67 144.68 41468.33 88888.00 2024-01-23 15:08:24.000 023 22477.64 144.64 41468.39 88888.00 2024-01-23 15:08:25.000 023 22477.65 144.65 41468.44 47555.39 2024-01-23 15:08:26.000 023 22477.67 144.65 41468.34 88888.00 2024-01-23 15:08:27.000 023 22477.72 144.63 41468.31 88888.00 2024-01-23 15:08:28.000 023 22477.75 144.62 41468.39 88888.00 2024-01-23 15:08:29.000 023 22477.78 144.63 41468.47 88888.00 2024-01-23 15:08:30.000 023 22477.84 144.64 41468.43 47555.35 2024-01-23 15:08:31.000 023 22477.85 144.61 41468.35 88888.00 2024-01-23 15:08:32.000 023 22477.83 144.61 41468.36 88888.00 2024-01-23 15:08:33.000 023 22477.84 144.63 41468.37 88888.00 2024-01-23 15:08:34.000 023 22477.87 144.66 41468.37 88888.00 2024-01-23 15:08:35.000 023 22477.88 144.70 41468.44 47555.42 2024-01-23 15:08:36.000 023 22477.88 144.74 41468.57 88888.00 2024-01-23 15:08:37.000 023 22477.90 144.78 41468.62 88888.00 2024-01-23 15:08:38.000 023 22477.91 144.82 41468.56 88888.00 2024-01-23 15:08:39.000 023 22477.88 144.85 41468.49 88888.00 2024-01-23 15:08:40.000 023 22477.86 144.83 41468.50 47555.35 2024-01-23 15:08:41.000 023 22477.86 144.78 41468.50 88888.00 2024-01-23 15:08:42.000 023 22477.82 144.75 41468.44 88888.00 2024-01-23 15:08:43.000 023 22477.76 144.76 41468.40 88888.00 2024-01-23 15:08:44.000 023 22477.73 144.81 41468.43 88888.00 2024-01-23 15:08:45.000 023 22477.73 144.84 41468.47 47555.33 2024-01-23 15:08:46.000 023 22477.71 144.81 41468.50 88888.00 2024-01-23 15:08:47.000 023 22477.71 144.77 41468.49 88888.00 2024-01-23 15:08:48.000 023 22477.68 144.72 41468.46 88888.00 2024-01-23 15:08:49.000 023 22477.65 144.70 41468.45 88888.00 2024-01-23 15:08:50.000 023 22477.65 144.72 41468.44 47555.34 2024-01-23 15:08:51.000 023 22477.65 144.72 41468.44 88888.00 2024-01-23 15:08:52.000 023 22477.63 144.69 41468.46 88888.00 2024-01-23 15:08:53.000 023 22477.62 144.70 41468.43 88888.00 2024-01-23 15:08:54.000 023 22477.64 144.71 41468.38 88888.00 2024-01-23 15:08:55.000 023 22477.68 144.72 41468.40 47555.36 2024-01-23 15:08:56.000 023 22477.72 144.73 41468.41 88888.00 2024-01-23 15:08:57.000 023 22477.76 144.72 41468.38 88888.00 2024-01-23 15:08:58.000 023 22477.78 144.75 41468.40 88888.00 2024-01-23 15:08:59.000 023 22477.81 144.80 41468.45 88888.00 2024-01-23 15:09:00.000 023 22477.84 144.89 41468.53 47555.36 2024-01-23 15:09:01.000 023 22477.85 144.97 41468.60 88888.00 2024-01-23 15:09:02.000 023 22477.81 144.98 41468.54 88888.00 2024-01-23 15:09:03.000 023 22477.74 144.95 41468.43 88888.00 2024-01-23 15:09:04.000 023 22477.68 144.95 41468.42 88888.00 2024-01-23 15:09:05.000 023 22477.63 144.97 41468.41 47555.24 2024-01-23 15:09:06.000 023 22477.56 144.99 41468.34 88888.00 2024-01-23 15:09:07.000 023 22477.48 144.98 41468.33 88888.00 2024-01-23 15:09:08.000 023 22477.45 144.98 41468.40 88888.00 2024-01-23 15:09:09.000 023 22477.49 145.03 41468.47 88888.00 2024-01-23 15:09:10.000 023 22477.57 145.07 41468.46 47555.20 2024-01-23 15:09:11.000 023 22477.56 145.07 41468.40 88888.00 2024-01-23 15:09:12.000 023 22477.51 145.04 41468.40 88888.00 2024-01-23 15:09:13.000 023 22477.48 145.01 41468.42 88888.00 2024-01-23 15:09:14.000 023 22477.45 144.92 41468.38 88888.00 2024-01-23 15:09:15.000 023 22477.45 144.84 41468.33 47555.26 2024-01-23 15:09:16.000 023 22477.50 144.82 41468.36 88888.00 2024-01-23 15:09:17.000 023 22477.51 144.84 41468.43 88888.00 2024-01-23 15:09:18.000 023 22477.48 144.84 41468.39 88888.00 2024-01-23 15:09:19.000 023 22477.48 144.84 41468.30 88888.00 2024-01-23 15:09:20.000 023 22477.51 144.86 41468.26 47555.25 2024-01-23 15:09:21.000 023 22477.50 144.87 41468.27 88888.00 2024-01-23 15:09:22.000 023 22477.48 144.88 41468.29 88888.00 2024-01-23 15:09:23.000 023 22477.48 144.93 41468.32 88888.00 2024-01-23 15:09:24.000 023 22477.47 144.95 41468.31 88888.00 2024-01-23 15:09:25.000 023 22477.45 144.95 41468.26 47555.25 2024-01-23 15:09:26.000 023 22477.48 145.03 41468.31 88888.00 2024-01-23 15:09:27.000 023 22477.52 145.14 41468.41 88888.00 2024-01-23 15:09:28.000 023 22477.55 145.19 41468.43 88888.00 2024-01-23 15:09:29.000 023 22477.56 145.22 41468.36 88888.00 2024-01-23 15:09:30.000 023 22477.52 145.22 41468.29 47555.19 2024-01-23 15:09:31.000 023 22477.44 145.17 41468.27 88888.00 2024-01-23 15:09:32.000 023 22477.36 145.15 41468.29 88888.00 2024-01-23 15:09:33.000 023 22477.32 145.18 41468.32 88888.00 2024-01-23 15:09:34.000 023 22477.34 145.21 41468.37 88888.00 2024-01-23 15:09:35.000 023 22477.41 145.23 41468.43 47555.15 2024-01-23 15:09:36.000 023 22477.44 145.20 41468.44 88888.00 2024-01-23 15:09:37.000 023 22477.38 145.13 41468.37 88888.00 2024-01-23 15:09:38.000 023 22477.28 145.08 41468.27 88888.00 2024-01-23 15:09:39.000 023 22477.25 145.09 41468.24 88888.00 2024-01-23 15:09:40.000 023 22477.26 145.12 41468.29 47555.18 2024-01-23 15:09:41.000 023 22477.25 145.09 41468.34 88888.00 2024-01-23 15:09:42.000 023 22477.24 145.09 41468.41 88888.00 2024-01-23 15:09:43.000 023 22477.22 145.13 41468.46 88888.00 2024-01-23 15:09:44.000 023 22477.24 145.14 41468.45 88888.00 2024-01-23 15:09:45.000 023 22477.29 145.12 41468.41 47555.14 2024-01-23 15:09:46.000 023 22477.29 145.03 41468.44 88888.00 2024-01-23 15:09:47.000 023 22477.23 144.94 41468.47 88888.00 2024-01-23 15:09:48.000 023 22477.20 144.97 41468.45 88888.00 2024-01-23 15:09:49.000 023 22477.26 145.05 41468.41 88888.00 2024-01-23 15:09:50.000 023 22477.33 145.08 41468.39 47555.15 2024-01-23 15:09:51.000 023 22477.34 145.10 41468.39 88888.00 2024-01-23 15:09:52.000 023 22477.30 145.12 41468.43 88888.00 2024-01-23 15:09:53.000 023 22477.26 145.12 41468.46 88888.00 2024-01-23 15:09:54.000 023 22477.23 145.11 41468.38 88888.00 2024-01-23 15:09:55.000 023 22477.19 145.12 41468.23 47555.13 2024-01-23 15:09:56.000 023 22477.17 145.14 41468.17 88888.00 2024-01-23 15:09:57.000 023 22477.15 145.16 41468.21 88888.00 2024-01-23 15:09:58.000 023 22477.15 145.17 41468.30 88888.00 2024-01-23 15:09:59.000 023 22477.13 145.17 41468.35 88888.00 2024-01-23 15:10:00.000 023 22477.15 145.16 41468.35 47555.11 2024-01-23 15:10:01.000 023 22477.15 145.17 41468.37 88888.00 2024-01-23 15:10:02.000 023 22477.09 145.19 41468.38 88888.00 2024-01-23 15:10:03.000 023 22477.04 145.20 41468.31 88888.00 2024-01-23 15:10:04.000 023 22477.02 145.20 41468.26 88888.00 2024-01-23 15:10:05.000 023 22477.01 145.18 41468.27 47555.07 2024-01-23 15:10:06.000 023 22477.02 145.12 41468.30 88888.00 2024-01-23 15:10:07.000 023 22477.06 145.08 41468.27 88888.00 2024-01-23 15:10:08.000 023 22477.13 145.07 41468.21 88888.00 2024-01-23 15:10:09.000 023 22477.18 145.07 41468.21 88888.00 2024-01-23 15:10:10.000 023 22477.19 145.04 41468.28 47555.08 2024-01-23 15:10:11.000 023 22477.16 145.03 41468.29 88888.00 2024-01-23 15:10:12.000 023 22477.12 145.04 41468.23 88888.00 2024-01-23 15:10:13.000 023 22477.12 145.05 41468.18 88888.00 2024-01-23 15:10:14.000 023 22477.15 145.03 41468.12 88888.00 2024-01-23 15:10:15.000 023 22477.18 145.04 41468.09 47555.08 2024-01-23 15:10:16.000 023 22477.20 145.10 41468.12 88888.00 2024-01-23 15:10:17.000 023 22477.20 145.14 41468.19 88888.00 2024-01-23 15:10:18.000 023 22477.19 145.16 41468.27 88888.00 2024-01-23 15:10:19.000 023 22477.16 145.15 41468.23 88888.00 2024-01-23 15:10:20.000 023 22477.14 145.10 41468.10 47555.03 2024-01-23 15:10:21.000 023 22477.15 145.07 41468.07 88888.00 2024-01-23 15:10:22.000 023 22477.17 145.08 41468.23 88888.00 2024-01-23 15:10:23.000 023 22477.18 145.10 41468.40 88888.00 2024-01-23 15:10:24.000 023 22477.19 145.13 41468.42 88888.00 2024-01-23 15:10:25.000 023 22477.21 145.18 41468.36 47555.06 2024-01-23 15:10:26.000 023 22477.23 145.20 41468.39 88888.00 2024-01-23 15:10:27.000 023 22477.22 145.14 41468.53 88888.00 2024-01-23 15:10:28.000 023 22477.21 145.04 41468.60 88888.00 2024-01-23 15:10:29.000 023 22477.21 144.99 41468.55 88888.00 2024-01-23 15:10:30.000 023 22477.22 145.03 41468.50 47555.11 2024-01-23 15:10:31.000 023 22477.22 145.09 41468.48 88888.00 2024-01-23 15:10:32.000 023 22477.21 145.15 41468.47 88888.00 2024-01-23 15:10:33.000 023 22477.23 145.22 41468.55 88888.00 2024-01-23 15:10:34.000 023 22477.28 145.31 41468.67 88888.00 2024-01-23 15:10:35.000 023 22477.30 145.36 41468.66 47555.09 2024-01-23 15:10:36.000 023 22477.28 145.30 41468.52 88888.00 2024-01-23 15:10:37.000 023 22477.28 145.22 41468.46 88888.00 2024-01-23 15:10:38.000 023 22477.29 145.22 41468.52 88888.00 2024-01-23 15:10:39.000 023 22477.28 145.25 41468.55 88888.00 2024-01-23 15:10:40.000 023 22477.23 145.24 41468.54 47555.12 2024-01-23 15:10:41.000 023 22477.23 145.24 41468.54 88888.00 2024-01-23 15:10:42.000 023 22477.28 145.25 41468.56 88888.00 2024-01-23 15:10:43.000 023 22477.28 145.24 41468.59 88888.00 2024-01-23 15:10:44.000 023 22477.24 145.19 41468.57 88888.00 2024-01-23 15:10:45.000 023 22477.21 145.15 41468.50 47555.12 2024-01-23 15:10:46.000 023 22477.24 145.18 41468.41 88888.00 2024-01-23 15:10:47.000 023 22477.30 145.22 41468.38 88888.00 2024-01-23 15:10:48.000 023 22477.33 145.21 41468.44 88888.00 2024-01-23 15:10:49.000 023 22477.30 145.17 41468.53 88888.00 2024-01-23 15:10:50.000 023 22477.26 145.19 41468.51 47555.16 2024-01-23 15:10:51.000 023 22477.32 145.27 41468.49 88888.00 2024-01-23 15:10:52.000 023 22477.41 145.34 41468.52 88888.00 2024-01-23 15:10:53.000 023 22477.40 145.32 41468.54 88888.00 2024-01-23 15:10:54.000 023 22477.31 145.26 41468.49 88888.00 2024-01-23 15:10:55.000 023 22477.27 145.23 41468.46 47555.12 2024-01-23 15:10:56.000 023 22477.30 145.22 41468.44 88888.00 2024-01-23 15:10:57.000 023 22477.35 145.21 41468.45 88888.00 2024-01-23 15:10:58.000 023 22477.40 145.27 41468.54 88888.00 2024-01-23 15:10:59.000 023 22477.43 145.33 41468.60 88888.00 2024-01-23 15:11:00.000 023 22477.40 145.30 41468.56 47555.14 2024-01-23 15:11:01.000 023 22477.33 145.23 41468.49 88888.00 2024-01-23 15:11:02.000 023 22477.29 145.22 41468.46 88888.00 2024-01-23 15:11:03.000 023 22477.28 145.25 41468.45 88888.00 2024-01-23 15:11:04.000 023 22477.29 145.24 41468.43 88888.00 2024-01-23 15:11:05.000 023 22477.31 145.19 41468.37 47555.20 2024-01-23 15:11:06.000 023 22477.36 145.16 41468.34 88888.00 2024-01-23 15:11:07.000 023 22477.43 145.15 41468.39 88888.00 2024-01-23 15:11:08.000 023 22477.50 145.16 41468.50 88888.00 2024-01-23 15:11:09.000 023 22477.53 145.15 41468.49 88888.00 2024-01-23 15:11:10.000 023 22477.50 145.11 41468.40 47555.19 2024-01-23 15:11:11.000 023 22477.46 145.12 41468.43 88888.00 2024-01-23 15:11:12.000 023 22477.45 145.15 41468.44 88888.00 2024-01-23 15:11:13.000 023 22477.45 145.16 41468.34 88888.00 2024-01-23 15:11:14.000 023 22477.46 145.17 41468.27 88888.00 2024-01-23 15:11:15.000 023 22477.48 145.19 41468.34 47555.23 2024-01-23 15:11:16.000 023 22477.53 145.20 41468.45 88888.00 2024-01-23 15:11:17.000 023 22477.58 145.19 41468.43 88888.00 2024-01-23 15:11:18.000 023 22477.55 145.15 41468.38 88888.00 2024-01-23 15:11:19.000 023 22477.45 145.10 41468.37 88888.00 2024-01-23 15:11:20.000 023 22477.42 145.11 41468.37 47555.21 2024-01-23 15:11:21.000 023 22477.45 145.16 41468.37 88888.00 2024-01-23 15:11:22.000 023 22477.45 145.19 41468.40 88888.00 2024-01-23 15:11:23.000 023 22477.44 145.19 41468.46 88888.00 2024-01-23 15:11:24.000 023 22477.48 145.19 41468.52 88888.00 2024-01-23 15:11:25.000 023 22477.55 145.24 41468.54 47555.22 2024-01-23 15:11:26.000 023 22477.56 145.27 41468.49 88888.00 2024-01-23 15:11:27.000 023 22477.52 145.23 41468.39 88888.00 2024-01-23 15:11:28.000 023 22477.52 145.18 41468.41 88888.00 2024-01-23 15:11:29.000 023 22477.53 145.15 41468.52 88888.00 2024-01-23 15:11:30.000 023 22477.49 145.13 41468.54 47555.27 2024-01-23 15:11:31.000 023 22477.47 145.18 41468.51 88888.00 2024-01-23 15:11:32.000 023 22477.49 145.24 41468.49 88888.00 2024-01-23 15:11:33.000 023 22477.51 145.22 41468.44 88888.00 2024-01-23 15:11:34.000 023 22477.50 145.18 41468.40 88888.00 2024-01-23 15:11:35.000 023 22477.49 145.20 41468.38 47555.26 2024-01-23 15:11:36.000 023 22477.52 145.23 41468.35 88888.00 2024-01-23 15:11:37.000 023 22477.54 145.18 41468.37 88888.00 2024-01-23 15:11:38.000 023 22477.51 145.12 41468.46 88888.00 2024-01-23 15:11:39.000 023 22477.50 145.13 41468.49 88888.00 2024-01-23 15:11:40.000 023 22477.56 145.18 41468.43 47555.27 2024-01-23 15:11:41.000 023 22477.61 145.19 41468.37 88888.00 2024-01-23 15:11:42.000 023 22477.60 145.17 41468.36 88888.00 2024-01-23 15:11:43.000 023 22477.58 145.17 41468.36 88888.00 2024-01-23 15:11:44.000 023 22477.59 145.21 41468.36 88888.00 2024-01-23 15:11:45.000 023 22477.64 145.22 41468.38 47555.28 2024-01-23 15:11:46.000 023 22477.69 145.21 41468.43 88888.00 2024-01-23 15:11:47.000 023 22477.72 145.23 41468.49 88888.00 2024-01-23 15:11:48.000 023 22477.70 145.28 41468.52 88888.00 2024-01-23 15:11:49.000 023 22477.68 145.30 41468.44 88888.00 2024-01-23 15:11:50.000 023 22477.68 145.27 41468.33 47555.31 2024-01-23 15:11:51.000 023 22477.68 145.22 41468.31 88888.00 2024-01-23 15:11:52.000 023 22477.63 145.17 41468.32 88888.00 2024-01-23 15:11:53.000 023 22477.59 145.14 41468.35 88888.00 2024-01-23 15:11:54.000 023 22477.58 145.14 41468.43 88888.00 2024-01-23 15:11:55.000 023 22477.58 145.20 41468.48 47555.29 2024-01-23 15:11:56.000 023 22477.63 145.30 41468.43 88888.00 2024-01-23 15:11:57.000 023 22477.73 145.36 41468.38 88888.00 2024-01-23 15:11:58.000 023 22477.80 145.35 41468.39 88888.00 2024-01-23 15:11:59.000 023 22477.74 145.30 41468.38 88888.00 2024-01-23 15:12:00.000 023 22477.65 145.26 41468.38 47555.30 2024-01-23 15:12:01.000 023 22477.65 145.26 41468.40 88888.00 2024-01-23 15:12:02.000 023 22477.71 145.25 41468.41 88888.00 2024-01-23 15:12:03.000 023 22477.75 145.21 41468.43 88888.00 2024-01-23 15:12:04.000 023 22477.73 145.18 41468.46 88888.00 2024-01-23 15:12:05.000 023 22477.71 145.23 41468.49 47555.29 2024-01-23 15:12:06.000 023 22477.69 145.30 41468.48 88888.00 2024-01-23 15:12:07.000 023 22477.66 145.29 41468.40 88888.00 2024-01-23 15:12:08.000 023 22477.64 145.23 41468.33 88888.00 2024-01-23 15:12:09.000 023 22477.66 145.21 41468.33 88888.00 2024-01-23 15:12:10.000 023 22477.67 145.21 41468.35 47555.33 2024-01-23 15:12:11.000 023 22477.68 145.21 41468.39 88888.00 2024-01-23 15:12:12.000 023 22477.65 145.19 41468.38 88888.00 2024-01-23 15:12:13.000 023 22477.62 145.17 41468.32 88888.00 2024-01-23 15:12:14.000 023 22477.66 145.20 41468.37 88888.00 2024-01-23 15:12:15.000 023 22477.72 145.26 41468.49 47555.33 2024-01-23 15:12:16.000 023 22477.72 145.25 41468.51 88888.00 2024-01-23 15:12:17.000 023 22477.71 145.19 41468.47 88888.00 2024-01-23 15:12:18.000 023 22477.69 145.15 41468.45 88888.00 2024-01-23 15:12:19.000 023 22477.69 145.16 41468.46 88888.00 2024-01-23 15:12:20.000 023 22477.71 145.24 41468.46 47555.30 2024-01-23 15:12:21.000 023 22477.71 145.33 41468.41 88888.00 2024-01-23 15:12:22.000 023 22477.69 145.32 41468.43 88888.00 2024-01-23 15:12:23.000 023 22477.69 145.27 41468.53 88888.00 2024-01-23 15:12:24.000 023 22477.66 145.23 41468.57 88888.00 2024-01-23 15:12:25.000 023 22477.65 145.22 41468.51 47555.30 2024-01-23 15:12:26.000 023 22477.69 145.25 41468.47 88888.00 2024-01-23 15:12:27.000 023 22477.70 145.25 41468.49 88888.00 2024-01-23 15:12:28.000 023 22477.68 145.24 41468.54 88888.00 2024-01-23 15:12:29.000 023 22477.70 145.28 41468.61 88888.00 2024-01-23 15:12:30.000 023 22477.72 145.29 41468.69 47555.30 2024-01-23 15:12:31.000 023 22477.69 145.27 41468.73 88888.00 2024-01-23 15:12:32.000 023 22477.63 145.24 41468.66 88888.00 2024-01-23 15:12:33.000 023 22477.56 145.19 41468.49 88888.00 2024-01-23 15:12:34.000 023 22477.53 145.17 41468.38 88888.00 2024-01-23 15:12:35.000 023 22477.55 145.21 41468.39 47555.25 2024-01-23 15:12:36.000 023 22477.59 145.23 41468.43 88888.00 2024-01-23 15:12:37.000 023 22477.61 145.21 41468.50 88888.00 2024-01-23 15:12:38.000 023 22477.56 145.19 41468.58 88888.00 2024-01-23 15:12:39.000 023 22477.52 145.23 41468.64 88888.00 2024-01-23 15:12:40.000 023 22477.50 145.30 41468.69 47555.25 2024-01-23 15:12:41.000 023 22477.50 145.32 41468.68 88888.00 2024-01-23 15:12:42.000 023 22477.48 145.28 41468.59 88888.00 2024-01-23 15:12:43.000 023 22477.42 145.27 41468.52 88888.00 2024-01-23 15:12:44.000 023 22477.35 145.31 41468.52 88888.00 2024-01-23 15:12:45.000 023 22477.31 145.33 41468.50 47555.19 2024-01-23 15:12:46.000 023 22477.29 145.30 41468.46 88888.00 2024-01-23 15:12:47.000 023 22477.31 145.30 41468.48 88888.00 2024-01-23 15:12:48.000 023 22477.35 145.35 41468.59 88888.00 2024-01-23 15:12:49.000 023 22477.39 145.38 41468.71 88888.00 2024-01-23 15:12:50.000 023 22477.40 145.36 41468.77 47555.20 2024-01-23 15:12:51.000 023 22477.39 145.31 41468.76 88888.00 2024-01-23 15:12:52.000 023 22477.36 145.28 41468.79 88888.00 2024-01-23 15:12:53.000 023 22477.33 145.31 41468.80 88888.00 2024-01-23 15:12:54.000 023 22477.37 145.38 41468.73 88888.00 2024-01-23 15:12:55.000 023 22477.43 145.41 41468.64 47555.20 2024-01-23 15:12:56.000 023 22477.44 145.40 41468.59 88888.00 2024-01-23 15:12:57.000 023 22477.43 145.36 41468.53 88888.00 2024-01-23 15:12:58.000 023 22477.41 145.30 41468.42 88888.00 2024-01-23 15:12:59.000 023 22477.41 145.29 41468.41 88888.00 2024-01-23 15:13:00.000 023 22477.48 145.33 41468.50 47555.17 2024-01-23 15:13:01.000 023 22477.52 145.35 41468.54 88888.00 2024-01-23 15:13:02.000 023 22477.47 145.36 41468.56 88888.00 2024-01-23 15:13:03.000 023 22477.40 145.32 41468.55 88888.00 2024-01-23 15:13:04.000 023 22477.37 145.28 41468.50 88888.00 2024-01-23 15:13:05.000 023 22477.37 145.33 41468.45 47555.17 2024-01-23 15:13:06.000 023 22477.34 145.40 41468.42 88888.00 2024-01-23 15:13:07.000 023 22477.31 145.37 41468.41 88888.00 2024-01-23 15:13:08.000 023 22477.32 145.33 41468.47 88888.00 2024-01-23 15:13:09.000 023 22477.34 145.41 41468.55 88888.00 2024-01-23 15:13:10.000 023 22477.33 145.47 41468.55 47555.14 2024-01-23 15:13:11.000 023 22477.36 145.43 41468.50 88888.00 2024-01-23 15:13:12.000 023 22477.39 145.40 41468.51 88888.00 2024-01-23 15:13:13.000 023 22477.37 145.42 41468.57 88888.00 2024-01-23 15:13:14.000 023 22477.31 145.39 41468.55 88888.00 2024-01-23 15:13:15.000 023 22477.25 145.31 41468.44 47555.15 2024-01-23 15:13:16.000 023 22477.21 145.26 41468.34 88888.00 2024-01-23 15:13:17.000 023 22477.19 145.25 41468.33 88888.00 2024-01-23 15:13:18.000 023 22477.22 145.26 41468.39 88888.00 2024-01-23 15:13:19.000 023 22477.23 145.29 41468.50 88888.00 2024-01-23 15:13:20.000 023 22477.22 145.31 41468.57 47555.15 2024-01-23 15:13:21.000 023 22477.24 145.30 41468.57 88888.00 2024-01-23 15:13:22.000 023 22477.28 145.28 41468.52 88888.00 2024-01-23 15:13:23.000 023 22477.27 145.26 41468.49 88888.00 2024-01-23 15:13:24.000 023 22477.23 145.26 41468.51 88888.00 2024-01-23 15:13:25.000 023 22477.21 145.29 41468.53 47555.12 2024-01-23 15:13:26.000 023 22477.20 145.37 41468.51 88888.00 2024-01-23 15:13:27.000 023 22477.23 145.44 41468.50 88888.00 2024-01-23 15:13:28.000 023 22477.24 145.47 41468.52 88888.00 2024-01-23 15:13:29.000 023 22477.17 145.46 41468.53 88888.00 2024-01-23 15:13:30.000 023 22477.13 145.47 41468.51 47555.08 2024-01-23 15:13:31.000 023 22477.14 145.49 41468.51 88888.00 2024-01-23 15:13:32.000 023 22477.12 145.49 41468.51 88888.00 2024-01-23 15:13:33.000 023 22477.09 145.48 41468.49 88888.00 2024-01-23 15:13:34.000 023 22477.12 145.52 41468.46 88888.00 2024-01-23 15:13:35.000 023 22477.16 145.54 41468.41 47555.17 2024-01-23 15:13:36.000 023 22477.12 145.53 41468.38 88888.00 2024-01-23 15:13:37.000 023 22477.13 145.57 41468.38 88888.00 2024-01-23 15:13:38.000 023 22477.22 145.63 41468.46 88888.00 2024-01-23 15:13:39.000 023 22477.23 145.62 41468.52 88888.00 2024-01-23 15:13:40.000 023 22477.17 145.57 41468.49 47555.10 2024-01-23 15:13:41.000 023 22477.15 145.52 41468.46 88888.00 2024-01-23 15:13:42.000 023 22477.13 145.47 41468.45 88888.00 2024-01-23 15:13:43.000 023 22477.12 145.44 41468.47 88888.00 2024-01-23 15:13:44.000 023 22477.15 145.45 41468.52 88888.00 2024-01-23 15:13:45.000 023 22477.17 145.49 41468.60 47555.06 2024-01-23 15:13:46.000 023 22477.15 145.50 41468.63 88888.00 2024-01-23 15:13:47.000 023 22477.14 145.48 41468.61 88888.00 2024-01-23 15:13:48.000 023 22477.15 145.50 41468.58 88888.00 2024-01-23 15:13:49.000 023 22477.11 145.51 41468.49 88888.00 2024-01-23 15:13:50.000 023 22477.06 145.51 41468.36 47555.04 2024-01-23 15:13:51.000 023 22477.04 145.51 41468.33 88888.00 2024-01-23 15:13:52.000 023 22477.05 145.52 41468.39 88888.00 2024-01-23 15:13:53.000 023 22477.06 145.53 41468.43 88888.00 2024-01-23 15:13:54.000 023 22477.15 145.57 41468.47 88888.00 2024-01-23 15:13:55.000 023 22477.22 145.60 41468.51 47554.96 2024-01-23 15:13:56.000 023 22477.21 145.59 41468.48 88888.00 2024-01-23 15:13:57.000 023 22477.20 145.58 41468.41 88888.00 2024-01-23 15:13:58.000 023 22477.19 145.65 41468.36 88888.00 2024-01-23 15:13:59.000 023 22477.18 145.71 41468.38 88888.00 2024-01-23 15:14:00.000 023 22477.18 145.71 41468.42 47555.01 2024-01-23 15:14:01.000 023 22477.17 145.71 41468.43 88888.00 2024-01-23 15:14:02.000 023 22477.17 145.72 41468.44 88888.00 2024-01-23 15:14:03.000 023 22477.15 145.73 41468.49 88888.00 2024-01-23 15:14:04.000 023 22477.11 145.69 41468.48 88888.00 2024-01-23 15:14:05.000 023 22477.10 145.64 41468.43 47554.98 2024-01-23 15:14:06.000 023 22477.12 145.61 41468.48 88888.00 2024-01-23 15:14:07.000 023 22477.13 145.57 41468.58 88888.00 2024-01-23 15:14:08.000 023 22477.12 145.56 41468.59 88888.00 2024-01-23 15:14:09.000 023 22477.11 145.56 41468.51 88888.00 2024-01-23 15:14:10.000 023 22477.15 145.56 41468.50 47554.99 2024-01-23 15:14:11.000 023 22477.18 145.59 41468.54 88888.00 2024-01-23 15:14:12.000 023 22477.11 145.62 41468.52 88888.00 2024-01-23 15:14:13.000 023 22477.01 145.59 41468.44 88888.00 2024-01-23 15:14:14.000 023 22477.02 145.56 41468.38 88888.00 2024-01-23 15:14:15.000 023 22477.07 145.58 41468.36 47554.96 2024-01-23 15:14:16.000 023 22477.07 145.63 41468.40 88888.00 2024-01-23 15:14:17.000 023 22477.07 145.63 41468.43 88888.00 2024-01-23 15:14:18.000 023 22477.11 145.59 41468.40 88888.00 2024-01-23 15:14:19.000 023 22477.13 145.59 41468.39 88888.00 2024-01-23 15:14:20.000 023 22477.11 145.65 41468.39 47554.99 2024-01-23 15:14:21.000 023 22477.10 145.65 41468.37 88888.00 2024-01-23 15:14:22.000 023 22477.13 145.59 41468.41 88888.00 2024-01-23 15:14:23.000 023 22477.19 145.60 41468.52 88888.00 2024-01-23 15:14:24.000 023 22477.25 145.65 41468.54 88888.00 2024-01-23 15:14:25.000 023 22477.30 145.65 41468.50 47555.05 2024-01-23 15:14:26.000 023 22477.29 145.61 41468.50 88888.00 2024-01-23 15:14:27.000 023 22477.26 145.60 41468.57 88888.00 2024-01-23 15:14:28.000 023 22477.28 145.62 41468.66 88888.00 2024-01-23 15:14:29.000 023 22477.31 145.61 41468.66 88888.00 2024-01-23 15:14:30.000 023 22477.29 145.59 41468.58 47555.00 2024-01-23 15:14:31.000 023 22477.28 145.62 41468.51 88888.00 2024-01-23 15:14:32.000 023 22477.24 145.64 41468.46 88888.00 2024-01-23 15:14:33.000 023 22477.22 145.66 41468.47 88888.00 2024-01-23 15:14:34.000 023 22477.23 145.67 41468.53 88888.00 2024-01-23 15:14:35.000 023 22477.29 145.70 41468.60 47555.04 2024-01-23 15:14:36.000 023 22477.34 145.73 41468.62 88888.00 2024-01-23 15:14:37.000 023 22477.35 145.70 41468.56 88888.00 2024-01-23 15:14:38.000 023 22477.35 145.65 41468.48 88888.00 2024-01-23 15:14:39.000 023 22477.34 145.66 41468.49 88888.00 2024-01-23 15:14:40.000 023 22477.31 145.68 41468.46 47555.05 2024-01-23 15:14:41.000 023 22477.27 145.70 41468.39 88888.00 2024-01-23 15:14:42.000 023 22477.26 145.71 41468.45 88888.00 2024-01-23 15:14:43.000 023 22477.27 145.72 41468.57 88888.00 2024-01-23 15:14:44.000 023 22477.26 145.72 41468.62 88888.00 2024-01-23 15:14:45.000 023 22477.18 145.68 41468.61 47555.03 2024-01-23 15:14:46.000 023 22477.08 145.59 41468.53 88888.00 2024-01-23 15:14:47.000 023 22477.01 145.53 41468.45 88888.00 2024-01-23 15:14:48.000 023 22477.05 145.54 41468.41 88888.00 2024-01-23 15:14:49.000 023 22477.23 145.65 41468.46 88888.00 2024-01-23 15:14:50.000 023 22477.23 145.65 41468.46 47555.04 2024-01-23 15:14:51.000 023 22477.26 145.65 41468.57 88888.00 2024-01-23 15:14:52.000 023 22477.23 145.63 41468.62 88888.00 2024-01-23 15:14:53.000 023 22477.16 145.65 41468.54 88888.00 2024-01-23 15:14:54.000 023 22477.09 145.64 41468.42 88888.00 2024-01-23 15:14:55.000 023 22477.08 145.62 41468.38 47555.04 2024-01-23 15:14:56.000 023 22477.15 145.62 41468.37 88888.00 2024-01-23 15:14:57.000 023 22477.22 145.65 41468.36 88888.00 2024-01-23 15:14:58.000 023 22477.23 145.67 41468.40 88888.00 2024-01-23 15:14:59.000 023 22477.22 145.66 41468.51 88888.00 2024-01-23 15:15:00.000 023 22477.26 145.65 41468.59 47555.07 2024-01-23 15:15:01.000 023 22477.37 145.67 41468.58 88888.00 2024-01-23 15:15:02.000 023 22477.43 145.65 41468.50 88888.00 2024-01-23 15:15:03.000 023 22477.38 145.63 41468.44 88888.00 2024-01-23 15:15:04.000 023 22477.32 145.66 41468.46 88888.00 2024-01-23 15:15:05.000 023 22477.30 145.68 41468.48 47555.08 2024-01-23 15:15:06.000 023 22477.31 145.69 41468.50 88888.00 2024-01-23 15:15:07.000 023 22477.34 145.70 41468.54 88888.00 2024-01-23 15:15:08.000 023 22477.35 145.71 41468.55 88888.00 2024-01-23 15:15:09.000 023 22477.33 145.74 41468.52 88888.00 2024-01-23 15:15:10.000 023 22477.30 145.73 41468.46 47555.10 2024-01-23 15:15:11.000 023 22477.27 145.65 41468.37 88888.00 2024-01-23 15:15:12.000 023 22477.31 145.62 41468.39 88888.00 2024-01-23 15:15:13.000 023 22477.41 145.66 41468.50 88888.00 2024-01-23 15:15:14.000 023 22477.48 145.70 41468.59 88888.00 2024-01-23 15:15:15.000 023 22477.50 145.73 41468.68 47555.12 2024-01-23 15:15:16.000 023 22477.46 145.74 41468.74 88888.00 2024-01-23 15:15:17.000 023 22477.44 145.70 41468.74 88888.00 2024-01-23 15:15:18.000 023 22477.55 145.66 41468.60 88888.00 2024-01-23 15:15:19.000 023 22477.55 145.66 41468.60 88888.00 2024-01-23 15:15:20.000 023 22477.50 145.67 41468.57 47555.05 2024-01-23 15:15:21.000 023 22477.45 145.71 41468.57 88888.00 2024-01-23 15:15:22.000 023 22477.45 145.75 41468.65 88888.00 2024-01-23 15:15:23.000 023 22477.45 145.80 41468.74 88888.00 2024-01-23 15:15:24.000 023 22477.45 145.84 41468.73 88888.00 2024-01-23 15:15:25.000 023 22477.48 145.82 41468.65 47555.11 2024-01-23 15:15:26.000 023 22477.49 145.81 41468.62 88888.00 2024-01-23 15:15:27.000 023 22477.42 145.81 41468.57 88888.00 2024-01-23 15:15:28.000 023 22477.31 145.81 41468.46 88888.00 2024-01-23 15:15:29.000 023 22477.26 145.78 41468.37 88888.00 2024-01-23 15:15:30.000 023 22477.27 145.76 41468.37 47555.09 2024-01-23 15:15:31.000 023 22477.26 145.79 41468.41 88888.00 2024-01-23 15:15:32.000 023 22477.22 145.82 41468.43 88888.00 2024-01-23 15:15:33.000 023 22477.22 145.83 41468.44 88888.00 2024-01-23 15:15:34.000 023 22477.27 145.87 41468.46 88888.00 2024-01-23 15:15:35.000 023 22477.28 145.89 41468.48 47555.11 2024-01-23 15:15:36.000 023 22477.24 145.83 41468.46 88888.00 2024-01-23 15:15:37.000 023 22477.22 145.75 41468.40 88888.00 2024-01-23 15:15:38.000 023 22477.28 145.72 41468.34 88888.00 2024-01-23 15:15:39.000 023 22477.39 145.78 41468.34 88888.00 2024-01-23 15:15:40.000 023 22477.37 145.82 41468.40 47555.07 2024-01-23 15:15:41.000 023 22477.22 145.76 41468.38 88888.00 2024-01-23 15:15:42.000 023 22477.17 145.67 41468.34 88888.00 2024-01-23 15:15:43.000 023 22477.26 145.66 41468.41 88888.00 2024-01-23 15:15:44.000 023 22477.33 145.69 41468.48 88888.00 2024-01-23 15:15:45.000 023 22477.33 145.71 41468.51 47555.13 2024-01-23 15:15:46.000 023 22477.31 145.71 41468.51 88888.00 2024-01-23 15:15:47.000 023 22477.32 145.67 41468.46 88888.00 2024-01-23 15:15:48.000 023 22477.32 145.65 41468.48 88888.00 2024-01-23 15:15:49.000 023 22477.32 145.65 41468.53 88888.00 2024-01-23 15:15:50.000 023 22477.36 145.65 41468.51 47555.08 2024-01-23 15:15:51.000 023 22477.38 145.67 41468.49 88888.00 2024-01-23 15:15:52.000 023 22477.34 145.69 41468.48 88888.00 2024-01-23 15:15:53.000 023 22477.26 145.71 41468.46 88888.00 2024-01-23 15:15:54.000 023 22477.22 145.77 41468.49 88888.00 2024-01-23 15:15:55.000 023 22477.23 145.82 41468.54 47555.08 2024-01-23 15:15:56.000 023 22477.27 145.81 41468.57 88888.00 2024-01-23 15:15:57.000 023 22477.27 145.76 41468.55 88888.00 2024-01-23 15:15:58.000 023 22477.25 145.73 41468.53 88888.00 2024-01-23 15:15:59.000 023 22477.27 145.77 41468.57 88888.00 2024-01-23 15:16:00.000 023 22477.28 145.83 41468.52 47555.09 2024-01-23 15:16:01.000 023 22477.25 145.81 41468.41 88888.00 2024-01-23 15:16:02.000 023 22477.19 145.72 41468.39 88888.00 2024-01-23 15:16:03.000 023 22477.16 145.65 41468.43 88888.00 2024-01-23 15:16:04.000 023 22477.19 145.66 41468.51 88888.00 2024-01-23 15:16:05.000 023 22477.26 145.74 41468.61 47555.09 2024-01-23 15:16:06.000 023 22477.27 145.80 41468.61 88888.00 2024-01-23 15:16:07.000 023 22477.22 145.79 41468.59 88888.00 2024-01-23 15:16:08.000 023 22477.21 145.75 41468.57 88888.00 2024-01-23 15:16:09.000 023 22477.23 145.76 41468.56 88888.00 2024-01-23 15:16:10.000 023 22477.23 145.79 41468.55 47555.06 2024-01-23 15:16:11.000 023 22477.17 145.75 41468.56 88888.00 2024-01-23 15:16:12.000 023 22477.06 145.66 41468.53 88888.00 2024-01-23 15:16:13.000 023 22477.06 145.66 41468.53 88888.00 2024-01-23 15:16:14.000 023 22477.10 145.71 41468.52 88888.00 2024-01-23 15:16:15.000 023 22477.17 145.74 41468.54 47555.08 2024-01-23 15:16:16.000 023 22477.21 145.74 41468.57 88888.00 2024-01-23 15:16:17.000 023 22477.20 145.71 41468.55 88888.00 2024-01-23 15:16:18.000 023 22477.19 145.73 41468.50 88888.00 2024-01-23 15:16:19.000 023 22477.21 145.79 41468.52 88888.00 2024-01-23 15:16:20.000 023 22477.22 145.80 41468.51 47555.06 2024-01-23 15:16:21.000 023 22477.19 145.79 41468.47 88888.00 2024-01-23 15:16:22.000 023 22477.11 145.80 41468.45 88888.00 2024-01-23 15:16:23.000 023 22477.10 145.79 41468.44 88888.00 2024-01-23 15:16:24.000 023 22477.15 145.78 41468.38 88888.00 2024-01-23 15:16:25.000 023 22477.16 145.76 41468.31 47555.07 2024-01-23 15:16:26.000 023 22477.14 145.76 41468.33 88888.00 2024-01-23 15:16:27.000 023 22477.15 145.77 41468.36 88888.00 2024-01-23 15:16:28.000 023 22477.15 145.76 41468.29 88888.00 2024-01-23 15:16:29.000 023 22477.15 145.74 41468.27 88888.00 2024-01-23 15:16:30.000 023 22477.15 145.77 41468.31 47555.09 2024-01-23 15:16:31.000 023 22477.15 145.80 41468.33 88888.00 2024-01-23 15:16:32.000 023 22477.17 145.78 41468.34 88888.00 2024-01-23 15:16:33.000 023 22477.16 145.73 41468.37 88888.00 2024-01-23 15:16:34.000 023 22477.13 145.69 41468.36 88888.00 2024-01-23 15:16:35.000 023 22477.11 145.66 41468.31 47555.04 2024-01-23 15:16:36.000 023 22477.10 145.67 41468.26 88888.00 2024-01-23 15:16:37.000 023 22477.15 145.69 41468.29 88888.00 2024-01-23 15:16:38.000 023 22477.24 145.74 41468.37 88888.00 2024-01-23 15:16:39.000 023 22477.28 145.75 41468.36 88888.00 2024-01-23 15:16:40.000 023 22477.28 145.74 41468.31 47555.01 2024-01-23 15:16:41.000 023 22477.33 145.74 41468.37 88888.00 2024-01-23 15:16:42.000 023 22477.39 145.74 41468.37 88888.00 2024-01-23 15:16:43.000 023 22477.43 145.75 41468.29 88888.00 2024-01-23 15:16:44.000 023 22477.50 145.78 41468.24 88888.00 2024-01-23 15:16:45.000 023 22477.57 145.78 41468.24 47555.02 2024-01-23 15:16:46.000 023 22477.66 145.75 41468.21 88888.00 2024-01-23 15:16:47.000 023 22478.01 145.68 41468.14 88888.00 2024-01-23 15:16:48.000 023 22479.03 145.25 41467.89 88888.00 2024-01-23 15:16:49.000 023 22480.10 143.91 41467.26 88888.00 2024-01-23 15:16:50.000 023 22479.26 142.43 41466.22 47552.70 2024-01-23 15:16:51.000 023 22476.56 142.91 41465.51 88888.00 2024-01-23 15:16:52.000 023 22474.94 145.13 41465.79 88888.00 2024-01-23 15:16:53.000 023 22475.49 146.59 41466.69 88888.00 2024-01-23 15:16:54.000 023 22476.57 146.61 41467.50 88888.00 2024-01-23 15:16:55.000 023 22477.04 146.21 41467.93 47554.80 2024-01-23 15:16:56.000 023 22477.07 145.92 41468.07 88888.00 2024-01-23 15:16:57.000 023 22477.04 145.78 41468.18 88888.00 2024-01-23 15:16:58.000 023 22477.05 145.73 41468.27 88888.00 2024-01-23 15:16:59.000 023 22477.06 145.71 41468.27 88888.00 2024-01-23 15:17:00.000 023 22477.09 145.67 41468.27 47554.99 2024-01-23 15:17:01.000 023 22477.13 145.68 41468.38 88888.00 2024-01-23 15:17:02.000 023 22477.15 145.76 41468.48 88888.00 2024-01-23 15:17:03.000 023 22477.15 145.83 41468.46 88888.00 2024-01-23 15:17:04.000 023 22477.14 145.81 41468.36 88888.00 2024-01-23 15:17:05.000 023 22477.16 145.76 41468.38 47555.02 2024-01-23 15:17:06.000 023 22477.23 145.75 41468.47 88888.00 2024-01-23 15:17:07.000 023 22477.27 145.76 41468.50 88888.00 2024-01-23 15:17:08.000 023 22477.26 145.74 41468.47 88888.00 2024-01-23 15:17:09.000 023 22477.25 145.74 41468.45 88888.00 2024-01-23 15:17:10.000 023 22477.22 145.75 41468.45 47555.03 2024-01-23 15:17:11.000 023 22477.20 145.74 41468.46 88888.00 2024-01-23 15:17:12.000 023 22477.19 145.67 41468.40 88888.00 2024-01-23 15:17:13.000 023 22477.17 145.62 41468.31 88888.00 2024-01-23 15:17:14.000 023 22477.18 145.66 41468.32 88888.00 2024-01-23 15:17:15.000 023 22477.18 145.66 41468.35 47555.02 2024-01-23 15:17:16.000 023 22477.15 145.60 41468.29 88888.00 2024-01-23 15:17:17.000 023 22477.12 145.58 41468.30 88888.00 2024-01-23 15:17:18.000 023 22477.11 145.62 41468.41 88888.00 2024-01-23 15:17:19.000 023 22477.09 145.67 41468.49 88888.00 2024-01-23 15:17:20.000 023 22477.09 145.68 41468.43 47555.01 2024-01-23 15:17:21.000 023 22477.12 145.65 41468.31 88888.00 2024-01-23 15:17:22.000 023 22477.12 145.67 41468.23 88888.00 2024-01-23 15:17:23.000 023 22477.08 145.73 41468.19 88888.00 2024-01-23 15:17:24.000 023 22477.08 145.73 41468.14 88888.00 2024-01-23 15:17:25.000 023 22477.14 145.69 41468.19 47555.04 2024-01-23 15:17:26.000 023 22477.22 145.69 41468.34 88888.00 2024-01-23 15:17:27.000 023 22477.26 145.74 41468.46 88888.00 2024-01-23 15:17:28.000 023 22477.26 145.78 41468.51 88888.00 2024-01-23 15:17:29.000 023 22477.26 145.78 41468.53 88888.00 2024-01-23 15:17:30.000 023 22477.26 145.76 41468.56 47555.04 2024-01-23 15:17:31.000 023 22477.28 145.71 41468.59 88888.00 2024-01-23 15:17:32.000 023 22477.28 145.71 41468.59 88888.00 2024-01-23 15:17:33.000 023 22477.26 145.70 41468.54 88888.00 2024-01-23 15:17:34.000 023 22477.26 145.72 41468.50 88888.00 2024-01-23 15:17:35.000 023 22477.22 145.73 41468.52 47555.02 2024-01-23 15:17:36.000 023 22477.22 145.73 41468.52 88888.00 2024-01-23 15:17:37.000 023 22477.22 145.74 41468.48 88888.00 2024-01-23 15:17:38.000 023 22477.22 145.75 41468.41 88888.00 2024-01-23 15:17:39.000 023 22477.18 145.76 41468.38 88888.00 2024-01-23 15:17:40.000 023 22477.15 145.76 41468.37 47555.04 2024-01-23 15:17:41.000 023 22477.22 145.74 41468.44 88888.00 2024-01-23 15:17:42.000 023 22477.31 145.72 41468.55 88888.00 2024-01-23 15:17:43.000 023 22477.26 145.69 41468.60 88888.00 2024-01-23 15:17:44.000 023 22477.16 145.67 41468.56 88888.00 2024-01-23 15:17:45.000 023 22477.16 145.69 41468.54 47555.04 2024-01-23 15:17:46.000 023 22477.26 145.71 41468.60 88888.00 2024-01-23 15:17:47.000 023 22477.34 145.69 41468.69 88888.00 2024-01-23 15:17:48.000 023 22477.33 145.62 41468.62 88888.00 2024-01-23 15:17:49.000 023 22477.33 145.62 41468.62 88888.00 2024-01-23 15:17:50.000 023 22477.34 145.68 41468.55 47555.11 2024-01-23 15:17:51.000 023 22477.42 145.73 41468.60 88888.00 2024-01-23 15:17:52.000 023 22477.50 145.72 41468.68 88888.00 2024-01-23 15:17:53.000 023 22477.52 145.71 41468.70 88888.00 2024-01-23 15:17:54.000 023 22477.46 145.69 41468.65 88888.00 2024-01-23 15:17:55.000 023 22477.42 145.66 41468.61 47555.10 2024-01-23 15:17:56.000 023 22477.44 145.66 41468.57 88888.00 2024-01-23 15:17:57.000 023 22477.45 145.66 41468.51 88888.00 2024-01-23 15:17:58.000 023 22477.41 145.66 41468.50 88888.00 2024-01-23 15:17:59.000 023 22477.39 145.69 41468.54 88888.00 2024-01-23 15:18:00.000 023 22477.37 145.70 41468.56 47555.08 2024-01-23 15:18:01.000 023 22477.29 145.67 41468.57 88888.00 2024-01-23 15:18:02.000 023 22477.24 145.64 41468.60 88888.00 2024-01-23 15:18:03.000 023 22477.28 145.59 41468.62 88888.00 2024-01-23 15:18:04.000 023 22477.37 145.56 41468.57 88888.00 2024-01-23 15:18:05.000 023 22477.37 145.56 41468.57 47555.10 2024-01-23 15:18:06.000 023 22477.37 145.57 41468.57 88888.00 2024-01-23 15:18:07.000 023 22477.38 145.55 41468.66 88888.00 2024-01-23 15:18:08.000 023 22477.39 145.54 41468.68 88888.00 2024-01-23 15:18:09.000 023 22477.40 145.56 41468.66 88888.00 2024-01-23 15:18:10.000 023 22477.37 145.59 41468.76 47555.09 2024-01-23 15:18:11.000 023 22477.35 145.58 41468.86 88888.00 2024-01-23 15:18:12.000 023 22477.39 145.60 41468.83 88888.00 2024-01-23 15:18:13.000 023 22477.44 145.62 41468.72 88888.00 2024-01-23 15:18:14.000 023 22477.44 145.60 41468.64 88888.00 2024-01-23 15:18:15.000 023 22477.46 145.59 41468.59 47555.14 2024-01-23 15:18:16.000 023 22477.49 145.57 41468.54 88888.00 2024-01-23 15:18:17.000 023 22477.47 145.58 41468.52 88888.00 2024-01-23 15:18:18.000 023 22477.43 145.63 41468.52 88888.00 2024-01-23 15:18:19.000 023 22477.45 145.67 41468.52 88888.00 2024-01-23 15:18:20.000 023 22477.50 145.65 41468.54 47555.11 2024-01-23 15:18:21.000 023 22477.43 145.60 41468.59 88888.00 2024-01-23 15:18:22.000 023 22477.43 145.60 41468.59 88888.00 2024-01-23 15:18:23.000 023 22477.35 145.54 41468.58 88888.00 2024-01-23 15:18:24.000 023 22477.34 145.53 41468.61 88888.00 2024-01-23 15:18:25.000 023 22477.36 145.57 41468.64 47555.11 2024-01-23 15:18:26.000 023 22477.34 145.55 41468.64 88888.00 2024-01-23 15:18:27.000 023 22477.26 145.45 41468.61 88888.00 2024-01-23 15:18:28.000 023 22477.23 145.41 41468.57 88888.00 2024-01-23 15:18:29.000 023 22477.28 145.51 41468.59 88888.00 2024-01-23 15:18:30.000 023 22477.32 145.59 41468.64 47555.12 2024-01-23 15:18:31.000 023 22477.32 145.56 41468.68 88888.00 2024-01-23 15:18:32.000 023 22477.32 145.51 41468.63 88888.00 2024-01-23 15:18:33.000 023 22477.33 145.51 41468.61 88888.00 2024-01-23 15:18:34.000 023 22477.33 145.55 41468.69 88888.00 2024-01-23 15:18:35.000 023 22477.29 145.57 41468.71 47555.12 2024-01-23 15:18:36.000 023 22477.23 145.56 41468.62 88888.00 2024-01-23 15:18:37.000 023 22477.23 145.56 41468.56 88888.00 2024-01-23 15:18:38.000 023 22477.31 145.61 41468.61 88888.00 2024-01-23 15:18:39.000 023 22477.34 145.63 41468.65 88888.00 2024-01-23 15:18:40.000 023 22477.32 145.61 41468.66 47555.12 2024-01-23 15:18:41.000 023 22477.33 145.57 41468.62 88888.00 2024-01-23 15:18:42.000 023 22477.38 145.55 41468.56 88888.00 2024-01-23 15:18:43.000 023 22477.38 145.55 41468.56 88888.00 2024-01-23 15:18:44.000 023 22477.36 145.54 41468.60 88888.00 2024-01-23 15:18:45.000 023 22477.31 145.52 41468.61 47555.14 2024-01-23 15:18:46.000 023 22477.28 145.52 41468.59 88888.00 2024-01-23 15:18:47.000 023 22477.30 145.53 41468.61 88888.00 2024-01-23 15:18:48.000 023 22477.35 145.58 41468.67 88888.00 2024-01-23 15:18:49.000 023 22477.40 145.60 41468.67 88888.00 2024-01-23 15:18:50.000 023 22477.39 145.56 41468.65 47555.18 2024-01-23 15:18:51.000 023 22477.34 145.50 41468.68 88888.00 2024-01-23 15:18:52.000 023 22477.34 145.48 41468.68 88888.00 2024-01-23 15:18:53.000 023 22477.38 145.54 41468.69 88888.00 2024-01-23 15:18:54.000 023 22477.44 145.68 41468.73 88888.00 2024-01-23 15:18:55.000 023 22477.44 145.68 41468.73 47555.19 2024-01-23 15:18:56.000 023 22477.49 145.66 41468.73 88888.00 2024-01-23 15:18:57.000 023 22477.54 145.61 41468.70 88888.00 2024-01-23 15:18:58.000 023 22477.52 145.62 41468.59 88888.00 2024-01-23 15:18:59.000 023 22477.50 145.58 41468.53 88888.00 2024-01-23 15:19:00.000 023 22477.50 145.58 41468.53 47555.12 2024-01-23 15:19:01.000 023 22477.47 145.55 41468.50 88888.00 2024-01-23 15:19:02.000 023 22477.44 145.57 41468.46 88888.00 2024-01-23 15:19:03.000 023 22477.41 145.57 41468.43 88888.00 2024-01-23 15:19:04.000 023 22477.35 145.56 41468.44 88888.00 2024-01-23 15:19:05.000 023 22477.31 145.55 41468.44 47555.15 2024-01-23 15:19:06.000 023 22477.29 145.51 41468.42 88888.00 2024-01-23 15:19:07.000 023 22477.34 145.50 41468.47 88888.00 2024-01-23 15:19:08.000 023 22477.41 145.53 41468.56 88888.00 2024-01-23 15:19:09.000 023 22477.41 145.52 41468.61 88888.00 2024-01-23 15:19:10.000 023 22477.39 145.49 41468.62 47555.12 2024-01-23 15:19:11.000 023 22477.37 145.50 41468.63 88888.00 2024-01-23 15:19:12.000 023 22477.34 145.52 41468.63 88888.00 2024-01-23 15:19:13.000 023 22477.30 145.51 41468.64 88888.00 2024-01-23 15:19:14.000 023 22477.27 145.50 41468.60 88888.00 2024-01-23 15:19:15.000 023 22477.26 145.54 41468.43 47555.20 2024-01-23 15:19:16.000 023 22477.26 145.54 41468.43 88888.00 2024-01-23 15:19:17.000 023 22477.31 145.54 41468.47 88888.00 2024-01-23 15:19:18.000 023 22477.37 145.51 41468.52 88888.00 2024-01-23 15:19:19.000 023 22477.40 145.46 41468.46 88888.00 2024-01-23 15:19:20.000 023 22477.42 145.43 41468.37 47555.22 2024-01-23 15:19:21.000 023 22477.46 145.43 41468.43 88888.00 2024-01-23 15:19:22.000 023 22477.47 145.44 41468.54 88888.00 2024-01-23 15:19:23.000 023 22477.42 145.43 41468.57 88888.00 2024-01-23 15:19:24.000 023 22477.40 145.43 41468.55 88888.00 2024-01-23 15:19:25.000 023 22477.39 145.40 41468.50 47555.19 2024-01-23 15:19:26.000 023 22477.35 145.38 41468.47 88888.00 2024-01-23 15:19:27.000 023 22477.36 145.44 41468.54 88888.00 2024-01-23 15:19:28.000 023 22477.36 145.44 41468.54 88888.00 2024-01-23 15:19:29.000 023 22477.40 145.47 41468.50 88888.00 2024-01-23 15:19:30.000 023 22477.41 145.48 41468.44 47555.19 2024-01-23 15:19:31.000 023 22477.38 145.46 41468.43 88888.00 2024-01-23 15:19:32.000 023 22477.31 145.42 41468.48 88888.00 2024-01-23 15:19:33.000 023 22477.31 145.42 41468.48 88888.00 2024-01-23 15:19:34.000 023 22477.31 145.48 41468.50 88888.00 2024-01-23 15:19:35.000 023 22477.35 145.56 41468.50 47555.17 2024-01-23 15:19:36.000 023 22477.37 145.59 41468.50 88888.00 2024-01-23 15:19:37.000 023 22477.37 145.55 41468.54 88888.00 2024-01-23 15:19:38.000 023 22477.36 145.47 41468.57 88888.00 2024-01-23 15:19:39.000 023 22477.33 145.44 41468.59 88888.00 2024-01-23 15:19:40.000 023 22477.31 145.48 41468.59 47555.20 2024-01-23 15:19:41.000 023 22477.34 145.50 41468.57 88888.00 2024-01-23 15:19:42.000 023 22477.37 145.47 41468.57 88888.00 2024-01-23 15:19:43.000 023 22477.37 145.44 41468.64 88888.00 2024-01-23 15:19:44.000 023 22477.37 145.41 41468.64 88888.00 2024-01-23 15:19:45.000 023 22477.38 145.41 41468.51 47555.21 2024-01-23 15:19:46.000 023 22477.38 145.50 41468.43 88888.00 2024-01-23 15:19:47.000 023 22477.41 145.57 41468.49 88888.00 2024-01-23 15:19:48.000 023 22477.40 145.43 41468.61 88888.00 2024-01-23 15:19:49.000 023 22477.40 145.39 41468.61 88888.00 2024-01-23 15:19:50.000 023 22477.40 145.39 41468.61 47555.24 2024-01-23 15:19:51.000 023 22477.40 145.43 41468.54 88888.00 2024-01-23 15:19:52.000 023 22477.35 145.52 41468.56 88888.00 2024-01-23 15:19:53.000 023 22477.40 145.47 41468.54 88888.00 2024-01-23 15:19:54.000 023 22477.40 145.47 41468.54 88888.00 2024-01-23 15:19:55.000 023 22477.47 145.41 41468.50 47555.24 2024-01-23 15:19:56.000 023 22477.45 145.41 41468.52 88888.00 2024-01-23 15:19:57.000 023 22477.38 145.40 41468.52 88888.00 2024-01-23 15:19:58.000 023 22477.37 145.39 41468.53 88888.00 2024-01-23 15:19:59.000 023 22477.39 145.37 41468.60 88888.00 2024-01-23 15:20:00.000 023 22477.40 145.37 41468.65 47555.21 2024-01-23 15:20:01.000 023 22477.42 145.38 41468.62 88888.00 2024-01-23 15:20:02.000 023 22477.44 145.38 41468.57 88888.00 2024-01-23 15:20:03.000 023 22477.44 145.40 41468.57 88888.00 2024-01-23 15:20:04.000 023 22477.44 145.47 41468.57 88888.00 2024-01-23 15:20:05.000 023 22477.36 145.44 41468.43 47555.22 2024-01-23 15:20:06.000 023 22477.36 145.44 41468.43 88888.00 2024-01-23 15:20:07.000 023 22477.34 145.42 41468.41 88888.00 2024-01-23 15:20:08.000 023 22477.38 145.43 41468.45 88888.00 2024-01-23 15:20:09.000 023 22477.35 145.44 41468.53 88888.00 2024-01-23 15:20:10.000 023 22477.37 145.46 41468.54 47555.21 2024-01-23 15:20:11.000 023 22477.40 145.44 41468.52 88888.00 2024-01-23 15:20:12.000 023 22477.40 145.44 41468.52 88888.00 2024-01-23 15:20:13.000 023 22477.41 145.38 41468.53 88888.00 2024-01-23 15:20:14.000 023 22477.43 145.35 41468.60 88888.00 2024-01-23 15:20:15.000 023 22477.48 145.36 41468.62 47555.20 2024-01-23 15:20:16.000 023 22477.54 145.36 41468.63 88888.00 2024-01-23 15:20:17.000 023 22477.56 145.32 41468.67 88888.00 2024-01-23 15:20:18.000 023 22477.54 145.31 41468.75 88888.00 2024-01-23 15:20:19.000 023 22477.56 145.38 41468.86 88888.00 2024-01-23 15:20:20.000 023 22477.62 145.45 41468.91 47555.24 2024-01-23 15:20:21.000 023 22477.48 145.37 41468.77 88888.00 2024-01-23 15:20:22.000 023 22477.44 145.36 41468.82 88888.00 2024-01-23 15:20:23.000 023 22477.44 145.36 41468.82 88888.00 2024-01-23 15:20:24.000 023 22477.46 145.41 41468.89 88888.00 2024-01-23 15:20:25.000 023 22477.40 145.37 41468.75 47555.21 2024-01-23 15:20:26.000 023 22477.39 145.34 41468.67 88888.00 2024-01-23 15:20:27.000 023 22477.37 145.36 41468.63 88888.00 2024-01-23 15:20:28.000 023 22477.37 145.36 41468.63 88888.00 2024-01-23 15:20:29.000 023 22477.33 145.38 41468.59 88888.00 2024-01-23 15:20:30.000 023 22477.33 145.38 41468.56 47555.25 2024-01-23 15:20:31.000 023 22477.42 145.39 41468.57 88888.00 2024-01-23 15:20:32.000 023 22477.52 145.44 41468.59 88888.00 2024-01-23 15:20:33.000 023 22477.55 145.49 41468.57 88888.00 2024-01-23 15:20:34.000 023 22477.52 145.50 41468.57 88888.00 2024-01-23 15:20:35.000 023 22477.51 145.53 41468.56 47555.22 2024-01-23 15:20:36.000 023 22477.52 145.55 41468.54 88888.00 2024-01-23 15:20:37.000 023 22477.50 145.51 41468.53 88888.00 2024-01-23 15:20:38.000 023 22477.47 145.44 41468.48 88888.00 2024-01-23 15:20:39.000 023 22477.47 145.44 41468.48 88888.00 2024-01-23 15:20:40.000 023 22477.48 145.45 41468.46 47555.22 2024-01-23 15:20:41.000 023 22477.44 145.41 41468.44 88888.00 2024-01-23 15:20:42.000 023 22477.47 145.41 41468.57 88888.00 2024-01-23 15:20:43.000 023 22477.55 145.47 41468.59 88888.00 2024-01-23 15:20:44.000 023 22477.58 145.49 41468.56 88888.00 2024-01-23 15:20:45.000 023 22477.58 145.49 41468.56 47555.27 2024-01-23 15:20:46.000 023 22477.41 145.43 41468.51 88888.00 2024-01-23 15:20:47.000 023 22477.36 145.38 41468.49 88888.00 2024-01-23 15:20:48.000 023 22477.36 145.38 41468.49 88888.00 2024-01-23 15:20:49.000 023 22477.39 145.38 41468.43 88888.00 2024-01-23 15:20:50.000 023 22477.32 145.36 41468.34 47555.24 2024-01-23 15:20:51.000 023 22477.32 145.36 41468.34 88888.00 2024-01-23 15:20:52.000 023 22477.32 145.38 41468.46 88888.00 2024-01-23 15:20:53.000 023 22477.34 145.37 41468.53 88888.00 2024-01-23 15:20:54.000 023 22477.32 145.34 41468.46 88888.00 2024-01-23 15:20:55.000 023 22477.40 145.36 41468.31 47555.26 2024-01-23 15:20:56.000 023 22477.40 145.36 41468.31 88888.00 2024-01-23 15:20:57.000 023 22477.44 145.41 41468.38 88888.00 2024-01-23 15:20:58.000 023 22477.41 145.47 41468.49 88888.00 2024-01-23 15:20:59.000 023 22477.32 145.44 41468.50 88888.00 2024-01-23 15:21:00.000 023 22477.40 145.42 41468.45 47555.24 2024-01-23 15:21:01.000 023 22477.40 145.42 41468.45 88888.00 2024-01-23 15:21:02.000 023 22477.49 145.46 41468.48 88888.00 2024-01-23 15:21:03.000 023 22477.49 145.48 41468.54 88888.00 2024-01-23 15:21:04.000 023 22477.48 145.49 41468.54 88888.00 2024-01-23 15:21:05.000 023 22477.48 145.49 41468.54 47555.23 2024-01-23 15:21:06.000 023 22477.48 145.54 41468.60 88888.00 2024-01-23 15:21:07.000 023 22477.44 145.58 41468.69 88888.00 2024-01-23 15:21:08.000 023 22477.44 145.63 41468.70 88888.00 2024-01-23 15:21:09.000 023 22477.49 145.64 41468.67 88888.00 2024-01-23 15:21:10.000 023 22477.53 145.60 41468.67 47555.24 2024-01-23 15:21:11.000 023 22477.55 145.58 41468.72 88888.00 2024-01-23 15:21:12.000 023 22477.55 145.58 41468.72 88888.00 2024-01-23 15:21:13.000 023 22477.48 145.53 41468.61 88888.00 2024-01-23 15:21:14.000 023 22477.43 145.50 41468.56 88888.00 2024-01-23 15:21:15.000 023 22477.45 145.63 41468.69 47555.22 2024-01-23 15:21:16.000 023 22477.46 145.64 41468.70 88888.00 2024-01-23 15:21:17.000 023 22477.44 145.59 41468.68 88888.00 2024-01-23 15:21:18.000 023 22477.44 145.59 41468.68 88888.00 2024-01-23 15:21:19.000 023 22477.36 145.52 41468.57 88888.00 2024-01-23 15:21:20.000 023 22477.44 145.50 41468.57 47555.27 2024-01-23 15:21:21.000 023 22477.51 145.53 41468.62 88888.00 2024-01-23 15:21:22.000 023 22477.48 145.57 41468.67 88888.00 2024-01-23 15:21:23.000 023 22477.48 145.57 41468.67 88888.00 2024-01-23 15:21:24.000 023 22477.42 145.60 41468.69 88888.00 2024-01-23 15:21:25.000 023 22477.42 145.64 41468.68 47555.24 2024-01-23 15:21:26.000 023 22477.43 145.64 41468.64 88888.00 2024-01-23 15:21:27.000 023 22477.39 145.59 41468.57 88888.00 2024-01-23 15:21:28.000 023 22477.34 145.50 41468.46 88888.00 2024-01-23 15:21:29.000 023 22477.34 145.50 41468.46 88888.00 2024-01-23 15:21:30.000 023 22477.38 145.54 41468.52 47555.22 2024-01-23 15:21:31.000 023 22477.43 145.62 41468.59 88888.00 2024-01-23 15:21:32.000 023 22477.47 145.65 41468.61 88888.00 2024-01-23 15:21:33.000 023 22477.48 145.61 41468.67 88888.00 2024-01-23 15:21:34.000 023 22477.48 145.61 41468.67 88888.00 2024-01-23 15:21:35.000 023 22477.51 145.62 41468.71 47555.28 2024-01-23 15:21:36.000 023 22477.53 145.54 41468.70 88888.00 2024-01-23 15:21:37.000 023 22477.52 145.55 41468.68 88888.00 2024-01-23 15:21:38.000 023 22477.54 145.60 41468.60 88888.00 2024-01-23 15:21:39.000 023 22477.52 145.62 41468.51 88888.00 2024-01-23 15:21:40.000 023 22477.50 145.63 41468.46 47555.28 2024-01-23 15:21:41.000 023 22477.50 145.63 41468.46 88888.00 2024-01-23 15:21:42.000 023 22477.52 145.64 41468.47 88888.00 2024-01-23 15:21:43.000 023 22477.52 145.61 41468.54 88888.00 2024-01-23 15:21:44.000 023 22477.58 145.54 41468.54 88888.00 2024-01-23 15:21:45.000 023 22477.58 145.54 41468.54 47555.32 2024-01-23 15:21:46.000 023 22477.63 145.55 41468.43 88888.00 2024-01-23 15:21:47.000 023 22477.63 145.55 41468.44 88888.00 2024-01-23 15:21:48.000 023 22477.60 145.55 41468.62 88888.00 2024-01-23 15:21:49.000 023 22477.60 145.54 41468.66 88888.00 2024-01-23 15:21:50.000 023 22477.58 145.52 41468.67 47555.31 2024-01-23 15:21:51.000 023 22477.58 145.52 41468.67 88888.00 2024-01-23 15:21:52.000 023 22477.58 145.50 41468.61 88888.00 2024-01-23 15:21:53.000 023 22477.57 145.56 41468.57 88888.00 2024-01-23 15:21:54.000 023 22477.56 145.63 41468.61 88888.00 2024-01-23 15:21:55.000 023 22477.58 145.63 41468.63 47555.26 2024-01-23 15:21:56.000 023 22477.58 145.63 41468.63 88888.00 2024-01-23 15:21:57.000 023 22477.66 145.57 41468.63 88888.00 2024-01-23 15:21:58.000 023 22477.69 145.55 41468.63 88888.00 2024-01-23 15:21:59.000 023 22477.69 145.55 41468.63 88888.00 2024-01-23 15:22:00.000 023 22477.72 145.52 41468.61 47555.30 2024-01-23 15:22:01.000 023 22477.72 145.50 41468.48 88888.00 2024-01-23 15:22:02.000 023 22477.72 145.50 41468.48 88888.00 2024-01-23 15:22:03.000 023 22477.70 145.49 41468.54 88888.00 2024-01-23 15:22:04.000 023 22477.69 145.49 41468.59 88888.00 2024-01-23 15:22:05.000 023 22477.73 145.63 41468.68 47555.33 2024-01-23 15:22:06.000 023 22477.75 145.63 41468.65 88888.00 2024-01-23 15:22:07.000 023 22477.75 145.63 41468.65 88888.00 2024-01-23 15:22:08.000 023 22477.74 145.59 41468.59 88888.00 2024-01-23 15:22:09.000 023 22477.72 145.50 41468.60 88888.00 2024-01-23 15:22:10.000 023 22477.76 145.46 41468.59 47555.33 2024-01-23 15:22:11.000 023 22477.76 145.42 41468.55 88888.00 2024-01-23 15:22:12.000 023 22477.77 145.45 41468.54 88888.00 2024-01-23 15:22:13.000 023 22477.78 145.55 41468.59 88888.00 2024-01-23 15:22:14.000 023 22477.74 145.61 41468.63 88888.00 2024-01-23 15:22:15.000 023 22477.67 145.59 41468.61 47555.31 2024-01-23 15:22:16.000 023 22477.67 145.59 41468.61 88888.00 2024-01-23 15:22:17.000 023 22477.65 145.55 41468.57 88888.00 2024-01-23 15:22:18.000 023 22477.68 145.57 41468.56 88888.00 2024-01-23 15:22:19.000 023 22477.66 145.59 41468.50 88888.00 2024-01-23 15:22:20.000 023 22477.60 145.60 41468.39 47555.29 2024-01-23 15:22:21.000 023 22477.56 145.62 41468.37 88888.00 2024-01-23 15:22:22.000 023 22477.60 145.62 41468.43 88888.00 2024-01-23 15:22:23.000 023 22477.59 145.62 41468.47 88888.00 2024-01-23 15:22:24.000 023 22477.59 145.62 41468.47 88888.00 2024-01-23 15:22:25.000 023 22477.58 145.62 41468.50 47555.29 2024-01-23 15:22:26.000 023 22477.62 145.61 41468.45 88888.00 2024-01-23 15:22:27.000 023 22477.59 145.63 41468.52 88888.00 2024-01-23 15:22:28.000 023 22477.56 145.69 41468.66 88888.00 2024-01-23 15:22:29.000 023 22477.56 145.69 41468.66 88888.00 2024-01-23 15:22:30.000 023 22477.64 145.74 41468.74 47555.31 2024-01-23 15:22:31.000 023 22477.69 145.67 41468.66 88888.00 2024-01-23 15:22:32.000 023 22477.69 145.56 41468.60 88888.00 2024-01-23 15:22:33.000 023 22477.65 145.51 41468.59 88888.00 2024-01-23 15:22:34.000 023 22477.64 145.57 41468.61 88888.00 2024-01-23 15:22:35.000 023 22477.64 145.57 41468.61 47555.30 2024-01-23 15:22:36.000 023 22477.66 145.66 41468.66 88888.00 2024-01-23 15:22:37.000 023 22477.64 145.72 41468.70 88888.00 2024-01-23 15:22:38.000 023 22477.56 145.63 41468.62 88888.00 2024-01-23 15:22:39.000 023 22477.63 145.58 41468.63 88888.00 2024-01-23 15:22:40.000 023 22477.63 145.58 41468.63 47555.30 2024-01-23 15:22:41.000 023 22477.67 145.59 41468.64 88888.00 2024-01-23 15:22:42.000 023 22477.69 145.58 41468.50 88888.00 2024-01-23 15:22:43.000 023 22477.68 145.61 41468.50 88888.00 2024-01-23 15:22:44.000 023 22477.64 145.65 41468.48 88888.00 2024-01-23 15:22:45.000 023 22477.64 145.65 41468.50 47555.29 2024-01-23 15:22:46.000 023 22477.64 145.65 41468.50 88888.00 2024-01-23 15:22:47.000 023 22477.65 145.65 41468.62 88888.00 2024-01-23 15:22:48.000 023 22477.72 145.66 41468.61 88888.00 2024-01-23 15:22:49.000 023 22477.75 145.65 41468.52 88888.00 2024-01-23 15:22:50.000 023 22477.71 145.60 41468.46 47555.33 2024-01-23 15:22:51.000 023 22477.68 145.59 41468.43 88888.00 2024-01-23 15:22:52.000 023 22477.68 145.59 41468.43 88888.00 2024-01-23 15:22:53.000 023 22477.69 145.63 41468.43 88888.00 2024-01-23 15:22:54.000 023 22477.70 145.67 41468.42 88888.00 2024-01-23 15:22:55.000 023 22477.75 145.66 41468.52 47555.31 2024-01-23 15:22:56.000 023 22477.81 145.69 41468.60 88888.00 2024-01-23 15:22:57.000 023 22477.81 145.69 41468.60 88888.00 2024-01-23 15:22:58.000 023 22477.80 145.74 41468.63 88888.00 2024-01-23 15:22:59.000 023 22477.73 145.71 41468.61 88888.00 2024-01-23 15:23:00.000 023 22477.75 145.64 41468.57 47555.34 2024-01-23 15:23:01.000 023 22477.78 145.61 41468.55 88888.00 2024-01-23 15:23:02.000 023 22477.78 145.61 41468.55 88888.00 2024-01-23 15:23:03.000 023 22477.84 145.69 41468.63 88888.00 2024-01-23 15:23:04.000 023 22477.83 145.69 41468.64 88888.00 2024-01-23 15:23:05.000 023 22477.82 145.67 41468.58 47555.30 2024-01-23 15:23:06.000 023 22477.84 145.68 41468.58 88888.00 2024-01-23 15:23:07.000 023 22477.83 145.68 41468.65 88888.00 2024-01-23 15:23:08.000 023 22477.78 145.64 41468.68 88888.00 2024-01-23 15:23:09.000 023 22477.78 145.65 41468.75 88888.00 2024-01-23 15:23:10.000 023 22477.78 145.65 41468.75 47555.33 2024-01-23 15:23:11.000 023 22477.90 145.71 41468.82 88888.00 2024-01-23 15:23:12.000 023 22477.93 145.64 41468.75 88888.00 2024-01-23 15:23:13.000 023 22477.93 145.64 41468.75 88888.00 2024-01-23 15:23:14.000 023 22477.88 145.59 41468.72 88888.00 2024-01-23 15:23:15.000 023 22477.81 145.57 41468.71 47555.38 2024-01-23 15:23:16.000 023 22477.78 145.59 41468.62 88888.00 2024-01-23 15:23:17.000 023 22477.81 145.57 41468.64 88888.00 2024-01-23 15:23:18.000 023 22477.85 145.54 41468.61 88888.00 2024-01-23 15:23:19.000 023 22477.85 145.54 41468.61 88888.00 2024-01-23 15:23:20.000 023 22477.91 145.62 41468.57 47555.38 2024-01-23 15:23:21.000 023 22477.89 145.64 41468.64 88888.00 2024-01-23 15:23:22.000 023 22477.85 145.62 41468.67 88888.00 2024-01-23 15:23:23.000 023 22477.84 145.57 41468.66 88888.00 2024-01-23 15:23:24.000 023 22477.83 145.52 41468.68 88888.00 2024-01-23 15:23:25.000 023 22477.82 145.54 41468.76 47555.40 2024-01-23 15:23:26.000 023 22477.81 145.59 41468.81 88888.00 2024-01-23 15:23:27.000 023 22477.82 145.59 41468.78 88888.00 2024-01-23 15:23:28.000 023 22477.85 145.57 41468.71 88888.00 2024-01-23 15:23:29.000 023 22477.85 145.57 41468.66 88888.00 2024-01-23 15:23:30.000 023 22477.85 145.57 41468.66 47555.36 2024-01-23 15:23:31.000 023 22477.84 145.55 41468.63 88888.00 2024-01-23 15:23:32.000 023 22477.77 145.58 41468.62 88888.00 2024-01-23 15:23:33.000 023 22477.79 145.57 41468.68 88888.00 2024-01-23 15:23:34.000 023 22477.82 145.57 41468.68 88888.00 2024-01-23 15:23:35.000 023 22477.82 145.57 41468.68 47555.37 2024-01-23 15:23:36.000 023 22477.86 145.62 41468.68 88888.00 2024-01-23 15:23:37.000 023 22477.90 145.63 41468.78 88888.00 2024-01-23 15:23:38.000 023 22477.89 145.65 41468.80 88888.00 2024-01-23 15:23:39.000 023 22477.84 145.63 41468.74 88888.00 2024-01-23 15:23:40.000 023 22477.82 145.61 41468.73 47555.39 2024-01-23 15:23:41.000 023 22477.84 145.63 41468.77 88888.00 2024-01-23 15:23:42.000 023 22477.87 145.64 41468.82 88888.00 2024-01-23 15:23:43.000 023 22477.89 145.63 41468.83 88888.00 2024-01-23 15:23:44.000 023 22477.87 145.66 41468.81 88888.00 2024-01-23 15:23:45.000 023 22477.84 145.66 41468.75 47555.43 2024-01-23 15:23:46.000 023 22477.84 145.66 41468.75 88888.00 2024-01-23 15:23:47.000 023 22477.85 145.61 41468.73 88888.00 2024-01-23 15:23:48.000 023 22477.90 145.57 41468.80 88888.00 2024-01-23 15:23:49.000 023 22477.92 145.61 41468.88 88888.00 2024-01-23 15:23:50.000 023 22477.90 145.57 41468.82 47555.43 2024-01-23 15:23:51.000 023 22477.87 145.53 41468.70 88888.00 2024-01-23 15:23:52.000 023 22477.87 145.53 41468.70 88888.00 2024-01-23 15:23:53.000 023 22477.85 145.60 41468.59 88888.00 2024-01-23 15:23:54.000 023 22477.80 145.58 41468.61 88888.00 2024-01-23 15:23:55.000 023 22477.78 145.56 41468.67 47555.41 2024-01-23 15:23:56.000 023 22477.78 145.57 41468.72 88888.00 2024-01-23 15:23:57.000 023 22477.74 145.55 41468.69 88888.00 2024-01-23 15:23:58.000 023 22477.72 145.52 41468.62 88888.00 2024-01-23 15:23:59.000 023 22477.75 145.55 41468.60 88888.00 2024-01-23 15:24:00.000 023 22477.79 145.62 41468.63 47555.47 2024-01-23 15:24:01.000 023 22477.77 145.64 41468.62 88888.00 2024-01-23 15:24:02.000 023 22477.75 145.58 41468.57 88888.00 2024-01-23 15:24:03.000 023 22477.78 145.51 41468.59 88888.00 2024-01-23 15:24:04.000 023 22477.78 145.51 41468.59 88888.00 2024-01-23 15:24:05.000 023 22477.84 145.54 41468.72 47555.45 2024-01-23 15:24:06.000 023 22477.83 145.56 41468.65 88888.00 2024-01-23 15:24:07.000 023 22477.82 145.57 41468.57 88888.00 2024-01-23 15:24:08.000 023 22477.82 145.57 41468.57 88888.00 2024-01-23 15:24:09.000 023 22477.82 145.54 41468.54 88888.00 2024-01-23 15:24:10.000 023 22477.85 145.54 41468.71 47555.50 2024-01-23 15:24:11.000 023 22477.82 145.53 41468.73 88888.00 2024-01-23 15:24:12.000 023 22477.84 145.49 41468.62 88888.00 2024-01-23 15:24:13.000 023 22477.91 145.49 41468.52 88888.00 2024-01-23 15:24:14.000 023 22477.94 145.52 41468.54 88888.00 2024-01-23 15:24:15.000 023 22477.92 145.52 41468.66 47555.52 2024-01-23 15:24:16.000 023 22477.90 145.48 41468.68 88888.00 2024-01-23 15:24:17.000 023 22477.88 145.46 41468.60 88888.00 2024-01-23 15:24:18.000 023 22477.92 145.49 41468.60 88888.00 2024-01-23 15:24:19.000 023 22477.93 145.49 41468.64 88888.00 2024-01-23 15:24:20.000 023 22477.90 145.42 41468.57 47555.52 2024-01-23 15:24:21.000 023 22477.90 145.42 41468.57 88888.00 2024-01-23 15:24:22.000 023 22477.92 145.41 41468.52 88888.00 2024-01-23 15:24:23.000 023 22477.99 145.46 41468.67 88888.00 2024-01-23 15:24:24.000 023 22478.07 145.50 41468.73 88888.00 2024-01-23 15:24:25.000 023 22478.07 145.50 41468.73 47555.56 2024-01-23 15:24:26.000 023 22478.09 145.47 41468.73 88888.00 2024-01-23 15:24:27.000 023 22478.06 145.45 41468.73 88888.00 2024-01-23 15:24:28.000 023 22478.07 145.43 41468.70 88888.00 2024-01-23 15:24:29.000 023 22478.11 145.42 41468.66 88888.00 2024-01-23 15:24:30.000 023 22478.13 145.41 41468.59 47555.58 2024-01-23 15:24:31.000 023 22478.10 145.40 41468.56 88888.00 2024-01-23 15:24:32.000 023 22478.03 145.42 41468.60 88888.00 2024-01-23 15:24:33.000 023 22478.01 145.47 41468.64 88888.00 2024-01-23 15:24:34.000 023 22478.07 145.53 41468.68 88888.00 2024-01-23 15:24:35.000 023 22478.11 145.53 41468.67 47555.61 2024-01-23 15:24:36.000 023 22478.09 145.49 41468.59 88888.00 2024-01-23 15:24:37.000 023 22478.06 145.47 41468.52 88888.00 2024-01-23 15:24:38.000 023 22478.06 145.49 41468.53 88888.00 2024-01-23 15:24:39.000 023 22478.06 145.53 41468.57 88888.00 2024-01-23 15:24:40.000 023 22478.08 145.60 41468.66 47555.60 2024-01-23 15:24:41.000 023 22478.08 145.60 41468.66 88888.00 2024-01-23 15:24:42.000 023 22478.17 145.66 41468.75 88888.00 2024-01-23 15:24:43.000 023 22478.20 145.61 41468.73 88888.00 2024-01-23 15:24:44.000 023 22478.15 145.59 41468.73 88888.00 2024-01-23 15:24:45.000 023 22478.14 145.60 41468.73 47555.59 2024-01-23 15:24:46.000 023 22478.16 145.59 41468.69 88888.00 2024-01-23 15:24:47.000 023 22478.19 145.53 41468.62 88888.00 2024-01-23 15:24:48.000 023 22478.19 145.43 41468.57 88888.00 2024-01-23 15:24:49.000 023 22478.20 145.38 41468.55 88888.00 2024-01-23 15:24:50.000 023 22478.23 145.43 41468.56 47555.65 2024-01-23 15:24:51.000 023 22478.26 145.50 41468.59 88888.00 2024-01-23 15:24:52.000 023 22478.27 145.47 41468.61 88888.00 2024-01-23 15:24:53.000 023 22478.26 145.39 41468.59 88888.00 2024-01-23 15:24:54.000 023 22478.21 145.37 41468.56 88888.00 2024-01-23 15:24:55.000 023 22478.16 145.40 41468.47 47555.65 2024-01-23 15:24:56.000 023 22478.17 145.43 41468.41 88888.00 2024-01-23 15:24:57.000 023 22478.17 145.43 41468.41 88888.00 2024-01-23 15:24:58.000 023 22478.25 145.46 41468.50 88888.00 2024-01-23 15:24:59.000 023 22478.29 145.52 41468.59 88888.00 2024-01-23 15:25:00.000 023 22478.26 145.51 41468.56 47555.68 2024-01-23 15:25:01.000 023 22478.27 145.52 41468.63 88888.00 2024-01-23 15:25:02.000 023 22478.31 145.51 41468.64 88888.00 2024-01-23 15:25:03.000 023 22478.31 145.51 41468.64 88888.00 2024-01-23 15:25:04.000 023 22478.25 145.35 41468.55 88888.00 2024-01-23 15:25:05.000 023 22478.23 145.30 41468.62 47555.66 2024-01-23 15:25:06.000 023 22478.29 145.32 41468.68 88888.00 2024-01-23 15:25:07.000 023 22478.33 145.42 41468.73 88888.00 2024-01-23 15:25:08.000 023 22478.27 145.46 41468.73 88888.00 2024-01-23 15:25:09.000 023 22478.16 145.41 41468.62 88888.00 2024-01-23 15:25:10.000 023 22478.14 145.39 41468.44 47555.64 2024-01-23 15:25:11.000 023 22478.14 145.41 41468.39 88888.00 2024-01-23 15:25:12.000 023 22478.12 145.42 41468.50 88888.00 2024-01-23 15:25:13.000 023 22478.14 145.44 41468.58 88888.00 2024-01-23 15:25:14.000 023 22478.14 145.44 41468.58 88888.00 2024-01-23 15:25:15.000 023 22478.19 145.48 41468.59 47555.68 2024-01-23 15:25:16.000 023 22478.28 145.45 41468.59 88888.00 2024-01-23 15:25:17.000 023 22478.30 145.40 41468.61 88888.00 2024-01-23 15:25:18.000 023 22478.34 145.35 41468.60 88888.00 2024-01-23 15:25:19.000 023 22478.35 145.31 41468.53 88888.00 2024-01-23 15:25:20.000 023 22478.32 145.27 41468.44 47555.69 2024-01-23 15:25:21.000 023 22478.33 145.29 41468.41 88888.00 2024-01-23 15:25:22.000 023 22478.40 145.36 41468.46 88888.00 2024-01-23 15:25:23.000 023 22478.44 145.43 41468.51 88888.00 2024-01-23 15:25:24.000 023 22478.40 145.45 41468.52 88888.00 2024-01-23 15:25:25.000 023 22478.31 145.46 41468.51 47555.70 2024-01-23 15:25:26.000 023 22478.27 145.48 41468.52 88888.00 2024-01-23 15:25:27.000 023 22478.28 145.46 41468.53 88888.00 2024-01-23 15:25:28.000 023 22478.29 145.38 41468.50 88888.00 2024-01-23 15:25:29.000 023 22478.33 145.37 41468.48 88888.00 2024-01-23 15:25:30.000 023 22478.40 145.45 41468.56 47555.71 2024-01-23 15:25:31.000 023 22478.44 145.51 41468.62 88888.00 2024-01-23 15:25:32.000 023 22478.44 145.51 41468.62 88888.00 2024-01-23 15:25:33.000 023 22478.41 145.44 41468.56 88888.00 2024-01-23 15:25:34.000 023 22478.41 145.41 41468.57 88888.00 2024-01-23 15:25:35.000 023 22478.42 145.43 41468.59 47555.69 2024-01-23 15:25:36.000 023 22478.42 145.43 41468.59 88888.00 2024-01-23 15:25:37.000 023 22478.38 145.41 41468.63 88888.00 2024-01-23 15:25:38.000 023 22478.36 145.41 41468.67 88888.00 2024-01-23 15:25:39.000 023 22478.37 145.41 41468.61 88888.00 2024-01-23 15:25:40.000 023 22478.42 145.38 41468.59 47555.68 2024-01-23 15:25:41.000 023 22478.44 145.35 41468.63 88888.00 2024-01-23 15:25:42.000 023 22478.41 145.32 41468.59 88888.00 2024-01-23 15:25:43.000 023 22478.35 145.33 41468.49 88888.00 2024-01-23 15:25:44.000 023 22478.29 145.33 41468.47 88888.00 2024-01-23 15:25:45.000 023 22478.26 145.28 41468.49 47555.71 2024-01-23 15:25:46.000 023 22478.29 145.26 41468.50 88888.00 2024-01-23 15:25:47.000 023 22478.42 145.26 41468.46 88888.00 2024-01-23 15:25:48.000 023 22478.56 145.22 41468.43 88888.00 2024-01-23 15:25:49.000 023 22478.65 145.13 41468.44 88888.00 2024-01-23 15:25:50.000 023 22478.68 144.94 41468.45 47555.64 2024-01-23 15:25:51.000 023 22478.70 144.64 41468.37 88888.00 2024-01-23 15:25:52.000 023 22478.70 144.26 41468.14 88888.00 2024-01-23 15:25:53.000 023 22478.66 143.88 41467.88 88888.00 2024-01-23 15:25:54.000 023 22478.62 143.69 41467.82 88888.00 2024-01-23 15:25:55.000 023 22478.62 143.69 41467.93 47555.39 2024-01-23 15:25:56.000 023 22478.64 143.75 41468.04 88888.00 2024-01-23 15:25:57.000 023 22478.75 143.62 41468.10 88888.00 2024-01-23 15:25:58.000 023 22479.17 143.11 41468.01 88888.00 2024-01-23 15:25:59.000 023 22480.28 142.48 41467.56 88888.00 2024-01-23 15:26:00.000 023 22481.66 142.83 41466.56 47554.08 2024-01-23 15:26:01.000 023 22481.54 144.79 41465.43 88888.00 2024-01-23 15:26:02.000 023 22479.34 146.66 41465.26 88888.00 2024-01-23 15:26:03.000 023 22477.40 146.71 41466.38 88888.00 2024-01-23 15:26:04.000 023 22477.25 145.84 41467.69 88888.00 2024-01-23 15:26:05.000 023 22477.82 145.35 41468.34 47555.50 2024-01-23 15:26:06.000 023 22478.10 145.24 41468.52 88888.00 2024-01-23 15:26:07.000 023 22478.20 145.18 41468.61 88888.00 2024-01-23 15:26:08.000 023 22478.31 145.15 41468.64 88888.00 2024-01-23 15:26:09.000 023 22478.31 145.15 41468.64 88888.00 2024-01-23 15:26:10.000 023 22478.31 145.17 41468.54 47555.69 2024-01-23 15:26:11.000 023 22478.29 145.18 41468.44 88888.00 2024-01-23 15:26:12.000 023 22478.34 145.19 41468.41 88888.00 2024-01-23 15:26:13.000 023 22478.38 145.21 41468.48 88888.00 2024-01-23 15:26:14.000 023 22478.40 145.23 41468.54 88888.00 2024-01-23 15:26:15.000 023 22478.38 145.21 41468.53 47555.72 2024-01-23 15:26:16.000 023 22478.34 145.16 41468.53 88888.00 2024-01-23 15:26:17.000 023 22478.30 145.12 41468.54 88888.00 2024-01-23 15:26:18.000 023 22478.31 145.12 41468.56 88888.00 2024-01-23 15:26:19.000 023 22478.36 145.19 41468.64 88888.00 2024-01-23 15:26:20.000 023 22478.45 145.26 41468.75 47555.79 2024-01-23 15:26:21.000 023 22478.51 145.25 41468.82 88888.00 2024-01-23 15:26:22.000 023 22478.52 145.21 41468.81 88888.00 2024-01-23 15:26:23.000 023 22478.47 145.21 41468.74 88888.00 2024-01-23 15:26:24.000 023 22478.44 145.28 41468.72 88888.00 2024-01-23 15:26:25.000 023 22478.42 145.33 41468.73 47555.79 2024-01-23 15:26:26.000 023 22478.42 145.33 41468.73 88888.00 2024-01-23 15:26:27.000 023 22478.42 145.22 41468.71 88888.00 2024-01-23 15:26:28.000 023 22478.43 145.23 41468.65 88888.00 2024-01-23 15:26:29.000 023 22478.43 145.27 41468.62 88888.00 2024-01-23 15:26:30.000 023 22478.42 145.30 41468.66 47555.81 2024-01-23 15:26:31.000 023 22478.41 145.28 41468.70 88888.00 2024-01-23 15:26:32.000 023 22478.44 145.24 41468.71 88888.00 2024-01-23 15:26:33.000 023 22478.48 145.25 41468.67 88888.00 2024-01-23 15:26:34.000 023 22478.48 145.26 41468.62 88888.00 2024-01-23 15:26:35.000 023 22478.41 145.24 41468.54 47555.76 2024-01-23 15:26:36.000 023 22478.38 145.25 41468.46 88888.00 2024-01-23 15:26:37.000 023 22478.40 145.30 41468.45 88888.00 2024-01-23 15:26:38.000 023 22478.42 145.33 41468.48 88888.00 2024-01-23 15:26:39.000 023 22478.44 145.36 41468.52 88888.00 2024-01-23 15:26:40.000 023 22478.49 145.39 41468.55 47555.83 2024-01-23 15:26:41.000 023 22478.54 145.34 41468.54 88888.00 2024-01-23 15:26:42.000 023 22478.58 145.23 41468.50 88888.00 2024-01-23 15:26:43.000 023 22478.57 145.13 41468.50 88888.00 2024-01-23 15:26:44.000 023 22478.53 145.12 41468.56 88888.00 2024-01-23 15:26:45.000 023 22478.50 145.17 41468.57 47555.85 2024-01-23 15:26:46.000 023 22478.46 145.21 41468.57 88888.00 2024-01-23 15:26:47.000 023 22478.43 145.24 41468.55 88888.00 2024-01-23 15:26:48.000 023 22478.44 145.25 41468.55 88888.00 2024-01-23 15:26:49.000 023 22478.48 145.25 41468.54 88888.00 2024-01-23 15:26:50.000 023 22478.48 145.24 41468.50 47555.84 2024-01-23 15:26:51.000 023 22478.46 145.22 41468.45 88888.00 2024-01-23 15:26:52.000 023 22478.46 145.23 41468.46 88888.00 2024-01-23 15:26:53.000 023 22478.47 145.28 41468.47 88888.00 2024-01-23 15:26:54.000 023 22478.45 145.34 41468.45 88888.00 2024-01-23 15:26:55.000 023 22478.44 145.35 41468.49 47555.88 2024-01-23 15:26:56.000 023 22478.43 145.28 41468.56 88888.00 2024-01-23 15:26:57.000 023 22478.44 145.23 41468.54 88888.00 2024-01-23 15:26:58.000 023 22478.43 145.23 41468.51 88888.00 2024-01-23 15:26:59.000 023 22478.43 145.24 41468.53 88888.00 2024-01-23 15:27:00.000 023 22478.44 145.22 41468.55 47555.85 2024-01-23 15:27:01.000 023 22478.46 145.16 41468.54 88888.00 2024-01-23 15:27:02.000 023 22478.45 145.12 41468.55 88888.00 2024-01-23 15:27:03.000 023 22478.48 145.15 41468.64 88888.00 2024-01-23 15:27:04.000 023 22478.49 145.19 41468.73 88888.00 2024-01-23 15:27:05.000 023 22478.47 145.18 41468.71 47555.86 2024-01-23 15:27:06.000 023 22478.47 145.14 41468.62 88888.00 2024-01-23 15:27:07.000 023 22478.47 145.14 41468.57 88888.00 2024-01-23 15:27:08.000 023 22478.40 145.19 41468.55 88888.00 2024-01-23 15:27:09.000 023 22478.38 145.24 41468.54 88888.00 2024-01-23 15:27:10.000 023 22478.44 145.25 41468.59 47555.85 2024-01-23 15:27:11.000 023 22478.46 145.20 41468.63 88888.00 2024-01-23 15:27:12.000 023 22478.47 145.18 41468.73 88888.00 2024-01-23 15:27:13.000 023 22478.49 145.22 41468.87 88888.00 2024-01-23 15:27:14.000 023 22478.48 145.18 41468.85 88888.00 2024-01-23 15:27:15.000 023 22478.43 145.09 41468.66 47555.84 2024-01-23 15:27:16.000 023 22478.40 145.07 41468.53 88888.00 2024-01-23 15:27:17.000 023 22478.42 145.11 41468.52 88888.00 2024-01-23 15:27:18.000 023 22478.51 145.20 41468.57 88888.00 2024-01-23 15:27:19.000 023 22478.58 145.29 41468.64 88888.00 2024-01-23 15:27:20.000 023 22478.57 145.31 41468.70 47555.86 2024-01-23 15:27:21.000 023 22478.49 145.23 41468.68 88888.00 2024-01-23 15:27:22.000 023 22478.48 145.15 41468.59 88888.00 2024-01-23 15:27:23.000 023 22478.51 145.15 41468.55 88888.00 2024-01-23 15:27:24.000 023 22478.48 145.22 41468.64 88888.00 2024-01-23 15:27:25.000 023 22478.40 145.29 41468.75 47555.87 2024-01-23 15:27:26.000 023 22478.38 145.27 41468.80 88888.00 2024-01-23 15:27:27.000 023 22478.42 145.23 41468.81 88888.00 2024-01-23 15:27:28.000 023 22478.46 145.25 41468.81 88888.00 2024-01-23 15:27:29.000 023 22478.41 145.26 41468.77 88888.00 2024-01-23 15:27:30.000 023 22478.34 145.23 41468.68 47555.82 2024-01-23 15:27:31.000 023 22478.31 145.23 41468.62 88888.00 2024-01-23 15:27:32.000 023 22478.29 145.20 41468.57 88888.00 2024-01-23 15:27:33.000 023 22478.31 145.15 41468.52 88888.00 2024-01-23 15:27:34.000 023 22478.39 145.14 41468.52 88888.00 2024-01-23 15:27:35.000 023 22478.41 145.17 41468.61 47555.83 2024-01-23 15:27:36.000 023 22478.37 145.21 41468.69 88888.00 2024-01-23 15:27:37.000 023 22478.40 145.25 41468.75 88888.00 2024-01-23 15:27:38.000 023 22478.49 145.32 41468.83 88888.00 2024-01-23 15:27:39.000 023 22478.53 145.31 41468.82 88888.00 2024-01-23 15:27:40.000 023 22478.48 145.21 41468.75 47555.81 2024-01-23 15:27:41.000 023 22478.44 145.17 41468.75 88888.00 2024-01-23 15:27:42.000 023 22478.45 145.23 41468.79 88888.00 2024-01-23 15:27:43.000 023 22478.44 145.27 41468.81 88888.00 2024-01-23 15:27:44.000 023 22478.45 145.30 41468.83 88888.00 2024-01-23 15:27:45.000 023 22478.49 145.31 41468.93 47555.83 2024-01-23 15:27:46.000 023 22478.50 145.25 41468.99 88888.00 2024-01-23 15:27:47.000 023 22478.46 145.20 41468.93 88888.00 2024-01-23 15:27:48.000 023 22478.41 145.21 41468.82 88888.00 2024-01-23 15:27:49.000 023 22478.41 145.23 41468.79 88888.00 2024-01-23 15:27:50.000 023 22478.42 145.23 41468.79 47555.79 2024-01-23 15:27:51.000 023 22478.38 145.23 41468.80 88888.00 2024-01-23 15:27:52.000 023 22478.35 145.27 41468.79 88888.00 2024-01-23 15:27:53.000 023 22478.40 145.34 41468.78 88888.00 2024-01-23 15:27:54.000 023 22478.41 145.39 41468.79 88888.00 2024-01-23 15:27:55.000 023 22478.39 145.40 41468.81 47555.76 2024-01-23 15:27:56.000 023 22478.39 145.38 41468.80 88888.00 2024-01-23 15:27:57.000 023 22478.40 145.34 41468.75 88888.00 2024-01-23 15:27:58.000 023 22478.36 145.29 41468.71 88888.00 2024-01-23 15:27:59.000 023 22478.33 145.29 41468.72 88888.00 2024-01-23 15:28:00.000 023 22478.33 145.32 41468.74 47555.77 2024-01-23 15:28:01.000 023 22478.34 145.35 41468.80 88888.00 2024-01-23 15:28:02.000 023 22478.33 145.37 41468.88 88888.00 2024-01-23 15:28:03.000 023 22478.34 145.38 41468.94 88888.00 2024-01-23 15:28:04.000 023 22478.36 145.41 41468.91 88888.00 2024-01-23 15:28:05.000 023 22478.35 145.45 41468.82 47555.74 2024-01-23 15:28:06.000 023 22478.31 145.44 41468.72 88888.00 2024-01-23 15:28:07.000 023 22478.27 145.37 41468.69 88888.00 2024-01-23 15:28:08.000 023 22478.30 145.33 41468.72 88888.00 2024-01-23 15:28:09.000 023 22478.34 145.40 41468.79 88888.00 2024-01-23 15:28:10.000 023 22478.33 145.47 41468.82 47555.72 2024-01-23 15:28:11.000 023 22478.32 145.46 41468.79 88888.00 2024-01-23 15:28:12.000 023 22478.37 145.43 41468.76 88888.00 2024-01-23 15:28:13.000 023 22478.40 145.40 41468.74 88888.00 2024-01-23 15:28:14.000 023 22478.34 145.37 41468.69 88888.00 2024-01-23 15:28:15.000 023 22478.29 145.33 41468.69 47555.74 2024-01-23 15:28:16.000 023 22478.29 145.31 41468.80 88888.00 2024-01-23 15:28:17.000 023 22478.31 145.33 41468.91 88888.00 2024-01-23 15:28:18.000 023 22478.31 145.38 41468.95 88888.00 2024-01-23 15:28:19.000 023 22478.27 145.38 41468.90 88888.00 2024-01-23 15:28:20.000 023 22478.24 145.34 41468.80 47555.75 2024-01-23 15:28:21.000 023 22478.25 145.32 41468.72 88888.00 2024-01-23 15:28:22.000 023 22478.28 145.30 41468.70 88888.00 2024-01-23 15:28:23.000 023 22478.31 145.28 41468.69 88888.00 2024-01-23 15:28:24.000 023 22478.31 145.28 41468.70 88888.00 2024-01-23 15:28:25.000 023 22478.28 145.29 41468.79 47555.76 2024-01-23 15:28:26.000 023 22478.29 145.33 41468.88 88888.00 2024-01-23 15:28:27.000 023 22478.35 145.38 41468.88 88888.00 2024-01-23 15:28:28.000 023 22478.38 145.42 41468.82 88888.00 2024-01-23 15:28:29.000 023 22478.36 145.41 41468.76 88888.00 2024-01-23 15:28:30.000 023 22478.31 145.34 41468.67 47555.79 2024-01-23 15:28:31.000 023 22478.28 145.26 41468.64 88888.00 2024-01-23 15:28:32.000 023 22478.31 145.25 41468.72 88888.00 2024-01-23 15:28:33.000 023 22478.34 145.31 41468.86 88888.00 2024-01-23 15:28:34.000 023 22478.37 145.38 41468.95 88888.00 2024-01-23 15:28:35.000 023 22478.40 145.44 41468.91 47555.78 2024-01-23 15:28:36.000 023 22478.43 145.47 41468.84 88888.00 2024-01-23 15:28:37.000 023 22478.47 145.44 41468.84 88888.00 2024-01-23 15:28:38.000 023 22478.50 145.38 41468.93 88888.00 2024-01-23 15:28:39.000 023 22478.49 145.32 41469.02 88888.00 2024-01-23 15:28:40.000 023 22478.44 145.25 41469.00 47555.82 2024-01-23 15:28:41.000 023 22478.40 145.22 41468.91 88888.00 2024-01-23 15:28:42.000 023 22478.42 145.24 41468.84 88888.00 2024-01-23 15:28:43.000 023 22478.44 145.30 41468.82 88888.00 2024-01-23 15:28:44.000 023 22478.41 145.35 41468.79 88888.00 2024-01-23 15:28:45.000 023 22478.41 145.39 41468.74 47555.78 2024-01-23 15:28:46.000 023 22478.44 145.43 41468.73 88888.00 2024-01-23 15:28:47.000 023 22478.40 145.41 41468.74 88888.00 2024-01-23 15:28:48.000 023 22478.37 145.38 41468.75 88888.00 2024-01-23 15:28:49.000 023 22478.38 145.40 41468.74 88888.00 2024-01-23 15:28:50.000 023 22478.37 145.39 41468.76 47555.81 2024-01-23 15:28:51.000 023 22478.35 145.38 41468.82 88888.00 2024-01-23 15:28:52.000 023 22478.36 145.42 41468.85 88888.00 2024-01-23 15:28:53.000 023 22478.39 145.41 41468.81 88888.00 2024-01-23 15:28:54.000 023 22478.40 145.37 41468.72 88888.00 2024-01-23 15:28:55.000 023 22478.41 145.31 41468.69 47555.84 2024-01-23 15:28:56.000 023 22478.40 145.28 41468.71 88888.00 2024-01-23 15:28:57.000 023 22478.36 145.27 41468.74 88888.00 2024-01-23 15:28:58.000 023 22478.35 145.29 41468.74 88888.00 2024-01-23 15:28:59.000 023 22478.42 145.32 41468.73 88888.00 2024-01-23 15:29:00.000 023 22478.53 145.37 41468.77 47555.82 2024-01-23 15:29:01.000 023 22478.59 145.41 41468.86 88888.00 2024-01-23 15:29:02.000 023 22478.57 145.39 41468.89 88888.00 2024-01-23 15:29:03.000 023 22478.51 145.32 41468.82 88888.00 2024-01-23 15:29:04.000 023 22478.46 145.26 41468.69 88888.00 2024-01-23 15:29:05.000 023 22478.46 145.28 41468.64 47555.80 2024-01-23 15:29:06.000 023 22478.47 145.35 41468.71 88888.00 2024-01-23 15:29:07.000 023 22478.47 145.41 41468.88 88888.00 2024-01-23 15:29:08.000 023 22478.50 145.46 41469.04 88888.00 2024-01-23 15:29:09.000 023 22478.51 145.50 41469.14 88888.00 2024-01-23 15:29:10.000 023 22478.47 145.48 41469.15 47555.79 2024-01-23 15:29:11.000 023 22478.40 145.42 41469.09 88888.00 2024-01-23 15:29:12.000 023 22478.38 145.36 41469.03 88888.00 2024-01-23 15:29:13.000 023 22478.40 145.35 41469.00 88888.00 2024-01-23 15:29:14.000 023 22478.42 145.40 41469.01 88888.00 2024-01-23 15:29:15.000 023 22478.40 145.43 41468.96 47555.80 2024-01-23 15:29:16.000 023 22478.36 145.43 41468.88 88888.00 2024-01-23 15:29:17.000 023 22478.37 145.42 41468.88 88888.00 2024-01-23 15:29:18.000 023 22478.40 145.41 41468.92 88888.00 2024-01-23 15:29:19.000 023 22478.43 145.42 41468.93 88888.00 2024-01-23 15:29:20.000 023 22478.43 145.43 41468.98 47555.82 2024-01-23 15:29:21.000 023 22478.42 145.43 41469.02 88888.00 2024-01-23 15:29:22.000 023 22478.41 145.43 41468.98 88888.00 2024-01-23 15:29:23.000 023 22478.41 145.43 41468.94 88888.00 2024-01-23 15:29:24.000 023 22478.41 145.40 41468.98 88888.00 2024-01-23 15:29:25.000 023 22478.38 145.36 41469.01 47555.81 2024-01-23 15:29:26.000 023 22478.38 145.34 41469.00 88888.00 2024-01-23 15:29:27.000 023 22478.44 145.34 41469.01 88888.00 2024-01-23 15:29:28.000 023 22478.43 145.34 41468.98 88888.00 2024-01-23 15:29:29.000 023 22478.33 145.37 41468.93 88888.00 2024-01-23 15:29:30.000 023 22478.31 145.40 41468.95 47555.81 2024-01-23 15:29:31.000 023 22478.35 145.40 41468.97 88888.00 2024-01-23 15:29:32.000 023 22478.35 145.35 41468.92 88888.00 2024-01-23 15:29:33.000 023 22478.35 145.33 41468.90 88888.00 2024-01-23 15:29:34.000 023 22478.37 145.36 41468.93 88888.00 2024-01-23 15:29:35.000 023 22478.43 145.37 41468.94 47555.81 2024-01-23 15:29:36.000 023 22478.50 145.33 41468.94 88888.00 2024-01-23 15:29:37.000 023 22478.52 145.31 41468.93 88888.00 2024-01-23 15:29:38.000 023 22478.47 145.32 41468.89 88888.00 2024-01-23 15:29:39.000 023 22478.44 145.31 41468.86 88888.00 2024-01-23 15:29:40.000 023 22478.46 145.25 41468.87 47555.83 2024-01-23 15:29:41.000 023 22478.44 145.25 41468.91 88888.00 2024-01-23 15:29:42.000 023 22478.38 145.28 41468.93 88888.00 2024-01-23 15:29:43.000 023 22478.39 145.28 41468.91 88888.00 2024-01-23 15:29:44.000 023 22478.44 145.27 41468.88 88888.00 2024-01-23 15:29:45.000 023 22478.43 145.28 41468.83 47555.83 2024-01-23 15:29:46.000 023 22478.39 145.27 41468.82 88888.00 2024-01-23 15:29:47.000 023 22478.38 145.25 41468.85 88888.00 2024-01-23 15:29:48.000 023 22478.43 145.25 41468.88 88888.00 2024-01-23 15:29:49.000 023 22478.48 145.28 41468.93 88888.00 2024-01-23 15:29:50.000 023 22478.51 145.34 41469.00 47555.85 2024-01-23 15:29:51.000 023 22478.52 145.36 41469.03 88888.00 2024-01-23 15:29:52.000 023 22478.52 145.31 41468.98 88888.00 2024-01-23 15:29:53.000 023 22478.55 145.29 41468.92 88888.00 2024-01-23 15:29:54.000 023 22478.59 145.31 41468.91 88888.00 2024-01-23 15:29:55.000 023 22478.57 145.33 41468.91 47555.84 2024-01-23 15:29:56.000 023 22478.51 145.33 41468.87 88888.00 2024-01-23 15:29:57.000 023 22478.49 145.34 41468.87 88888.00 2024-01-23 15:29:58.000 023 22478.51 145.37 41468.90 88888.00 2024-01-23 15:29:59.000 023 22478.53 145.39 41468.90 88888.00 2024-01-23 15:30:00.000 023 22478.48 145.36 41468.92 47555.84 2024-01-23 15:30:01.000 023 22478.37 145.31 41468.91 88888.00 2024-01-23 15:30:02.000 023 22478.32 145.28 41468.84 88888.00 2024-01-23 15:30:03.000 023 22478.38 145.29 41468.84 88888.00 2024-01-23 15:30:04.000 023 22478.46 145.30 41468.90 88888.00 2024-01-23 15:30:05.000 023 22478.47 145.29 41468.94 47555.84 2024-01-23 15:30:06.000 023 22478.44 145.29 41468.95 88888.00 2024-01-23 15:30:07.000 023 22478.45 145.32 41468.92 88888.00 2024-01-23 15:30:08.000 023 22478.48 145.34 41468.91 88888.00 2024-01-23 15:30:09.000 023 22478.52 145.36 41468.93 88888.00 2024-01-23 15:30:10.000 023 22478.56 145.37 41468.90 47555.87 2024-01-23 15:30:11.000 023 22478.59 145.37 41468.86 88888.00 2024-01-23 15:30:12.000 023 22478.58 145.36 41468.84 88888.00 2024-01-23 15:30:13.000 023 22478.56 145.33 41468.86 88888.00 2024-01-23 15:30:14.000 023 22478.58 145.32 41468.94 88888.00 2024-01-23 15:30:15.000 023 22478.65 145.31 41468.98 47555.87 2024-01-23 15:30:16.000 023 22478.71 145.27 41468.93 88888.00 2024-01-23 15:30:17.000 023 22478.70 145.28 41468.89 88888.00 2024-01-23 15:30:18.000 023 22478.67 145.29 41468.94 88888.00 2024-01-23 15:30:19.000 023 22478.65 145.26 41468.93 88888.00 2024-01-23 15:30:20.000 023 22478.58 145.22 41468.86 47555.82 2024-01-23 15:30:21.000 023 22478.51 145.21 41468.78 88888.00 2024-01-23 15:30:22.000 023 22478.48 145.25 41468.79 88888.00 2024-01-23 15:30:23.000 023 22478.49 145.33 41468.89 88888.00 2024-01-23 15:30:24.000 023 22478.49 145.37 41468.99 88888.00 2024-01-23 15:30:25.000 023 22478.47 145.37 41469.03 47555.83 2024-01-23 15:30:26.000 023 22478.44 145.34 41469.02 88888.00 2024-01-23 15:30:27.000 023 22478.43 145.30 41468.95 88888.00 2024-01-23 15:30:28.000 023 22478.41 145.26 41468.91 88888.00 2024-01-23 15:30:29.000 023 22478.40 145.23 41468.94 88888.00 2024-01-23 15:30:30.000 023 22478.44 145.23 41468.96 47555.82 2024-01-23 15:30:31.000 023 22478.47 145.26 41468.99 88888.00 2024-01-23 15:30:32.000 023 22478.43 145.30 41469.06 88888.00 2024-01-23 15:30:33.000 023 22478.40 145.35 41469.10 88888.00 2024-01-23 15:30:34.000 023 22478.40 145.37 41469.03 88888.00 2024-01-23 15:30:35.000 023 22478.36 145.31 41468.89 47555.80 2024-01-23 15:30:36.000 023 22478.33 145.26 41468.87 88888.00 2024-01-23 15:30:37.000 023 22478.34 145.24 41468.92 88888.00 2024-01-23 15:30:38.000 023 22478.36 145.20 41468.92 88888.00 2024-01-23 15:30:39.000 023 22478.36 145.17 41468.88 88888.00 2024-01-23 15:30:40.000 023 22478.33 145.16 41468.86 47555.83 2024-01-23 15:30:41.000 023 22478.32 145.13 41468.89 88888.00 2024-01-23 15:30:42.000 023 22478.35 145.13 41468.96 88888.00 2024-01-23 15:30:43.000 023 22478.37 145.20 41469.00 88888.00 2024-01-23 15:30:44.000 023 22478.35 145.28 41468.98 88888.00 2024-01-23 15:30:45.000 023 22478.34 145.28 41468.92 47555.84 2024-01-23 15:30:46.000 023 22478.34 145.24 41468.87 88888.00 2024-01-23 15:30:47.000 023 22478.31 145.25 41468.86 88888.00 2024-01-23 15:30:48.000 023 22478.31 145.26 41468.86 88888.00 2024-01-23 15:30:49.000 023 22478.35 145.20 41468.88 88888.00 2024-01-23 15:30:50.000 023 22478.40 145.13 41468.87 47555.83 2024-01-23 15:30:51.000 023 22478.37 145.12 41468.84 88888.00 2024-01-23 15:30:52.000 023 22478.31 145.13 41468.82 88888.00 2024-01-23 15:30:53.000 023 22478.25 145.11 41468.79 88888.00 2024-01-23 15:30:54.000 023 22478.20 145.08 41468.76 88888.00 2024-01-23 15:30:55.000 023 22478.24 145.10 41468.75 47555.87 2024-01-23 15:30:56.000 023 22478.32 145.13 41468.75 88888.00 2024-01-23 15:30:57.000 023 22478.38 145.10 41468.71 88888.00 2024-01-23 15:30:58.000 023 22478.40 145.08 41468.70 88888.00 2024-01-23 15:30:59.000 023 22478.40 145.12 41468.77 88888.00 2024-01-23 15:31:00.000 023 22478.36 145.13 41468.81 47555.77 2024-01-23 15:31:01.000 023 22478.32 145.10 41468.77 88888.00 2024-01-23 15:31:02.000 023 22478.33 145.10 41468.70 88888.00 2024-01-23 15:31:03.000 023 22478.36 145.17 41468.66 88888.00 2024-01-23 15:31:04.000 023 22478.37 145.21 41468.68 88888.00 2024-01-23 15:31:05.000 023 22478.31 145.15 41468.68 47555.81 2024-01-23 15:31:06.000 023 22478.26 145.08 41468.59 88888.00 2024-01-23 15:31:07.000 023 22478.28 145.12 41468.54 88888.00 2024-01-23 15:31:08.000 023 22478.35 145.19 41468.59 88888.00 2024-01-23 15:31:09.000 023 22478.38 145.22 41468.62 88888.00 2024-01-23 15:31:10.000 023 22478.37 145.18 41468.60 47555.82 2024-01-23 15:31:11.000 023 22478.33 145.08 41468.59 88888.00 2024-01-23 15:31:12.000 023 22478.29 145.03 41468.57 88888.00 2024-01-23 15:31:13.000 023 22478.31 145.08 41468.57 88888.00 2024-01-23 15:31:14.000 023 22478.39 145.13 41468.62 88888.00 2024-01-23 15:31:15.000 023 22478.48 145.15 41468.68 47555.84 2024-01-23 15:31:16.000 023 22478.52 145.14 41468.68 88888.00 2024-01-23 15:31:17.000 023 22478.52 145.11 41468.65 88888.00 2024-01-23 15:31:18.000 023 22478.53 145.10 41468.64 88888.00 2024-01-23 15:31:19.000 023 22478.58 145.09 41468.63 88888.00 2024-01-23 15:31:20.000 023 22478.56 145.04 41468.59 47555.85 2024-01-23 15:31:21.000 023 22478.50 145.02 41468.59 88888.00 2024-01-23 15:31:22.000 023 22478.47 145.06 41468.67 88888.00 2024-01-23 15:31:23.000 023 22478.51 145.15 41468.72 88888.00 2024-01-23 15:31:24.000 023 22478.53 145.16 41468.64 88888.00 2024-01-23 15:31:25.000 023 22478.51 145.10 41468.52 47555.85 2024-01-23 15:31:26.000 023 22478.50 145.09 41468.50 88888.00 2024-01-23 15:31:27.000 023 22478.51 145.13 41468.54 88888.00 2024-01-23 15:31:28.000 023 22478.51 145.13 41468.58 88888.00 2024-01-23 15:31:29.000 023 22478.48 145.11 41468.66 88888.00 2024-01-23 15:31:30.000 023 22478.47 145.10 41468.76 47555.86 2024-01-23 15:31:31.000 023 22478.50 145.13 41468.83 88888.00 2024-01-23 15:31:32.000 023 22478.58 145.15 41468.83 88888.00 2024-01-23 15:31:33.000 023 22478.65 145.11 41468.79 88888.00 2024-01-23 15:31:34.000 023 22478.66 145.09 41468.81 88888.00 2024-01-23 15:31:35.000 023 22478.66 145.09 41468.81 47555.86 2024-01-23 15:31:36.000 023 22478.64 145.04 41468.71 88888.00 2024-01-23 15:31:37.000 023 22478.58 144.98 41468.59 88888.00 2024-01-23 15:31:38.000 023 22478.52 145.01 41468.54 88888.00 2024-01-23 15:31:39.000 023 22478.50 145.09 41468.63 88888.00 2024-01-23 15:31:40.000 023 22478.55 145.14 41468.78 47555.85 2024-01-23 15:31:41.000 023 22478.57 145.15 41468.84 88888.00 2024-01-23 15:31:42.000 023 22478.56 145.13 41468.77 88888.00 2024-01-23 15:31:43.000 023 22478.53 145.13 41468.64 88888.00 2024-01-23 15:31:44.000 023 22478.51 145.15 41468.60 88888.00 2024-01-23 15:31:45.000 023 22478.52 145.16 41468.64 47555.86 2024-01-23 15:31:46.000 023 22478.56 145.17 41468.67 88888.00 2024-01-23 15:31:47.000 023 22478.57 145.18 41468.64 88888.00 2024-01-23 15:31:48.000 023 22478.56 145.21 41468.62 88888.00 2024-01-23 15:31:49.000 023 22478.58 145.24 41468.66 88888.00 2024-01-23 15:31:50.000 023 22478.62 145.25 41468.71 47555.89 2024-01-23 15:31:51.000 023 22478.61 145.23 41468.71 88888.00 2024-01-23 15:31:52.000 023 22478.57 145.17 41468.66 88888.00 2024-01-23 15:31:53.000 023 22478.57 145.10 41468.67 88888.00 2024-01-23 15:31:54.000 023 22478.60 145.08 41468.76 88888.00 2024-01-23 15:31:55.000 023 22478.61 145.07 41468.77 47555.90 2024-01-23 15:31:56.000 023 22478.65 145.07 41468.74 88888.00 2024-01-23 15:31:57.000 023 22478.68 145.08 41468.76 88888.00 2024-01-23 15:31:58.000 023 22478.63 145.07 41468.74 88888.00 2024-01-23 15:31:59.000 023 22478.60 145.06 41468.62 88888.00 2024-01-23 15:32:00.000 023 22478.61 145.08 41468.54 47555.88 2024-01-23 15:32:01.000 023 22478.60 145.09 41468.57 88888.00 2024-01-23 15:32:02.000 023 22478.53 145.07 41468.66 88888.00 2024-01-23 15:32:03.000 023 22478.47 145.02 41468.72 88888.00 2024-01-23 15:32:04.000 023 22478.45 145.01 41468.72 88888.00 2024-01-23 15:32:05.000 023 22478.47 145.09 41468.68 47555.84 2024-01-23 15:32:06.000 023 22478.50 145.15 41468.63 88888.00 2024-01-23 15:32:07.000 023 22478.53 145.16 41468.59 88888.00 2024-01-23 15:32:08.000 023 22478.57 145.16 41468.60 88888.00 2024-01-23 15:32:09.000 023 22478.58 145.13 41468.67 88888.00 2024-01-23 15:32:10.000 023 22478.50 145.06 41468.72 47555.81 2024-01-23 15:32:11.000 023 22478.38 145.04 41468.73 88888.00 2024-01-23 15:32:12.000 023 22478.33 145.09 41468.71 88888.00 2024-01-23 15:32:13.000 023 22478.38 145.16 41468.68 88888.00 2024-01-23 15:32:14.000 023 22478.46 145.22 41468.69 88888.00 2024-01-23 15:32:15.000 023 22478.49 145.23 41468.72 47555.85 2024-01-23 15:32:16.000 023 22478.49 145.19 41468.70 88888.00 2024-01-23 15:32:17.000 023 22478.55 145.15 41468.67 88888.00 2024-01-23 15:32:18.000 023 22478.62 145.10 41468.67 88888.00 2024-01-23 15:32:19.000 023 22478.61 145.04 41468.69 88888.00 2024-01-23 15:32:20.000 023 22478.58 145.03 41468.70 47555.89 2024-01-23 15:32:21.000 023 22478.65 145.04 41468.69 88888.00 2024-01-23 15:32:22.000 023 22478.74 145.04 41468.69 88888.00 2024-01-23 15:32:23.000 023 22478.75 145.05 41468.65 88888.00 2024-01-23 15:32:24.000 023 22478.71 145.06 41468.63 88888.00 2024-01-23 15:32:25.000 023 22478.69 145.03 41468.69 47555.91 2024-01-23 15:32:26.000 023 22478.71 145.03 41468.78 88888.00 2024-01-23 15:32:27.000 023 22478.74 145.07 41468.76 88888.00 2024-01-23 15:32:28.000 023 22478.72 145.04 41468.65 88888.00 2024-01-23 15:32:29.000 023 22478.70 144.98 41468.61 88888.00 2024-01-23 15:32:30.000 023 22478.75 145.00 41468.68 47555.91 2024-01-23 15:32:31.000 023 22478.83 145.04 41468.68 88888.00 2024-01-23 15:32:32.000 023 22478.85 145.05 41468.64 88888.00 2024-01-23 15:32:33.000 023 22478.82 145.08 41468.67 88888.00 2024-01-23 15:32:34.000 023 22478.76 145.06 41468.71 88888.00 2024-01-23 15:32:35.000 023 22478.69 144.97 41468.70 47555.92 2024-01-23 15:32:36.000 023 22478.70 144.93 41468.67 88888.00 2024-01-23 15:32:37.000 023 22478.77 144.98 41468.66 88888.00 2024-01-23 15:32:38.000 023 22478.83 145.06 41468.72 88888.00 2024-01-23 15:32:39.000 023 22478.84 145.10 41468.77 88888.00 2024-01-23 15:32:40.000 023 22478.79 145.10 41468.79 47555.94 2024-01-23 15:32:41.000 023 22478.73 145.07 41468.75 88888.00 2024-01-23 15:32:42.000 023 22478.67 145.02 41468.65 88888.00 2024-01-23 15:32:43.000 023 22478.67 144.97 41468.57 88888.00 2024-01-23 15:32:44.000 023 22478.73 144.93 41468.61 88888.00 2024-01-23 15:32:45.000 023 22478.77 144.90 41468.64 47555.93 2024-01-23 15:32:46.000 023 22478.75 144.92 41468.66 88888.00 2024-01-23 15:32:47.000 023 22478.71 144.94 41468.71 88888.00 2024-01-23 15:32:48.000 023 22478.69 144.93 41468.76 88888.00 2024-01-23 15:32:49.000 023 22478.74 144.99 41468.79 88888.00 2024-01-23 15:32:50.000 023 22478.81 145.05 41468.80 47555.96 2024-01-23 15:32:51.000 023 22478.80 145.01 41468.72 88888.00 2024-01-23 15:32:52.000 023 22478.73 144.96 41468.65 88888.00 2024-01-23 15:32:53.000 023 22478.71 144.96 41468.66 88888.00 2024-01-23 15:32:54.000 023 22478.72 144.97 41468.71 88888.00 2024-01-23 15:32:55.000 023 22478.75 144.98 41468.74 47556.00 2024-01-23 15:32:56.000 023 22478.81 145.00 41468.73 88888.00 2024-01-23 15:32:57.000 023 22478.85 145.00 41468.70 88888.00 2024-01-23 15:32:58.000 023 22478.87 145.02 41468.73 88888.00 2024-01-23 15:32:59.000 023 22478.90 145.02 41468.82 88888.00 2024-01-23 15:33:00.000 023 22478.91 144.95 41468.85 47556.06 2024-01-23 15:33:01.000 023 22478.88 144.91 41468.78 88888.00 2024-01-23 15:33:02.000 023 22478.88 144.95 41468.69 88888.00 2024-01-23 15:33:03.000 023 22478.89 145.00 41468.66 88888.00 2024-01-23 15:33:04.000 023 22478.88 145.01 41468.68 88888.00 2024-01-23 15:33:05.000 023 22478.88 144.95 41468.68 47556.06 2024-01-23 15:33:06.000 023 22478.91 144.88 41468.67 88888.00 2024-01-23 15:33:07.000 023 22478.91 144.82 41468.66 88888.00 2024-01-23 15:33:08.000 023 22478.90 144.81 41468.65 88888.00 2024-01-23 15:33:09.000 023 22478.91 144.85 41468.66 88888.00 2024-01-23 15:33:10.000 023 22478.92 144.92 41468.69 47556.04 2024-01-23 15:33:11.000 023 22478.91 144.98 41468.71 88888.00 2024-01-23 15:33:12.000 023 22478.89 144.98 41468.65 88888.00 2024-01-23 15:33:13.000 023 22478.87 144.98 41468.61 88888.00 2024-01-23 15:33:14.000 023 22478.86 145.01 41468.65 88888.00 2024-01-23 15:33:15.000 023 22478.83 145.02 41468.66 47556.02 2024-01-23 15:33:16.000 023 22478.78 144.97 41468.65 88888.00 2024-01-23 15:33:17.000 023 22478.82 144.95 41468.71 88888.00 2024-01-23 15:33:18.000 023 22478.91 144.96 41468.76 88888.00 2024-01-23 15:33:19.000 023 22478.94 144.97 41468.71 88888.00 2024-01-23 15:33:20.000 023 22478.94 145.00 41468.70 47556.03 2024-01-23 15:33:21.000 023 22478.90 145.02 41468.71 88888.00 2024-01-23 15:33:22.000 023 22478.85 145.00 41468.65 88888.00 2024-01-23 15:33:23.000 023 22478.86 144.96 41468.61 88888.00 2024-01-23 15:33:24.000 023 22478.90 144.94 41468.61 88888.00 2024-01-23 15:33:25.000 023 22478.89 144.94 41468.62 47556.07 2024-01-23 15:33:26.000 023 22478.84 144.95 41468.62 88888.00 2024-01-23 15:33:27.000 023 22478.81 144.93 41468.64 88888.00 2024-01-23 15:33:28.000 023 22478.83 144.92 41468.69 88888.00 2024-01-23 15:33:29.000 023 22478.93 144.98 41468.73 88888.00 2024-01-23 15:33:30.000 023 22479.00 145.03 41468.74 47556.10 2024-01-23 15:33:31.000 023 22479.00 145.00 41468.75 88888.00 2024-01-23 15:33:32.000 023 22478.97 144.91 41468.71 88888.00 2024-01-23 15:33:33.000 023 22478.94 144.85 41468.64 88888.00 2024-01-23 15:33:34.000 023 22478.90 144.83 41468.61 88888.00 2024-01-23 15:33:35.000 023 22478.86 144.81 41468.68 47556.04 2024-01-23 15:33:36.000 023 22478.87 144.81 41468.81 88888.00 2024-01-23 15:33:37.000 023 22478.90 144.84 41468.86 88888.00 2024-01-23 15:33:38.000 023 22478.92 144.87 41468.83 88888.00 2024-01-23 15:33:39.000 023 22478.93 144.91 41468.78 88888.00 2024-01-23 15:33:40.000 023 22478.94 144.94 41468.71 47556.10 2024-01-23 15:33:41.000 023 22478.93 144.92 41468.66 88888.00 2024-01-23 15:33:42.000 023 22478.92 144.83 41468.65 88888.00 2024-01-23 15:33:43.000 023 22478.92 144.73 41468.62 88888.00 2024-01-23 15:33:44.000 023 22478.95 144.74 41468.61 88888.00 2024-01-23 15:33:45.000 023 22478.99 144.83 41468.66 47556.13 2024-01-23 15:33:46.000 023 22478.98 144.86 41468.71 88888.00 2024-01-23 15:33:47.000 023 22478.94 144.82 41468.76 88888.00 2024-01-23 15:33:48.000 023 22478.96 144.79 41468.82 88888.00 2024-01-23 15:33:49.000 023 22479.04 144.80 41468.86 88888.00 2024-01-23 15:33:50.000 023 22479.08 144.79 41468.84 47556.09 2024-01-23 15:33:51.000 023 22479.05 144.76 41468.73 88888.00 2024-01-23 15:33:52.000 023 22478.99 144.75 41468.66 88888.00 2024-01-23 15:33:53.000 023 22478.96 144.79 41468.73 88888.00 2024-01-23 15:33:54.000 023 22478.95 144.83 41468.82 88888.00 2024-01-23 15:33:55.000 023 22478.94 144.87 41468.88 47556.09 2024-01-23 15:33:56.000 023 22478.88 144.89 41468.88 88888.00 2024-01-23 15:33:57.000 023 22478.78 144.88 41468.77 88888.00 2024-01-23 15:33:58.000 023 22478.75 144.84 41468.66 88888.00 2024-01-23 15:33:59.000 023 22478.82 144.81 41468.66 88888.00 2024-01-23 15:34:00.000 023 22478.88 144.82 41468.66 47556.05 2024-01-23 15:34:01.000 023 22478.87 144.85 41468.63 88888.00 2024-01-23 15:34:02.000 023 22478.82 144.88 41468.66 88888.00 2024-01-23 15:34:03.000 023 22478.78 144.91 41468.72 88888.00 2024-01-23 15:34:04.000 023 22478.78 144.92 41468.77 88888.00 2024-01-23 15:34:05.000 023 22478.80 144.87 41468.73 47556.04 2024-01-23 15:34:06.000 023 22478.81 144.77 41468.67 88888.00 2024-01-23 15:34:07.000 023 22478.86 144.74 41468.66 88888.00 2024-01-23 15:34:08.000 023 22478.93 144.75 41468.73 88888.00 2024-01-23 15:34:09.000 023 22478.99 144.77 41468.79 88888.00 2024-01-23 15:34:10.000 023 22479.04 144.83 41468.82 47556.04 2024-01-23 15:34:11.000 023 22479.02 144.82 41468.77 88888.00 2024-01-23 15:34:12.000 023 22478.99 144.75 41468.69 88888.00 2024-01-23 15:34:13.000 023 22478.99 144.74 41468.66 88888.00 2024-01-23 15:34:14.000 023 22479.01 144.75 41468.59 88888.00 2024-01-23 15:34:15.000 023 22478.99 144.73 41468.53 47556.05 2024-01-23 15:34:16.000 023 22478.97 144.71 41468.53 88888.00 2024-01-23 15:34:17.000 023 22478.96 144.68 41468.55 88888.00 2024-01-23 15:34:18.000 023 22478.95 144.65 41468.56 88888.00 2024-01-23 15:34:19.000 023 22478.89 144.69 41468.62 88888.00 2024-01-23 15:34:20.000 023 22478.83 144.72 41468.68 47556.05 2024-01-23 15:34:21.000 023 22478.83 144.69 41468.64 88888.00 2024-01-23 15:34:22.000 023 22478.85 144.65 41468.56 88888.00 2024-01-23 15:34:23.000 023 22478.86 144.62 41468.52 88888.00 2024-01-23 15:34:24.000 023 22478.90 144.61 41468.49 88888.00 2024-01-23 15:34:25.000 023 22478.98 144.63 41468.49 47556.08 2024-01-23 15:34:26.000 023 22479.01 144.67 41468.56 88888.00 2024-01-23 15:34:27.000 023 22478.99 144.71 41468.64 88888.00 2024-01-23 15:34:28.000 023 22478.98 144.76 41468.67 88888.00 2024-01-23 15:34:29.000 023 22478.98 144.79 41468.66 88888.00 2024-01-23 15:34:30.000 023 22478.94 144.74 41468.59 47556.06 2024-01-23 15:34:31.000 023 22478.87 144.68 41468.52 88888.00 2024-01-23 15:34:32.000 023 22478.86 144.71 41468.52 88888.00 2024-01-23 15:34:33.000 023 22478.88 144.74 41468.56 88888.00 2024-01-23 15:34:34.000 023 22478.92 144.70 41468.56 88888.00 2024-01-23 15:34:35.000 023 22478.95 144.72 41468.57 47556.04 2024-01-23 15:34:36.000 023 22478.94 144.78 41468.61 88888.00 2024-01-23 15:34:37.000 023 22478.93 144.76 41468.63 88888.00 2024-01-23 15:34:38.000 023 22478.97 144.72 41468.65 88888.00 2024-01-23 15:34:39.000 023 22479.02 144.73 41468.68 88888.00 2024-01-23 15:34:40.000 023 22479.01 144.73 41468.69 47556.01 2024-01-23 15:34:41.000 023 22478.92 144.69 41468.66 88888.00 2024-01-23 15:34:42.000 023 22478.86 144.68 41468.64 88888.00 2024-01-23 15:34:43.000 023 22478.92 144.77 41468.69 88888.00 2024-01-23 15:34:44.000 023 22478.96 144.84 41468.73 88888.00 2024-01-23 15:34:45.000 023 22478.91 144.81 41468.70 47556.05 2024-01-23 15:34:46.000 023 22478.85 144.74 41468.65 88888.00 2024-01-23 15:34:47.000 023 22478.84 144.70 41468.57 88888.00 2024-01-23 15:34:48.000 023 22478.84 144.67 41468.55 88888.00 2024-01-23 15:34:49.000 023 22478.81 144.63 41468.60 88888.00 2024-01-23 15:34:50.000 023 22478.76 144.56 41468.60 47556.05 2024-01-23 15:34:51.000 023 22478.72 144.51 41468.53 88888.00 2024-01-23 15:34:52.000 023 22478.76 144.58 41468.57 88888.00 2024-01-23 15:34:53.000 023 22478.84 144.73 41468.67 88888.00 2024-01-23 15:34:54.000 023 22478.85 144.80 41468.69 88888.00 2024-01-23 15:34:55.000 023 22478.83 144.79 41468.66 47556.04 2024-01-23 15:34:56.000 023 22478.82 144.74 41468.59 88888.00 2024-01-23 15:34:57.000 023 22478.79 144.70 41468.53 88888.00 2024-01-23 15:34:58.000 023 22478.76 144.66 41468.47 88888.00 2024-01-23 15:34:59.000 023 22478.83 144.66 41468.50 88888.00 2024-01-23 15:35:00.000 023 22478.95 144.74 41468.61 47556.07 2024-01-23 15:35:01.000 023 22478.97 144.79 41468.69 88888.00 2024-01-23 15:35:02.000 023 22478.91 144.76 41468.67 88888.00 2024-01-23 15:35:03.000 023 22478.86 144.73 41468.62 88888.00 2024-01-23 15:35:04.000 023 22478.82 144.74 41468.56 88888.00 2024-01-23 15:35:05.000 023 22478.80 144.75 41468.59 47556.04 2024-01-23 15:35:06.000 023 22478.81 144.72 41468.61 88888.00 2024-01-23 15:35:07.000 023 22478.81 144.68 41468.57 88888.00 2024-01-23 15:35:08.000 023 22478.82 144.69 41468.57 88888.00 2024-01-23 15:35:09.000 023 22478.86 144.77 41468.64 88888.00 2024-01-23 15:35:10.000 023 22478.90 144.82 41468.72 47556.02 2024-01-23 15:35:11.000 023 22478.90 144.80 41468.77 88888.00 2024-01-23 15:35:12.000 023 22478.92 144.74 41468.74 88888.00 2024-01-23 15:35:13.000 023 22478.93 144.68 41468.68 88888.00 2024-01-23 15:35:14.000 023 22478.94 144.61 41468.63 88888.00 2024-01-23 15:35:15.000 023 22478.93 144.57 41468.63 47556.05 2024-01-23 15:35:16.000 023 22478.92 144.61 41468.68 88888.00 2024-01-23 15:35:17.000 023 22478.93 144.69 41468.73 88888.00 2024-01-23 15:35:18.000 023 22478.94 144.70 41468.73 88888.00 2024-01-23 15:35:19.000 023 22478.94 144.63 41468.75 88888.00 2024-01-23 15:35:20.000 023 22478.94 144.60 41468.75 47556.06 2024-01-23 15:35:21.000 023 22478.97 144.63 41468.72 88888.00 2024-01-23 15:35:22.000 023 22479.01 144.66 41468.73 88888.00 2024-01-23 15:35:23.000 023 22479.03 144.70 41468.75 88888.00 2024-01-23 15:35:24.000 023 22479.02 144.75 41468.74 88888.00 2024-01-23 15:35:25.000 023 22479.00 144.77 41468.70 47556.04 2024-01-23 15:35:26.000 023 22478.98 144.75 41468.68 88888.00 2024-01-23 15:35:27.000 023 22478.95 144.74 41468.66 88888.00 2024-01-23 15:35:28.000 023 22478.90 144.71 41468.62 88888.00 2024-01-23 15:35:29.000 023 22478.86 144.60 41468.55 88888.00 2024-01-23 15:35:30.000 023 22478.85 144.51 41468.54 47556.04 2024-01-23 15:35:31.000 023 22478.86 144.53 41468.61 88888.00 2024-01-23 15:35:32.000 023 22478.86 144.61 41468.66 88888.00 2024-01-23 15:35:33.000 023 22478.87 144.66 41468.66 88888.00 2024-01-23 15:35:34.000 023 22478.89 144.66 41468.66 88888.00 2024-01-23 15:35:35.000 023 22478.91 144.66 41468.68 47556.04 2024-01-23 15:35:36.000 023 22478.93 144.67 41468.71 88888.00 2024-01-23 15:35:37.000 023 22478.97 144.66 41468.69 88888.00 2024-01-23 15:35:38.000 023 22479.00 144.63 41468.64 88888.00 2024-01-23 15:35:39.000 023 22479.02 144.69 41468.64 88888.00 2024-01-23 15:35:40.000 023 22479.06 144.78 41468.67 47556.09 2024-01-23 15:35:41.000 023 22479.10 144.78 41468.76 88888.00 2024-01-23 15:35:42.000 023 22479.11 144.72 41468.84 88888.00 2024-01-23 15:35:43.000 023 22479.09 144.72 41468.82 88888.00 2024-01-23 15:35:44.000 023 22479.08 144.78 41468.80 88888.00 2024-01-23 15:35:45.000 023 22479.07 144.78 41468.79 47556.09 2024-01-23 15:35:46.000 023 22479.02 144.73 41468.73 88888.00 2024-01-23 15:35:47.000 023 22478.94 144.69 41468.67 88888.00 2024-01-23 15:35:48.000 023 22478.89 144.68 41468.68 88888.00 2024-01-23 15:35:49.000 023 22478.90 144.71 41468.72 88888.00 2024-01-23 15:35:50.000 023 22478.98 144.77 41468.79 47556.07 2024-01-23 15:35:51.000 023 22479.02 144.80 41468.83 88888.00 2024-01-23 15:35:52.000 023 22479.00 144.81 41468.85 88888.00 2024-01-23 15:35:53.000 023 22478.99 144.81 41468.81 88888.00 2024-01-23 15:35:54.000 023 22478.97 144.78 41468.73 88888.00 2024-01-23 15:35:55.000 023 22478.90 144.73 41468.70 47556.09 2024-01-23 15:35:56.000 023 22478.91 144.71 41468.70 88888.00 2024-01-23 15:35:57.000 023 22478.99 144.72 41468.70 88888.00 2024-01-23 15:35:58.000 023 22478.99 144.76 41468.76 88888.00 2024-01-23 15:35:59.000 023 22478.94 144.84 41468.86 88888.00 2024-01-23 15:36:00.000 023 22478.90 144.85 41468.90 47556.07 2024-01-23 15:36:01.000 023 22478.90 144.78 41468.86 88888.00 2024-01-23 15:36:02.000 023 22478.92 144.73 41468.79 88888.00 2024-01-23 15:36:03.000 023 22478.98 144.77 41468.75 88888.00 2024-01-23 15:36:04.000 023 22479.02 144.83 41468.78 88888.00 2024-01-23 15:36:05.000 023 22479.02 144.84 41468.86 47556.12 2024-01-23 15:36:06.000 023 22479.02 144.82 41468.94 88888.00 2024-01-23 15:36:07.000 023 22479.06 144.82 41468.91 88888.00 2024-01-23 15:36:08.000 023 22479.08 144.82 41468.82 88888.00 2024-01-23 15:36:09.000 023 22479.06 144.80 41468.78 88888.00 2024-01-23 15:36:10.000 023 22479.03 144.80 41468.79 47556.12 2024-01-23 15:36:11.000 023 22479.02 144.81 41468.76 88888.00 2024-01-23 15:36:12.000 023 22479.03 144.77 41468.71 88888.00 2024-01-23 15:36:13.000 023 22479.03 144.73 41468.71 88888.00 2024-01-23 15:36:14.000 023 22479.02 144.76 41468.79 88888.00 2024-01-23 15:36:15.000 023 22479.03 144.80 41468.91 47556.09 2024-01-23 15:36:16.000 023 22479.02 144.80 41468.97 88888.00 2024-01-23 15:36:17.000 023 22479.00 144.79 41468.91 88888.00 2024-01-23 15:36:18.000 023 22478.99 144.78 41468.86 88888.00 2024-01-23 15:36:19.000 023 22479.02 144.72 41468.81 88888.00 2024-01-23 15:36:20.000 023 22479.08 144.63 41468.74 47556.12 2024-01-23 15:36:21.000 023 22479.12 144.58 41468.70 88888.00 2024-01-23 15:36:22.000 023 22479.15 144.60 41468.73 88888.00 2024-01-23 15:36:23.000 023 22479.16 144.68 41468.77 88888.00 2024-01-23 15:36:24.000 023 22479.14 144.71 41468.75 88888.00 2024-01-23 15:36:25.000 023 22479.12 144.67 41468.73 47556.12 2024-01-23 15:36:26.000 023 22479.14 144.67 41468.77 88888.00 2024-01-23 15:36:27.000 023 22479.08 144.71 41468.78 88888.00 2024-01-23 15:36:28.000 023 22478.96 144.70 41468.69 88888.00 2024-01-23 15:36:29.000 023 22478.91 144.67 41468.60 88888.00 2024-01-23 15:36:30.000 023 22478.98 144.70 41468.60 47556.14 2024-01-23 15:36:31.000 023 22479.09 144.75 41468.69 88888.00 2024-01-23 15:36:32.000 023 22479.16 144.75 41468.76 88888.00 2024-01-23 15:36:33.000 023 22479.19 144.73 41468.74 88888.00 2024-01-23 15:36:34.000 023 22479.20 144.72 41468.68 88888.00 2024-01-23 15:36:35.000 023 22479.19 144.69 41468.61 47556.15 2024-01-23 15:36:36.000 023 22479.18 144.63 41468.57 88888.00 2024-01-23 15:36:37.000 023 22479.14 144.59 41468.60 88888.00 2024-01-23 15:36:38.000 023 22479.15 144.60 41468.70 88888.00 2024-01-23 15:36:39.000 023 22479.20 144.65 41468.81 88888.00 2024-01-23 15:36:40.000 023 22479.21 144.65 41468.82 47556.18 2024-01-23 15:36:41.000 023 22479.14 144.58 41468.76 88888.00 2024-01-23 15:36:42.000 023 22479.11 144.54 41468.69 88888.00 2024-01-23 15:36:43.000 023 22479.13 144.55 41468.61 88888.00 2024-01-23 15:36:44.000 023 22479.11 144.53 41468.52 88888.00 2024-01-23 15:36:45.000 023 22479.06 144.49 41468.53 47556.21 2024-01-23 15:36:46.000 023 22479.05 144.48 41468.62 88888.00 2024-01-23 15:36:47.000 023 22479.12 144.51 41468.77 88888.00 2024-01-23 15:36:48.000 023 22479.26 144.61 41468.95 88888.00 2024-01-23 15:36:49.000 023 22479.37 144.70 41469.06 88888.00 2024-01-23 15:36:50.000 023 22479.39 144.68 41469.00 47556.27 2024-01-23 15:36:51.000 023 22479.36 144.61 41468.83 88888.00 2024-01-23 15:36:52.000 023 22479.33 144.59 41468.68 88888.00 2024-01-23 15:36:53.000 023 22479.31 144.62 41468.65 88888.00 2024-01-23 15:36:54.000 023 22479.32 144.65 41468.69 88888.00 2024-01-23 15:36:55.000 023 22479.39 144.69 41468.80 47556.30 2024-01-23 15:36:56.000 023 22479.46 144.72 41468.94 88888.00 2024-01-23 15:36:57.000 023 22479.44 144.72 41469.00 88888.00 2024-01-23 15:36:58.000 023 22479.42 144.72 41469.00 88888.00 2024-01-23 15:36:59.000 023 22479.47 144.72 41469.04 88888.00 2024-01-23 15:37:00.000 023 22479.48 144.68 41469.03 47556.30 2024-01-23 15:37:01.000 023 22479.42 144.62 41468.91 88888.00 2024-01-23 15:37:02.000 023 22479.32 144.58 41468.85 88888.00 2024-01-23 15:37:03.000 023 22479.28 144.58 41468.86 88888.00 2024-01-23 15:37:04.000 023 22479.31 144.61 41468.94 88888.00 2024-01-23 15:37:05.000 023 22479.32 144.65 41469.06 47556.28 2024-01-23 15:37:06.000 023 22479.25 144.66 41469.14 88888.00 2024-01-23 15:37:07.000 023 22479.17 144.59 41469.07 88888.00 2024-01-23 15:37:08.000 023 22479.13 144.49 41468.96 88888.00 2024-01-23 15:37:09.000 023 22479.14 144.42 41468.90 88888.00 2024-01-23 15:37:10.000 023 22479.17 144.42 41468.82 47556.30 2024-01-23 15:37:11.000 023 22479.22 144.46 41468.74 88888.00 2024-01-23 15:37:12.000 023 22479.28 144.51 41468.75 88888.00 2024-01-23 15:37:13.000 023 22479.35 144.58 41468.79 88888.00 2024-01-23 15:37:14.000 023 22479.38 144.61 41468.74 88888.00 2024-01-23 15:37:15.000 023 22479.38 144.61 41468.71 47556.30 2024-01-23 15:37:16.000 023 22479.37 144.59 41468.76 88888.00 2024-01-23 15:37:17.000 023 22479.34 144.57 41468.79 88888.00 2024-01-23 15:37:18.000 023 22479.28 144.58 41468.77 88888.00 2024-01-23 15:37:19.000 023 22479.26 144.63 41468.78 88888.00 2024-01-23 15:37:20.000 023 22479.29 144.67 41468.81 47556.24 2024-01-23 15:37:21.000 023 22479.30 144.70 41468.80 88888.00 2024-01-23 15:37:22.000 023 22479.28 144.74 41468.86 88888.00 2024-01-23 15:37:23.000 023 22479.28 144.75 41468.94 88888.00 2024-01-23 15:37:24.000 023 22479.29 144.73 41468.92 88888.00 2024-01-23 15:37:25.000 023 22479.30 144.75 41468.93 47556.22 2024-01-23 15:37:26.000 023 22479.31 144.81 41469.00 88888.00 2024-01-23 15:37:27.000 023 22479.33 144.87 41469.02 88888.00 2024-01-23 15:37:28.000 023 22479.32 144.90 41469.00 88888.00 2024-01-23 15:37:29.000 023 22479.33 144.88 41468.99 88888.00 2024-01-23 15:37:30.000 023 22479.38 144.84 41468.96 47556.32 2024-01-23 15:37:31.000 023 22479.42 144.76 41468.85 88888.00 2024-01-23 15:37:32.000 023 22479.44 144.68 41468.73 88888.00 2024-01-23 15:37:33.000 023 22479.48 144.66 41468.69 88888.00 2024-01-23 15:37:34.000 023 22479.51 144.71 41468.72 88888.00 2024-01-23 15:37:35.000 023 22479.50 144.75 41468.78 47556.35 2024-01-23 15:37:36.000 023 22479.52 144.75 41468.83 88888.00 2024-01-23 15:37:37.000 023 22479.57 144.72 41468.80 88888.00 2024-01-23 15:37:38.000 023 22479.61 144.73 41468.81 88888.00 2024-01-23 15:37:39.000 023 22479.59 144.76 41468.89 88888.00 2024-01-23 15:37:40.000 023 22479.54 144.76 41468.93 47556.36 2024-01-23 15:37:41.000 023 22479.47 144.69 41468.91 88888.00 2024-01-23 15:37:42.000 023 22479.43 144.61 41468.88 88888.00 2024-01-23 15:37:43.000 023 22479.44 144.58 41468.89 88888.00 2024-01-23 15:37:44.000 023 22479.47 144.57 41468.94 88888.00 2024-01-23 15:37:45.000 023 22479.44 144.56 41469.03 47556.32 2024-01-23 15:37:46.000 023 22479.42 144.63 41469.09 88888.00 2024-01-23 15:37:47.000 023 22479.41 144.71 41469.06 88888.00 2024-01-23 15:37:48.000 023 22479.42 144.75 41469.06 88888.00 2024-01-23 15:37:49.000 023 22479.46 144.77 41469.10 88888.00 2024-01-23 15:37:50.000 023 22479.47 144.76 41469.10 47556.30 2024-01-23 15:37:51.000 023 22479.42 144.63 41468.98 88888.00 2024-01-23 15:37:52.000 023 22479.35 144.53 41468.82 88888.00 2024-01-23 15:37:53.000 023 22479.35 144.54 41468.78 88888.00 2024-01-23 15:37:54.000 023 22479.39 144.65 41468.84 88888.00 2024-01-23 15:37:55.000 023 22479.43 144.77 41468.90 47556.29 2024-01-23 15:37:56.000 023 22479.46 144.76 41468.89 88888.00 2024-01-23 15:37:57.000 023 22479.49 144.70 41468.86 88888.00 2024-01-23 15:37:58.000 023 22479.50 144.69 41468.84 88888.00 2024-01-23 15:37:59.000 023 22479.49 144.65 41468.81 88888.00 2024-01-23 15:38:00.000 023 22479.50 144.61 41468.73 47556.26 2024-01-23 15:38:01.000 023 22479.53 144.66 41468.62 88888.00 2024-01-23 15:38:02.000 023 22479.59 144.80 41468.53 88888.00 2024-01-23 15:38:03.000 023 22479.60 144.98 41468.51 88888.00 2024-01-23 15:38:04.000 023 22479.47 145.04 41468.48 88888.00 2024-01-23 15:38:05.000 023 22479.25 144.98 41468.47 47556.01 2024-01-23 15:38:06.000 023 22479.10 144.88 41468.50 88888.00 2024-01-23 15:38:07.000 023 22479.00 144.74 41468.52 88888.00 2024-01-23 15:38:08.000 023 22478.98 144.62 41468.57 88888.00 2024-01-23 15:38:09.000 023 22479.11 144.61 41468.70 88888.00 2024-01-23 15:38:10.000 023 22479.25 144.63 41468.83 47556.26 2024-01-23 15:38:11.000 023 22479.32 144.64 41468.90 88888.00 2024-01-23 15:38:12.000 023 22479.36 144.62 41468.91 88888.00 2024-01-23 15:38:13.000 023 22479.43 144.60 41468.91 88888.00 2024-01-23 15:38:14.000 023 22479.49 144.61 41468.90 88888.00 2024-01-23 15:38:15.000 023 22479.51 144.59 41468.86 47556.36 2024-01-23 15:38:16.000 023 22479.51 144.53 41468.77 88888.00 2024-01-23 15:38:17.000 023 22479.51 144.49 41468.69 88888.00 2024-01-23 15:38:18.000 023 22479.53 144.55 41468.75 88888.00 2024-01-23 15:38:19.000 023 22479.55 144.63 41468.86 88888.00 2024-01-23 15:38:20.000 023 22479.50 144.65 41468.85 47556.32 2024-01-23 15:38:21.000 023 22479.44 144.66 41468.79 88888.00 2024-01-23 15:38:22.000 023 22479.40 144.73 41468.76 88888.00 2024-01-23 15:38:23.000 023 22479.39 144.76 41468.68 88888.00 2024-01-23 15:38:24.000 023 22479.38 144.68 41468.57 88888.00 2024-01-23 15:38:25.000 023 22479.38 144.64 41468.56 47556.30 2024-01-23 15:38:26.000 023 22479.36 144.69 41468.69 88888.00 2024-01-23 15:38:27.000 023 22479.32 144.73 41468.80 88888.00 2024-01-23 15:38:28.000 023 22479.29 144.79 41468.89 88888.00 2024-01-23 15:38:29.000 023 22479.31 144.90 41469.01 88888.00 2024-01-23 15:38:30.000 023 22479.36 144.90 41469.07 47556.29 2024-01-23 15:38:31.000 023 22479.40 144.79 41468.98 88888.00 2024-01-23 15:38:32.000 023 22479.40 144.71 41468.82 88888.00 2024-01-23 15:38:33.000 023 22479.34 144.73 41468.73 88888.00 2024-01-23 15:38:34.000 023 22479.29 144.78 41468.68 88888.00 2024-01-23 15:38:35.000 023 22479.32 144.89 41468.64 47556.06 2024-01-23 15:38:36.000 023 22479.12 145.08 41468.70 88888.00 2024-01-23 15:38:37.000 023 22478.78 146.91 41468.72 88888.00 2024-01-23 15:38:38.000 023 22483.67 151.42 41465.98 88888.00 2024-01-23 15:38:39.000 023 22495.62 150.80 41456.46 88888.00 2024-01-23 15:38:40.000 023 22497.62 140.28 41446.48 47550.55 2024-01-23 15:38:41.000 023 22483.06 135.03 41448.76 88888.00 2024-01-23 15:38:42.000 023 22473.29 141.19 41459.56 88888.00 2024-01-23 15:38:43.000 023 22475.34 146.06 41466.28 88888.00 2024-01-23 15:38:44.000 023 22478.40 146.05 41467.74 88888.00 2024-01-23 15:38:45.000 023 22479.10 145.41 41468.10 47555.82 2024-01-23 15:38:46.000 023 22479.24 145.16 41468.43 88888.00 2024-01-23 15:38:47.000 023 22479.25 144.94 41468.59 88888.00 2024-01-23 15:38:48.000 023 22479.22 144.81 41468.65 88888.00 2024-01-23 15:38:49.000 023 22479.21 144.78 41468.68 88888.00 2024-01-23 15:38:50.000 023 22479.26 144.79 41468.75 47556.22 2024-01-23 15:38:51.000 023 22479.32 144.78 41468.82 88888.00 2024-01-23 15:38:52.000 023 22479.37 144.81 41468.91 88888.00 2024-01-23 15:38:53.000 023 22479.43 144.91 41469.03 88888.00 2024-01-23 15:38:54.000 023 22479.44 144.93 41469.03 88888.00 2024-01-23 15:38:55.000 023 22479.37 144.82 41468.95 47556.25 2024-01-23 15:38:56.000 023 22479.34 144.71 41468.94 88888.00 2024-01-23 15:38:57.000 023 22479.36 144.64 41468.98 88888.00 2024-01-23 15:38:58.000 023 22479.40 144.60 41468.98 88888.00 2024-01-23 15:38:59.000 023 22479.44 144.54 41469.01 88888.00 2024-01-23 15:39:00.000 023 22479.51 144.45 41469.12 47556.31 2024-01-23 15:39:01.000 023 22479.59 144.47 41469.20 88888.00 2024-01-23 15:39:02.000 023 22479.66 144.54 41469.14 88888.00 2024-01-23 15:39:03.000 023 22479.72 144.56 41469.09 88888.00 2024-01-23 15:39:04.000 023 22479.78 144.55 41469.10 88888.00 2024-01-23 15:39:05.000 023 22479.79 144.55 41469.04 47556.37 2024-01-23 15:39:06.000 023 22479.74 144.58 41468.95 88888.00 2024-01-23 15:39:07.000 023 22479.68 144.65 41468.93 88888.00 2024-01-23 15:39:08.000 023 22479.66 144.71 41468.96 88888.00 2024-01-23 15:39:09.000 023 22479.67 144.76 41468.95 88888.00 2024-01-23 15:39:10.000 023 22479.65 144.78 41468.89 47556.28 2024-01-23 15:39:11.000 023 22479.58 144.81 41468.88 88888.00 2024-01-23 15:39:12.000 023 22479.51 144.87 41468.93 88888.00 2024-01-23 15:39:13.000 023 22479.44 144.88 41468.93 88888.00 2024-01-23 15:39:14.000 023 22479.38 144.81 41468.89 88888.00 2024-01-23 15:39:15.000 023 22479.38 144.74 41468.90 47556.25 2024-01-23 15:39:16.000 023 22479.40 144.74 41468.97 88888.00 2024-01-23 15:39:17.000 023 22479.45 144.81 41468.99 88888.00 2024-01-23 15:39:18.000 023 22479.51 144.89 41468.99 88888.00 2024-01-23 15:39:19.000 023 22479.56 144.85 41469.01 88888.00 2024-01-23 15:39:20.000 023 22479.57 144.76 41469.04 47556.31 2024-01-23 15:39:21.000 023 22479.56 144.71 41469.03 88888.00 2024-01-23 15:39:22.000 023 22479.51 144.67 41468.97 88888.00 2024-01-23 15:39:23.000 023 22479.51 144.67 41468.94 88888.00 2024-01-23 15:39:24.000 023 22479.57 144.70 41468.96 88888.00 2024-01-23 15:39:25.000 023 22479.59 144.69 41469.02 47556.36 2024-01-23 15:39:26.000 023 22479.55 144.66 41469.11 88888.00 2024-01-23 15:39:27.000 023 22479.52 144.66 41469.18 88888.00 2024-01-23 15:39:28.000 023 22479.52 144.67 41469.25 88888.00 2024-01-23 15:39:29.000 023 22479.47 144.66 41469.27 88888.00 2024-01-23 15:39:30.000 023 22479.39 144.65 41469.18 47556.29 2024-01-23 15:39:31.000 023 22479.37 144.63 41469.09 88888.00 2024-01-23 15:39:32.000 023 22479.38 144.61 41469.03 88888.00 2024-01-23 15:39:33.000 023 22479.40 144.62 41469.02 88888.00 2024-01-23 15:39:34.000 023 22479.42 144.67 41469.05 88888.00 2024-01-23 15:39:35.000 023 22479.48 144.69 41469.06 47556.38 2024-01-23 15:39:36.000 023 22479.50 144.69 41469.11 88888.00 2024-01-23 15:39:37.000 023 22479.49 144.71 41469.19 88888.00 2024-01-23 15:39:38.000 023 22479.50 144.72 41469.19 88888.00 2024-01-23 15:39:39.000 023 22479.54 144.69 41469.12 88888.00 2024-01-23 15:39:40.000 023 22479.53 144.63 41469.00 47556.38 2024-01-23 15:39:41.000 023 22479.47 144.61 41468.91 88888.00 2024-01-23 15:39:42.000 023 22479.46 144.63 41468.93 88888.00 2024-01-23 15:39:43.000 023 22479.53 144.65 41468.99 88888.00 2024-01-23 15:39:44.000 023 22479.56 144.69 41469.00 88888.00 2024-01-23 15:39:45.000 023 22479.50 144.73 41469.02 47556.36 2024-01-23 15:39:46.000 023 22479.39 144.72 41469.03 88888.00 2024-01-23 15:39:47.000 023 22479.30 144.65 41468.99 88888.00 2024-01-23 15:39:48.000 023 22479.25 144.62 41468.94 88888.00 2024-01-23 15:39:49.000 023 22479.26 144.62 41468.91 88888.00 2024-01-23 15:39:50.000 023 22479.32 144.61 41468.91 47556.35 2024-01-23 15:39:51.000 023 22479.39 144.60 41468.96 88888.00 2024-01-23 15:39:52.000 023 22479.43 144.58 41469.00 88888.00 2024-01-23 15:39:53.000 023 22479.42 144.57 41468.97 88888.00 2024-01-23 15:39:54.000 023 22479.42 144.57 41468.90 88888.00 2024-01-23 15:39:55.000 023 22479.43 144.56 41468.89 47556.36 2024-01-23 15:39:56.000 023 22479.42 144.55 41468.96 88888.00 2024-01-23 15:39:57.000 023 22479.41 144.55 41468.97 88888.00 2024-01-23 15:39:58.000 023 22479.42 144.57 41468.91 88888.00 2024-01-23 15:39:59.000 023 22479.43 144.62 41468.88 88888.00 2024-01-23 15:40:00.000 023 22479.44 144.68 41468.88 47556.29 2024-01-23 15:40:01.000 023 22479.44 144.69 41468.91 88888.00 2024-01-23 15:40:02.000 023 22479.44 144.67 41468.94 88888.00 2024-01-23 15:40:03.000 023 22479.41 144.65 41468.89 88888.00 2024-01-23 15:40:04.000 023 22479.39 144.65 41468.81 88888.00 2024-01-23 15:40:05.000 023 22479.40 144.67 41468.75 47556.27 2024-01-23 15:40:06.000 023 22479.39 144.68 41468.82 88888.00 2024-01-23 15:40:07.000 023 22479.36 144.67 41468.98 88888.00 2024-01-23 15:40:08.000 023 22479.33 144.71 41469.09 88888.00 2024-01-23 15:40:09.000 023 22479.29 144.75 41469.10 88888.00 2024-01-23 15:40:10.000 023 22479.28 144.74 41469.04 47556.27 2024-01-23 15:40:11.000 023 22479.29 144.66 41468.94 88888.00 2024-01-23 15:40:12.000 023 22479.27 144.59 41468.81 88888.00 2024-01-23 15:40:13.000 023 22479.28 144.53 41468.75 88888.00 2024-01-23 15:40:14.000 023 22479.29 144.52 41468.73 88888.00 2024-01-23 15:40:15.000 023 22479.30 144.56 41468.73 47556.34 2024-01-23 15:40:16.000 023 22479.33 144.65 41468.79 88888.00 2024-01-23 15:40:17.000 023 22479.40 144.67 41468.87 88888.00 2024-01-23 15:40:18.000 023 22479.46 144.64 41468.89 88888.00 2024-01-23 15:40:19.000 023 22479.49 144.64 41468.87 88888.00 2024-01-23 15:40:20.000 023 22479.47 144.64 41468.81 47556.33 2024-01-23 15:40:21.000 023 22479.44 144.65 41468.77 88888.00 2024-01-23 15:40:22.000 023 22479.45 144.69 41468.83 88888.00 2024-01-23 15:40:23.000 023 22479.45 144.69 41468.86 88888.00 2024-01-23 15:40:24.000 023 22479.42 144.69 41468.82 88888.00 2024-01-23 15:40:25.000 023 22479.42 144.69 41468.85 47556.33 2024-01-23 15:40:26.000 023 22479.41 144.65 41468.93 88888.00 2024-01-23 15:40:27.000 023 22479.41 144.61 41468.96 88888.00 2024-01-23 15:40:28.000 023 22479.41 144.60 41468.94 88888.00 2024-01-23 15:40:29.000 023 22479.41 144.62 41468.87 88888.00 2024-01-23 15:40:30.000 023 22479.44 144.65 41468.84 47556.31 2024-01-23 15:40:31.000 023 22479.50 144.66 41468.88 88888.00 2024-01-23 15:40:32.000 023 22479.55 144.65 41468.93 88888.00 2024-01-23 15:40:33.000 023 22479.57 144.64 41468.89 88888.00 2024-01-23 15:40:34.000 023 22479.60 144.66 41468.87 88888.00 2024-01-23 15:40:35.000 023 22479.58 144.69 41468.95 47556.33 2024-01-23 15:40:36.000 023 22479.51 144.68 41469.01 88888.00 2024-01-23 15:40:37.000 023 22479.49 144.57 41468.96 88888.00 2024-01-23 15:40:38.000 023 22479.54 144.50 41468.89 88888.00 2024-01-23 15:40:39.000 023 22479.59 144.57 41468.94 88888.00 2024-01-23 15:40:40.000 023 22479.60 144.67 41468.97 47556.36 2024-01-23 15:40:41.000 023 22479.59 144.66 41468.87 88888.00 2024-01-23 15:40:42.000 023 22479.58 144.61 41468.75 88888.00 2024-01-23 15:40:43.000 023 22479.62 144.63 41468.77 88888.00 2024-01-23 15:40:44.000 023 22479.66 144.69 41468.83 88888.00 2024-01-23 15:40:45.000 023 22479.64 144.71 41468.79 47556.38 2024-01-23 15:40:46.000 023 22479.59 144.70 41468.76 88888.00 2024-01-23 15:40:47.000 023 22479.56 144.69 41468.80 88888.00 2024-01-23 15:40:48.000 023 22479.54 144.69 41468.83 88888.00 2024-01-23 15:40:49.000 023 22479.55 144.72 41468.85 88888.00 2024-01-23 15:40:50.000 023 22479.56 144.70 41468.86 47556.31 2024-01-23 15:40:51.000 023 22479.51 144.67 41468.86 88888.00 2024-01-23 15:40:52.000 023 22479.44 144.71 41468.89 88888.00 2024-01-23 15:40:53.000 023 22479.40 144.75 41468.92 88888.00 2024-01-23 15:40:54.000 023 22479.40 144.75 41468.92 88888.00 2024-01-23 15:40:55.000 023 22479.39 144.75 41468.89 47556.23 2024-01-23 15:40:56.000 023 22479.33 144.78 41468.86 88888.00 2024-01-23 15:40:57.000 023 22479.30 144.82 41468.88 88888.00 2024-01-23 15:40:58.000 023 22479.32 144.86 41468.87 88888.00 2024-01-23 15:40:59.000 023 22479.31 144.89 41468.81 88888.00 2024-01-23 15:41:00.000 023 22479.28 144.89 41468.81 47556.13 2024-01-23 15:41:01.000 023 22479.30 144.89 41468.89 88888.00 2024-01-23 15:41:02.000 023 22479.32 144.87 41468.90 88888.00 2024-01-23 15:41:03.000 023 22479.34 144.85 41468.89 88888.00 2024-01-23 15:41:04.000 023 22479.38 144.88 41468.94 88888.00 2024-01-23 15:41:05.000 023 22479.40 144.90 41468.95 47556.19 2024-01-23 15:41:06.000 023 22479.39 144.85 41468.94 88888.00 2024-01-23 15:41:07.000 023 22479.39 144.84 41468.98 88888.00 2024-01-23 15:41:08.000 023 22479.42 144.88 41469.01 88888.00 2024-01-23 15:41:09.000 023 22479.45 144.91 41468.97 88888.00 2024-01-23 15:41:10.000 023 22479.46 144.86 41468.89 47556.22 2024-01-23 15:41:11.000 023 22479.45 144.82 41468.87 88888.00 2024-01-23 15:41:12.000 023 22479.43 144.80 41468.89 88888.00 2024-01-23 15:41:13.000 023 22479.44 144.78 41468.87 88888.00 2024-01-23 15:41:14.000 023 22479.50 144.81 41468.89 88888.00 2024-01-23 15:41:15.000 023 22479.52 144.81 41468.92 47556.24 2024-01-23 15:41:16.000 023 22479.47 144.75 41468.88 88888.00 2024-01-23 15:41:17.000 023 22479.43 144.72 41468.73 88888.00 2024-01-23 15:41:18.000 023 22479.42 144.71 41468.62 88888.00 2024-01-23 15:41:19.000 023 22479.43 144.70 41468.65 88888.00 2024-01-23 15:41:20.000 023 22479.42 144.69 41468.72 47556.31 2024-01-23 15:41:21.000 023 22479.42 144.67 41468.75 88888.00 2024-01-23 15:41:22.000 023 22479.46 144.66 41468.82 88888.00 2024-01-23 15:41:23.000 023 22479.53 144.70 41468.90 88888.00 2024-01-23 15:41:24.000 023 22479.59 144.74 41468.89 88888.00 2024-01-23 15:41:25.000 023 22479.59 144.75 41468.81 47556.30 2024-01-23 15:41:26.000 023 22479.53 144.74 41468.73 88888.00 2024-01-23 15:41:27.000 023 22479.49 144.71 41468.67 88888.00 2024-01-23 15:41:28.000 023 22479.50 144.70 41468.69 88888.00 2024-01-23 15:41:29.000 023 22479.51 144.68 41468.73 88888.00 2024-01-23 15:41:30.000 023 22479.45 144.66 41468.78 47556.18 2024-01-23 15:41:31.000 023 22479.40 144.65 41468.86 88888.00 2024-01-23 15:41:32.000 023 22479.38 144.62 41468.85 88888.00 2024-01-23 15:41:33.000 023 22479.35 144.59 41468.72 88888.00 2024-01-23 15:41:34.000 023 22479.33 144.61 41468.57 88888.00 2024-01-23 15:41:35.000 023 22479.29 144.62 41468.41 47556.17 2024-01-23 15:41:36.000 023 22479.26 144.62 41468.32 88888.00 2024-01-23 15:41:37.000 023 22479.29 144.63 41468.46 88888.00 2024-01-23 15:41:38.000 023 22479.30 144.65 41468.68 88888.00 2024-01-23 15:41:39.000 023 22479.29 144.69 41468.82 88888.00 2024-01-23 15:41:40.000 023 22479.27 144.71 41468.87 47556.20 2024-01-23 15:41:41.000 023 22479.24 144.70 41468.93 88888.00 2024-01-23 15:41:42.000 023 22479.22 144.67 41468.95 88888.00 2024-01-23 15:41:43.000 023 22479.21 144.63 41468.83 88888.00 2024-01-23 15:41:44.000 023 22479.24 144.65 41468.69 88888.00 2024-01-23 15:41:45.000 023 22479.31 144.73 41468.63 47556.21 2024-01-23 15:41:46.000 023 22479.33 144.75 41468.67 88888.00 2024-01-23 15:41:47.000 023 22479.34 144.74 41468.79 88888.00 2024-01-23 15:41:48.000 023 22479.39 144.71 41468.82 88888.00 2024-01-23 15:41:49.000 023 22479.48 144.68 41468.76 88888.00 2024-01-23 15:41:50.000 023 22479.58 144.67 41468.71 47556.22 2024-01-23 15:41:51.000 023 22479.62 144.65 41468.74 88888.00 2024-01-23 15:41:52.000 023 22479.55 144.62 41468.71 88888.00 2024-01-23 15:41:53.000 023 22479.47 144.62 41468.59 88888.00 2024-01-23 15:41:54.000 023 22479.48 144.64 41468.50 88888.00 2024-01-23 15:41:55.000 023 22479.52 144.62 41468.52 47556.25 2024-01-23 15:41:56.000 023 22479.46 144.58 41468.59 88888.00 2024-01-23 15:41:57.000 023 22479.39 144.64 41468.67 88888.00 2024-01-23 15:41:58.000 023 22479.41 144.73 41468.75 88888.00 2024-01-23 15:41:59.000 023 22479.48 144.76 41468.74 88888.00 2024-01-23 15:42:00.000 023 22479.50 144.74 41468.61 47556.19 2024-01-23 15:42:01.000 023 22479.48 144.72 41468.56 88888.00 2024-01-23 15:42:02.000 023 22479.42 144.70 41468.63 88888.00 2024-01-23 15:42:03.000 023 22479.33 144.71 41468.67 88888.00 2024-01-23 15:42:04.000 023 22479.26 144.81 41468.71 88888.00 2024-01-23 15:42:05.000 023 22479.21 144.90 41468.79 47556.13 2024-01-23 15:42:06.000 023 22479.20 144.88 41468.84 88888.00 2024-01-23 15:42:07.000 023 22479.23 144.84 41468.86 88888.00 2024-01-23 15:42:08.000 023 22479.25 144.84 41468.84 88888.00 2024-01-23 15:42:09.000 023 22479.27 144.84 41468.79 88888.00 2024-01-23 15:42:10.000 023 22479.27 144.85 41468.72 47556.10 2024-01-23 15:42:11.000 023 22479.24 144.88 41468.67 88888.00 2024-01-23 15:42:12.000 023 22479.20 144.88 41468.63 88888.00 2024-01-23 15:42:13.000 023 22479.17 144.83 41468.59 88888.00 2024-01-23 15:42:14.000 023 22479.15 144.79 41468.56 88888.00 2024-01-23 15:42:15.000 023 22479.18 144.79 41468.59 47556.13 2024-01-23 15:42:16.000 023 22479.26 144.79 41468.66 88888.00 2024-01-23 15:42:17.000 023 22479.32 144.79 41468.68 88888.00 2024-01-23 15:42:18.000 023 22479.34 144.78 41468.66 88888.00 2024-01-23 15:42:19.000 023 22479.37 144.75 41468.68 88888.00 2024-01-23 15:42:20.000 023 22479.36 144.71 41468.73 47556.18 2024-01-23 15:42:21.000 023 22479.32 144.69 41468.75 88888.00 2024-01-23 15:42:22.000 023 22479.31 144.66 41468.71 88888.00 2024-01-23 15:42:23.000 023 22479.28 144.62 41468.63 88888.00 2024-01-23 15:42:24.000 023 22479.26 144.60 41468.61 88888.00 2024-01-23 15:42:25.000 023 22479.24 144.58 41468.64 47556.17 2024-01-23 15:42:26.000 023 22479.19 144.58 41468.68 88888.00 2024-01-23 15:42:27.000 023 22479.12 144.60 41468.68 88888.00 2024-01-23 15:42:28.000 023 22479.08 144.63 41468.66 88888.00 2024-01-23 15:42:29.000 023 22479.12 144.68 41468.66 88888.00 2024-01-23 15:42:30.000 023 22479.13 144.71 41468.66 47556.07 2024-01-23 15:42:31.000 023 22479.11 144.72 41468.62 88888.00 2024-01-23 15:42:32.000 023 22479.09 144.70 41468.61 88888.00 2024-01-23 15:42:33.000 023 22479.10 144.67 41468.60 88888.00 2024-01-23 15:42:34.000 023 22479.15 144.69 41468.57 88888.00 2024-01-23 15:42:35.000 023 22479.21 144.73 41468.56 47556.10 2024-01-23 15:42:36.000 023 22479.22 144.72 41468.56 88888.00 2024-01-23 15:42:37.000 023 22479.19 144.67 41468.57 88888.00 2024-01-23 15:42:38.000 023 22479.22 144.65 41468.67 88888.00 2024-01-23 15:42:39.000 023 22479.29 144.64 41468.76 88888.00 2024-01-23 15:42:40.000 023 22479.34 144.62 41468.72 47556.13 2024-01-23 15:42:41.000 023 22479.32 144.60 41468.64 88888.00 2024-01-23 15:42:42.000 023 22479.28 144.59 41468.62 88888.00 2024-01-23 15:42:43.000 023 22479.30 144.57 41468.62 88888.00 2024-01-23 15:42:44.000 023 22479.31 144.55 41468.62 88888.00 2024-01-23 15:42:45.000 023 22479.28 144.53 41468.61 47556.15 2024-01-23 15:42:46.000 023 22479.27 144.52 41468.68 88888.00 2024-01-23 15:42:47.000 023 22479.32 144.56 41468.73 88888.00 2024-01-23 15:42:48.000 023 22479.34 144.60 41468.63 88888.00 2024-01-23 15:42:49.000 023 22479.30 144.65 41468.55 88888.00 2024-01-23 15:42:50.000 023 22479.28 144.73 41468.62 47556.09 2024-01-23 15:42:51.000 023 22479.32 144.78 41468.70 88888.00 2024-01-23 15:42:52.000 023 22479.38 144.76 41468.69 88888.00 2024-01-23 15:42:53.000 023 22479.39 144.75 41468.71 88888.00 2024-01-23 15:42:54.000 023 22479.37 144.81 41468.77 88888.00 2024-01-23 15:42:55.000 023 22479.34 144.88 41468.77 47556.06 2024-01-23 15:42:56.000 023 22479.31 144.89 41468.72 88888.00 2024-01-23 15:42:57.000 023 22479.26 144.86 41468.67 88888.00 2024-01-23 15:42:58.000 023 22479.21 144.83 41468.58 88888.00 2024-01-23 15:42:59.000 023 22479.19 144.83 41468.59 88888.00 2024-01-23 15:43:00.000 023 22479.21 144.84 41468.67 47556.03 2024-01-23 15:43:01.000 023 22479.15 144.80 41468.71 88888.00 2024-01-23 15:43:02.000 023 22479.06 144.76 41468.75 88888.00 2024-01-23 15:43:03.000 023 22479.01 144.75 41468.80 88888.00 2024-01-23 15:43:04.000 023 22479.02 144.73 41468.80 88888.00 2024-01-23 15:43:05.000 023 22479.07 144.68 41468.83 47556.07 2024-01-23 15:43:06.000 023 22479.12 144.63 41468.89 88888.00 2024-01-23 15:43:07.000 023 22479.16 144.60 41468.95 88888.00 2024-01-23 15:43:08.000 023 22479.19 144.58 41468.97 88888.00 2024-01-23 15:43:09.000 023 22479.20 144.55 41468.86 88888.00 2024-01-23 15:43:10.000 023 22479.17 144.52 41468.74 47556.12 2024-01-23 15:43:11.000 023 22479.17 144.51 41468.76 88888.00 2024-01-23 15:43:12.000 023 22479.23 144.52 41468.81 88888.00 2024-01-23 15:43:13.000 023 22479.27 144.52 41468.76 88888.00 2024-01-23 15:43:14.000 023 22479.28 144.51 41468.73 88888.00 2024-01-23 15:43:15.000 023 22479.29 144.54 41468.80 47556.20 2024-01-23 15:43:16.000 023 22479.34 144.57 41468.88 88888.00 2024-01-23 15:43:17.000 023 22479.36 144.56 41468.90 88888.00 2024-01-23 15:43:18.000 023 22479.35 144.51 41468.89 88888.00 2024-01-23 15:43:19.000 023 22479.32 144.50 41468.83 88888.00 2024-01-23 15:43:20.000 023 22479.27 144.52 41468.79 47556.15 2024-01-23 15:43:21.000 023 22479.23 144.60 41468.86 88888.00 2024-01-23 15:43:22.000 023 22479.19 144.68 41468.94 88888.00 2024-01-23 15:43:23.000 023 22479.17 144.70 41468.94 88888.00 2024-01-23 15:43:24.000 023 22479.17 144.72 41468.94 88888.00 2024-01-23 15:43:25.000 023 22479.15 144.75 41468.96 47556.07 2024-01-23 15:43:26.000 023 22479.10 144.76 41468.98 88888.00 2024-01-23 15:43:27.000 023 22479.06 144.76 41468.96 88888.00 2024-01-23 15:43:28.000 023 22479.01 144.75 41468.90 88888.00 2024-01-23 15:43:29.000 023 22479.00 144.76 41468.90 88888.00 2024-01-23 15:43:30.000 023 22479.02 144.81 41468.95 47555.96 2024-01-23 15:43:31.000 023 22479.00 144.83 41468.89 88888.00 2024-01-23 15:43:32.000 023 22478.95 144.80 41468.76 88888.00 2024-01-23 15:43:33.000 023 22478.89 144.78 41468.69 88888.00 2024-01-23 15:43:34.000 023 22478.84 144.78 41468.74 88888.00 2024-01-23 15:43:35.000 023 22478.85 144.80 41468.84 47555.92 2024-01-23 15:43:36.000 023 22478.85 144.80 41468.85 88888.00 2024-01-23 15:43:37.000 023 22478.80 144.78 41468.76 88888.00 2024-01-23 15:43:38.000 023 22478.79 144.76 41468.70 88888.00 2024-01-23 15:43:39.000 023 22478.84 144.74 41468.68 88888.00 2024-01-23 15:43:40.000 023 22478.81 144.72 41468.61 47555.91 2024-01-23 15:43:41.000 023 22478.73 144.68 41468.54 88888.00 2024-01-23 15:43:42.000 023 22478.73 144.65 41468.55 88888.00 2024-01-23 15:43:43.000 023 22478.81 144.67 41468.59 88888.00 2024-01-23 15:43:44.000 023 22478.82 144.70 41468.57 88888.00 2024-01-23 15:43:45.000 023 22478.78 144.70 41468.54 47555.92 2024-01-23 15:43:46.000 023 22478.81 144.68 41468.59 88888.00 2024-01-23 15:43:47.000 023 22478.88 144.69 41468.66 88888.00 2024-01-23 15:43:48.000 023 22478.90 144.70 41468.66 88888.00 2024-01-23 15:43:49.000 023 22478.90 144.68 41468.64 88888.00 2024-01-23 15:43:50.000 023 22478.92 144.70 41468.65 47555.96 2024-01-23 15:43:51.000 023 22478.94 144.75 41468.62 88888.00 2024-01-23 15:43:52.000 023 22478.94 144.77 41468.59 88888.00 2024-01-23 15:43:53.000 023 22478.95 144.76 41468.60 88888.00 2024-01-23 15:43:54.000 023 22478.97 144.74 41468.58 88888.00 2024-01-23 15:43:55.000 023 22478.96 144.72 41468.55 47555.96 2024-01-23 15:43:56.000 023 22478.89 144.73 41468.56 88888.00 2024-01-23 15:43:57.000 023 22478.82 144.76 41468.61 88888.00 2024-01-23 15:43:58.000 023 22478.81 144.77 41468.67 88888.00 2024-01-23 15:43:59.000 023 22478.83 144.75 41468.74 88888.00 2024-01-23 15:44:00.000 023 22478.84 144.73 41468.79 47555.88 2024-01-23 15:44:01.000 023 22478.82 144.66 41468.72 88888.00 2024-01-23 15:44:02.000 023 22478.81 144.62 41468.61 88888.00 2024-01-23 15:44:03.000 023 22478.84 144.64 41468.53 88888.00 2024-01-23 15:44:04.000 023 22478.81 144.66 41468.52 88888.00 2024-01-23 15:44:05.000 023 22478.73 144.64 41468.54 47555.86 2024-01-23 15:44:06.000 023 22478.69 144.61 41468.59 88888.00 2024-01-23 15:44:07.000 023 22478.74 144.63 41468.63 88888.00 2024-01-23 15:44:08.000 023 22478.80 144.64 41468.63 88888.00 2024-01-23 15:44:09.000 023 22478.85 144.61 41468.62 88888.00 2024-01-23 15:44:10.000 023 22478.92 144.60 41468.67 47555.93 2024-01-23 15:44:11.000 023 22478.99 144.62 41468.71 88888.00 2024-01-23 15:44:12.000 023 22479.03 144.61 41468.67 88888.00 2024-01-23 15:44:13.000 023 22479.03 144.59 41468.62 88888.00 2024-01-23 15:44:14.000 023 22479.01 144.61 41468.59 88888.00 2024-01-23 15:44:15.000 023 22478.99 144.63 41468.54 47555.97 2024-01-23 15:44:16.000 023 22479.00 144.63 41468.56 88888.00 2024-01-23 15:44:17.000 023 22479.01 144.62 41468.57 88888.00 2024-01-23 15:44:18.000 023 22478.99 144.60 41468.56 88888.00 2024-01-23 15:44:19.000 023 22479.01 144.60 41468.59 88888.00 2024-01-23 15:44:20.000 023 22479.06 144.60 41468.62 47555.99 2024-01-23 15:44:21.000 023 22479.03 144.56 41468.62 88888.00 2024-01-23 15:44:22.000 023 22478.99 144.52 41468.62 88888.00 2024-01-23 15:44:23.000 023 22478.99 144.55 41468.65 88888.00 2024-01-23 15:44:24.000 023 22478.99 144.56 41468.65 88888.00 2024-01-23 15:44:25.000 023 22478.99 144.53 41468.64 47555.98 2024-01-23 15:44:26.000 023 22479.01 144.54 41468.63 88888.00 2024-01-23 15:44:27.000 023 22479.02 144.58 41468.62 88888.00 2024-01-23 15:44:28.000 023 22479.05 144.57 41468.61 88888.00 2024-01-23 15:44:29.000 023 22479.08 144.57 41468.59 88888.00 2024-01-23 15:44:30.000 023 22479.08 144.63 41468.59 47555.94 2024-01-23 15:44:31.000 023 22479.06 144.69 41468.57 88888.00 2024-01-23 15:44:32.000 023 22479.05 144.65 41468.54 88888.00 2024-01-23 15:44:33.000 023 22479.02 144.56 41468.53 88888.00 2024-01-23 15:44:34.000 023 22479.00 144.53 41468.52 88888.00 2024-01-23 15:44:35.000 023 22478.98 144.58 41468.51 47555.85 2024-01-23 15:44:36.000 023 22478.97 144.66 41468.59 88888.00 2024-01-23 15:44:37.000 023 22478.95 144.70 41468.71 88888.00 2024-01-23 15:44:38.000 023 22478.88 144.73 41468.74 88888.00 2024-01-23 15:44:39.000 023 22478.84 144.77 41468.68 88888.00 2024-01-23 15:44:40.000 023 22478.85 144.78 41468.64 47555.81 2024-01-23 15:44:41.000 023 22478.89 144.75 41468.65 88888.00 2024-01-23 15:44:42.000 023 22478.90 144.73 41468.68 88888.00 2024-01-23 15:44:43.000 023 22478.88 144.69 41468.68 88888.00 2024-01-23 15:44:44.000 023 22478.90 144.66 41468.64 88888.00 2024-01-23 15:44:45.000 023 22478.92 144.67 41468.65 47555.83 2024-01-23 15:44:46.000 023 22478.90 144.68 41468.68 88888.00 2024-01-23 15:44:47.000 023 22478.86 144.68 41468.67 88888.00 2024-01-23 15:44:48.000 023 22478.89 144.68 41468.62 88888.00 2024-01-23 15:44:49.000 023 22478.93 144.67 41468.55 88888.00 2024-01-23 15:44:50.000 023 22478.92 144.63 41468.51 47555.83 2024-01-23 15:44:51.000 023 22478.88 144.56 41468.50 88888.00 2024-01-23 15:44:52.000 023 22478.91 144.54 41468.56 88888.00 2024-01-23 15:44:53.000 023 22479.00 144.63 41468.68 88888.00 2024-01-23 15:44:54.000 023 22479.06 144.72 41468.73 88888.00 2024-01-23 15:44:55.000 023 22479.08 144.74 41468.72 47555.89 2024-01-23 15:44:56.000 023 22479.10 144.74 41468.69 88888.00 2024-01-23 15:44:57.000 023 22479.12 144.76 41468.68 88888.00 2024-01-23 15:44:58.000 023 22479.16 144.81 41468.73 88888.00 2024-01-23 15:44:59.000 023 22479.19 144.82 41468.78 88888.00 2024-01-23 15:45:00.000 023 22479.17 144.80 41468.78 47555.91 2024-01-23 15:45:01.000 023 22479.13 144.81 41468.78 88888.00 2024-01-23 15:45:02.000 023 22479.10 144.88 41468.77 88888.00 2024-01-23 15:45:03.000 023 22479.06 144.93 41468.77 88888.00 2024-01-23 15:45:04.000 023 22479.03 144.92 41468.77 88888.00 2024-01-23 15:45:05.000 023 22479.01 144.86 41468.75 47555.88 2024-01-23 15:45:06.000 023 22478.94 144.80 41468.75 88888.00 2024-01-23 15:45:07.000 023 22478.84 144.75 41468.73 88888.00 2024-01-23 15:45:08.000 023 22478.82 144.72 41468.70 88888.00 2024-01-23 15:45:09.000 023 22478.88 144.75 41468.73 88888.00 2024-01-23 15:45:10.000 023 22478.93 144.77 41468.79 47555.85 2024-01-23 15:45:11.000 023 22478.92 144.72 41468.75 88888.00 2024-01-23 15:45:12.000 023 22478.92 144.66 41468.71 88888.00 2024-01-23 15:45:13.000 023 22478.96 144.66 41468.74 88888.00 2024-01-23 15:45:14.000 023 22478.99 144.69 41468.81 88888.00 2024-01-23 15:45:15.000 023 22479.01 144.69 41468.86 47555.85 2024-01-23 15:45:16.000 023 22478.98 144.67 41468.85 88888.00 2024-01-23 15:45:17.000 023 22478.92 144.70 41468.80 88888.00 2024-01-23 15:45:18.000 023 22478.88 144.76 41468.73 88888.00 2024-01-23 15:45:19.000 023 22478.88 144.79 41468.69 88888.00 2024-01-23 15:45:20.000 023 22478.87 144.81 41468.77 47555.78 2024-01-23 15:45:21.000 023 22478.82 144.79 41468.82 88888.00 2024-01-23 15:45:22.000 023 22478.78 144.77 41468.78 88888.00 2024-01-23 15:45:23.000 023 22478.82 144.79 41468.75 88888.00 2024-01-23 15:45:24.000 023 22478.84 144.77 41468.77 88888.00 2024-01-23 15:45:25.000 023 22478.82 144.72 41468.76 47555.79 2024-01-23 15:45:26.000 023 22478.80 144.71 41468.74 88888.00 2024-01-23 15:45:27.000 023 22478.79 144.71 41468.73 88888.00 2024-01-23 15:45:28.000 023 22478.79 144.68 41468.73 88888.00 2024-01-23 15:45:29.000 023 22478.82 144.67 41468.73 88888.00 2024-01-23 15:45:30.000 023 22478.87 144.66 41468.76 47555.76 2024-01-23 15:45:31.000 023 22478.85 144.63 41468.76 88888.00 2024-01-23 15:45:32.000 023 22478.81 144.62 41468.71 88888.00 2024-01-23 15:45:33.000 023 22478.80 144.64 41468.64 88888.00 2024-01-23 15:45:34.000 023 22478.85 144.69 41468.60 88888.00 2024-01-23 15:45:35.000 023 22478.87 144.71 41468.59 47555.69 2024-01-23 15:45:36.000 023 22478.87 144.69 41468.59 88888.00 2024-01-23 15:45:37.000 023 22478.85 144.69 41468.64 88888.00 2024-01-23 15:45:38.000 023 22478.82 144.73 41468.66 88888.00 2024-01-23 15:45:39.000 023 22478.81 144.78 41468.62 88888.00 2024-01-23 15:45:40.000 023 22478.83 144.81 41468.60 47555.74 2024-01-23 15:45:41.000 023 22478.83 144.76 41468.59 88888.00 2024-01-23 15:45:42.000 023 22478.83 144.70 41468.64 88888.00 2024-01-23 15:45:43.000 023 22478.87 144.70 41468.81 88888.00 2024-01-23 15:45:44.000 023 22478.94 144.72 41468.94 88888.00 2024-01-23 15:45:45.000 023 22478.98 144.72 41468.94 47555.73 2024-01-23 15:45:46.000 023 22478.93 144.69 41468.89 88888.00 2024-01-23 15:45:47.000 023 22478.85 144.66 41468.86 88888.00 2024-01-23 15:45:48.000 023 22478.83 144.65 41468.86 88888.00 2024-01-23 15:45:49.000 023 22478.80 144.64 41468.86 88888.00 2024-01-23 15:45:50.000 023 22478.78 144.63 41468.84 47555.74 2024-01-23 15:45:51.000 023 22478.81 144.64 41468.82 88888.00 2024-01-23 15:45:52.000 023 22478.81 144.62 41468.78 88888.00 2024-01-23 15:45:53.000 023 22478.80 144.58 41468.69 88888.00 2024-01-23 15:45:54.000 023 22478.81 144.58 41468.59 88888.00 2024-01-23 15:45:55.000 023 22478.83 144.59 41468.54 47555.72 2024-01-23 15:45:56.000 023 22478.81 144.60 41468.57 88888.00 2024-01-23 15:45:57.000 023 22478.77 144.60 41468.62 88888.00 2024-01-23 15:45:58.000 023 22478.78 144.59 41468.63 88888.00 2024-01-23 15:45:59.000 023 22478.81 144.60 41468.65 88888.00 2024-01-23 15:46:00.000 023 22478.83 144.62 41468.72 47555.74 2024-01-23 15:46:01.000 023 22478.82 144.63 41468.78 88888.00 2024-01-23 15:46:02.000 023 22478.79 144.62 41468.81 88888.00 2024-01-23 15:46:03.000 023 22478.78 144.59 41468.78 88888.00 2024-01-23 15:46:04.000 023 22478.79 144.56 41468.72 88888.00 2024-01-23 15:46:05.000 023 22478.81 144.58 41468.68 47555.76 2024-01-23 15:46:06.000 023 22478.82 144.59 41468.64 88888.00 2024-01-23 15:46:07.000 023 22478.86 144.60 41468.66 88888.00 2024-01-23 15:46:08.000 023 22478.94 144.62 41468.71 88888.00 2024-01-23 15:46:09.000 023 22479.00 144.65 41468.69 88888.00 2024-01-23 15:46:10.000 023 22479.02 144.66 41468.60 47555.80 2024-01-23 15:46:11.000 023 22479.04 144.63 41468.54 88888.00 2024-01-23 15:46:12.000 023 22479.07 144.63 41468.57 88888.00 2024-01-23 15:46:13.000 023 22479.05 144.65 41468.64 88888.00 2024-01-23 15:46:14.000 023 22478.95 144.62 41468.66 88888.00 2024-01-23 15:46:15.000 023 22478.87 144.58 41468.63 47555.77 2024-01-23 15:46:16.000 023 22478.86 144.61 41468.59 88888.00 2024-01-23 15:46:17.000 023 22478.85 144.62 41468.57 88888.00 2024-01-23 15:46:18.000 023 22478.79 144.59 41468.57 88888.00 2024-01-23 15:46:19.000 023 22478.74 144.58 41468.62 88888.00 2024-01-23 15:46:20.000 023 22478.73 144.58 41468.71 47555.75 2024-01-23 15:46:21.000 023 22478.74 144.53 41468.74 88888.00 2024-01-23 15:46:22.000 023 22478.74 144.46 41468.65 88888.00 2024-01-23 15:46:23.000 023 22478.76 144.42 41468.57 88888.00 2024-01-23 15:46:24.000 023 22478.83 144.44 41468.60 88888.00 2024-01-23 15:46:25.000 023 22478.91 144.49 41468.68 47555.76 2024-01-23 15:46:26.000 023 22478.94 144.49 41468.72 88888.00 2024-01-23 15:46:27.000 023 22478.93 144.49 41468.72 88888.00 2024-01-23 15:46:28.000 023 22478.92 144.53 41468.67 88888.00 2024-01-23 15:46:29.000 023 22478.94 144.59 41468.62 88888.00 2024-01-23 15:46:30.000 023 22478.91 144.59 41468.61 47555.75 2024-01-23 15:46:31.000 023 22478.87 144.58 41468.61 88888.00 2024-01-23 15:46:32.000 023 22478.86 144.60 41468.61 88888.00 2024-01-23 15:46:33.000 023 22478.88 144.67 41468.62 88888.00 2024-01-23 15:46:34.000 023 22478.86 144.72 41468.66 88888.00 2024-01-23 15:46:35.000 023 22478.83 144.73 41468.68 47555.67 2024-01-23 15:46:36.000 023 22478.81 144.70 41468.67 88888.00 2024-01-23 15:46:37.000 023 22478.72 144.65 41468.69 88888.00 2024-01-23 15:46:38.000 023 22478.61 144.62 41468.67 88888.00 2024-01-23 15:46:39.000 023 22478.57 144.62 41468.61 88888.00 2024-01-23 15:46:40.000 023 22478.64 144.64 41468.61 47555.66 2024-01-23 15:46:41.000 023 22478.68 144.68 41468.62 88888.00 2024-01-23 15:46:42.000 023 22478.65 144.68 41468.62 88888.00 2024-01-23 15:46:43.000 023 22478.63 144.62 41468.66 88888.00 2024-01-23 15:46:44.000 023 22478.65 144.58 41468.70 88888.00 2024-01-23 15:46:45.000 023 22478.68 144.54 41468.68 47555.72 2024-01-23 15:46:46.000 023 22478.73 144.53 41468.68 88888.00 2024-01-23 15:46:47.000 023 22478.78 144.58 41468.69 88888.00 2024-01-23 15:46:48.000 023 22478.82 144.63 41468.62 88888.00 2024-01-23 15:46:49.000 023 22478.83 144.63 41468.57 88888.00 2024-01-23 15:46:50.000 023 22478.84 144.62 41468.58 47555.74 2024-01-23 15:46:51.000 023 22478.86 144.61 41468.59 88888.00 2024-01-23 15:46:52.000 023 22478.89 144.62 41468.59 88888.00 2024-01-23 15:46:53.000 023 22478.89 144.60 41468.59 88888.00 2024-01-23 15:46:54.000 023 22478.84 144.54 41468.57 88888.00 2024-01-23 15:46:55.000 023 22478.77 144.51 41468.59 47555.77 2024-01-23 15:46:56.000 023 22478.73 144.53 41468.58 88888.00 2024-01-23 15:46:57.000 023 22478.75 144.60 41468.58 88888.00 2024-01-23 15:46:58.000 023 22478.78 144.64 41468.60 88888.00 2024-01-23 15:46:59.000 023 22478.77 144.62 41468.57 88888.00 2024-01-23 15:47:00.000 023 22478.75 144.61 41468.52 47555.70 2024-01-23 15:47:01.000 023 22478.73 144.63 41468.51 88888.00 2024-01-23 15:47:02.000 023 22478.73 144.62 41468.55 88888.00 2024-01-23 15:47:03.000 023 22478.74 144.58 41468.57 88888.00 2024-01-23 15:47:04.000 023 22478.75 144.54 41468.61 88888.00 2024-01-23 15:47:05.000 023 22478.78 144.49 41468.66 47555.70 2024-01-23 15:47:06.000 023 22478.82 144.46 41468.63 88888.00 2024-01-23 15:47:07.000 023 22478.81 144.47 41468.55 88888.00 2024-01-23 15:47:08.000 023 22478.81 144.52 41468.57 88888.00 2024-01-23 15:47:09.000 023 22478.85 144.55 41468.64 88888.00 2024-01-23 15:47:10.000 023 22478.85 144.50 41468.59 47555.64 2024-01-23 15:47:11.000 023 22478.78 144.43 41468.46 88888.00 2024-01-23 15:47:12.000 023 22478.71 144.46 41468.37 88888.00 2024-01-23 15:47:13.000 023 22478.67 144.56 41468.36 88888.00 2024-01-23 15:47:14.000 023 22478.65 144.63 41468.41 88888.00 2024-01-23 15:47:15.000 023 22478.62 144.64 41468.47 47555.04 2024-01-23 15:47:16.000 023 22478.52 144.56 41468.45 88888.00 2024-01-23 15:47:17.000 023 22478.36 144.33 41468.29 88888.00 2024-01-23 15:47:18.000 023 22478.35 143.97 41468.00 88888.00 2024-01-23 15:47:19.000 023 22478.66 143.68 41467.65 88888.00 2024-01-23 15:47:20.000 023 22479.15 143.67 41467.36 47554.24 2024-01-23 15:47:21.000 023 22479.49 143.84 41467.19 88888.00 2024-01-23 15:47:22.000 023 22479.61 143.99 41467.12 88888.00 2024-01-23 15:47:23.000 023 22479.67 144.16 41467.14 88888.00 2024-01-23 15:47:24.000 023 22479.72 144.39 41467.19 88888.00 2024-01-23 15:47:25.000 023 22479.69 144.56 41467.25 47554.59 2024-01-23 15:47:26.000 023 22479.63 144.52 41467.26 88888.00 2024-01-23 15:47:27.000 023 22479.76 144.15 41467.19 88888.00 2024-01-23 15:47:28.000 023 22480.40 143.47 41466.98 88888.00 2024-01-23 15:47:29.000 023 22481.53 143.06 41466.46 88888.00 2024-01-23 15:47:30.000 023 22482.09 143.80 41465.65 47553.71 2024-01-23 15:47:31.000 023 22480.81 145.32 41465.19 88888.00 2024-01-23 15:47:32.000 023 22478.62 145.94 41465.73 88888.00 2024-01-23 15:47:33.000 023 22477.63 145.34 41466.81 88888.00 2024-01-23 15:47:34.000 023 22477.92 144.67 41467.61 88888.00 2024-01-23 15:47:35.000 023 22478.35 144.44 41468.02 47555.39 2024-01-23 15:47:36.000 023 22478.54 144.43 41468.27 88888.00 2024-01-23 15:47:37.000 023 22478.62 144.45 41468.39 88888.00 2024-01-23 15:47:38.000 023 22478.68 144.45 41468.41 88888.00 2024-01-23 15:47:39.000 023 22478.76 144.47 41468.46 88888.00 2024-01-23 15:47:40.000 023 22478.81 144.50 41468.53 47555.57 2024-01-23 15:47:41.000 023 22478.82 144.48 41468.53 88888.00 2024-01-23 15:47:42.000 023 22478.85 144.43 41468.48 88888.00 2024-01-23 15:47:43.000 023 22478.89 144.40 41468.47 88888.00 2024-01-23 15:47:44.000 023 22478.87 144.38 41468.51 88888.00 2024-01-23 15:47:45.000 023 22478.83 144.36 41468.52 47555.61 2024-01-23 15:47:46.000 023 22478.81 144.34 41468.48 88888.00 2024-01-23 15:47:47.000 023 22478.82 144.35 41468.54 88888.00 2024-01-23 15:47:48.000 023 22478.88 144.43 41468.71 88888.00 2024-01-23 15:47:49.000 023 22478.93 144.51 41468.87 88888.00 2024-01-23 15:47:50.000 023 22478.91 144.51 41468.91 47555.68 2024-01-23 15:47:51.000 023 22478.84 144.41 41468.83 88888.00 2024-01-23 15:47:52.000 023 22478.78 144.29 41468.68 88888.00 2024-01-23 15:47:53.000 023 22478.75 144.23 41468.56 88888.00 2024-01-23 15:47:54.000 023 22478.78 144.25 41468.57 88888.00 2024-01-23 15:47:55.000 023 22478.85 144.30 41468.66 47555.75 2024-01-23 15:47:56.000 023 22478.93 144.31 41468.65 88888.00 2024-01-23 15:47:57.000 023 22478.97 144.30 41468.54 88888.00 2024-01-23 15:47:58.000 023 22478.97 144.31 41468.46 88888.00 2024-01-23 15:47:59.000 023 22478.97 144.34 41468.49 88888.00 2024-01-23 15:48:00.000 023 22478.96 144.35 41468.56 47555.70 2024-01-23 15:48:01.000 023 22478.92 144.34 41468.64 88888.00 2024-01-23 15:48:02.000 023 22478.90 144.31 41468.71 88888.00 2024-01-23 15:48:03.000 023 22478.95 144.33 41468.77 88888.00 2024-01-23 15:48:04.000 023 22478.99 144.36 41468.78 88888.00 2024-01-23 15:48:05.000 023 22478.93 144.32 41468.72 47555.71 2024-01-23 15:48:06.000 023 22478.84 144.29 41468.65 88888.00 2024-01-23 15:48:07.000 023 22478.81 144.34 41468.68 88888.00 2024-01-23 15:48:08.000 023 22478.81 144.41 41468.77 88888.00 2024-01-23 15:48:09.000 023 22478.78 144.44 41468.80 88888.00 2024-01-23 15:48:10.000 023 22478.78 144.44 41468.78 47555.65 2024-01-23 15:48:11.000 023 22478.80 144.43 41468.77 88888.00 2024-01-23 15:48:12.000 023 22478.83 144.45 41468.80 88888.00 2024-01-23 15:48:13.000 023 22478.84 144.51 41468.84 88888.00 2024-01-23 15:48:14.000 023 22478.83 144.55 41468.83 88888.00 2024-01-23 15:48:15.000 023 22478.78 144.50 41468.83 47555.63 2024-01-23 15:48:16.000 023 22478.71 144.41 41468.86 88888.00 2024-01-23 15:48:17.000 023 22478.68 144.37 41468.81 88888.00 2024-01-23 15:48:18.000 023 22478.74 144.38 41468.67 88888.00 2024-01-23 15:48:19.000 023 22478.78 144.40 41468.58 88888.00 2024-01-23 15:48:20.000 023 22478.78 144.41 41468.61 47555.68 2024-01-23 15:48:21.000 023 22478.75 144.41 41468.68 88888.00 2024-01-23 15:48:22.000 023 22478.72 144.41 41468.71 88888.00 2024-01-23 15:48:23.000 023 22478.72 144.41 41468.69 88888.00 2024-01-23 15:48:24.000 023 22478.73 144.37 41468.63 88888.00 2024-01-23 15:48:25.000 023 22478.73 144.32 41468.54 47555.64 2024-01-23 15:48:26.000 023 22478.73 144.31 41468.56 88888.00 2024-01-23 15:48:27.000 023 22478.71 144.31 41468.64 88888.00 2024-01-23 15:48:28.000 023 22478.72 144.32 41468.68 88888.00 2024-01-23 15:48:29.000 023 22478.77 144.34 41468.67 88888.00 2024-01-23 15:48:30.000 023 22478.80 144.31 41468.64 47555.67 2024-01-23 15:48:31.000 023 22478.79 144.30 41468.62 88888.00 2024-01-23 15:48:32.000 023 22478.81 144.35 41468.60 88888.00 2024-01-23 15:48:33.000 023 22478.81 144.36 41468.57 88888.00 2024-01-23 15:48:34.000 023 22478.80 144.31 41468.54 88888.00 2024-01-23 15:48:35.000 023 22478.79 144.28 41468.55 47555.66 2024-01-23 15:48:36.000 023 22478.81 144.24 41468.56 88888.00 2024-01-23 15:48:37.000 023 22478.81 144.22 41468.56 88888.00 2024-01-23 15:48:38.000 023 22478.82 144.25 41468.57 88888.00 2024-01-23 15:48:39.000 023 22478.78 144.29 41468.60 88888.00 2024-01-23 15:48:40.000 023 22478.74 144.26 41468.63 47555.63 2024-01-23 15:48:41.000 023 22478.70 144.18 41468.59 88888.00 2024-01-23 15:48:42.000 023 22478.67 144.12 41468.51 88888.00 2024-01-23 15:48:43.000 023 22478.69 144.15 41468.46 88888.00 2024-01-23 15:48:44.000 023 22478.74 144.19 41468.44 88888.00 2024-01-23 15:48:45.000 023 22478.82 144.19 41468.50 47555.64 2024-01-23 15:48:46.000 023 22478.86 144.21 41468.62 88888.00 2024-01-23 15:48:47.000 023 22478.82 144.25 41468.66 88888.00 2024-01-23 15:48:48.000 023 22478.78 144.25 41468.62 88888.00 2024-01-23 15:48:49.000 023 22478.81 144.22 41468.66 88888.00 2024-01-23 15:48:50.000 023 22478.85 144.18 41468.75 47555.62 2024-01-23 15:48:51.000 023 22478.84 144.20 41468.79 88888.00 2024-01-23 15:48:52.000 023 22478.81 144.25 41468.71 88888.00 2024-01-23 15:48:53.000 023 22478.79 144.22 41468.59 88888.00 2024-01-23 15:48:54.000 023 22478.78 144.20 41468.55 88888.00 2024-01-23 15:48:55.000 023 22478.76 144.25 41468.63 47555.60 2024-01-23 15:48:56.000 023 22478.73 144.28 41468.66 88888.00 2024-01-23 15:48:57.000 023 22478.69 144.23 41468.60 88888.00 2024-01-23 15:48:58.000 023 22478.66 144.20 41468.59 88888.00 2024-01-23 15:48:59.000 023 22478.63 144.20 41468.66 88888.00 2024-01-23 15:49:00.000 023 22478.60 144.21 41468.71 47555.58 2024-01-23 15:49:01.000 023 22478.60 144.24 41468.73 88888.00 2024-01-23 15:49:02.000 023 22478.61 144.28 41468.70 88888.00 2024-01-23 15:49:03.000 023 22478.62 144.32 41468.63 88888.00 2024-01-23 15:49:04.000 023 22478.61 144.31 41468.54 88888.00 2024-01-23 15:49:05.000 023 22478.59 144.24 41468.48 47555.60 2024-01-23 15:49:06.000 023 22478.60 144.17 41468.42 88888.00 2024-01-23 15:49:07.000 023 22478.65 144.15 41468.36 88888.00 2024-01-23 15:49:08.000 023 22478.69 144.14 41468.36 88888.00 2024-01-23 15:49:09.000 023 22478.69 144.12 41468.48 88888.00 2024-01-23 15:49:10.000 023 22478.69 144.11 41468.62 47555.65 2024-01-23 15:49:11.000 023 22478.74 144.14 41468.69 88888.00 2024-01-23 15:49:12.000 023 22478.85 144.18 41468.67 88888.00 2024-01-23 15:49:13.000 023 22478.93 144.19 41468.62 88888.00 2024-01-23 15:49:14.000 023 22478.92 144.14 41468.59 88888.00 2024-01-23 15:49:15.000 023 22478.87 144.05 41468.52 47555.66 2024-01-23 15:49:16.000 023 22478.87 143.99 41468.50 88888.00 2024-01-23 15:49:17.000 023 22478.91 144.00 41468.54 88888.00 2024-01-23 15:49:18.000 023 22478.91 144.09 41468.62 88888.00 2024-01-23 15:49:19.000 023 22478.90 144.21 41468.71 88888.00 2024-01-23 15:49:20.000 023 22478.90 144.27 41468.77 47555.63 2024-01-23 15:49:21.000 023 22478.88 144.29 41468.79 88888.00 2024-01-23 15:49:22.000 023 22478.84 144.30 41468.77 88888.00 2024-01-23 15:49:23.000 023 22478.77 144.26 41468.69 88888.00 2024-01-23 15:49:24.000 023 22478.70 144.18 41468.54 88888.00 2024-01-23 15:49:25.000 023 22478.68 144.13 41468.45 47555.57 2024-01-23 15:49:26.000 023 22478.67 144.13 41468.48 88888.00 2024-01-23 15:49:27.000 023 22478.66 144.11 41468.60 88888.00 2024-01-23 15:49:28.000 023 22478.67 144.09 41468.70 88888.00 2024-01-23 15:49:29.000 023 22478.64 144.11 41468.73 88888.00 2024-01-23 15:49:30.000 023 22478.60 144.12 41468.72 47555.52 2024-01-23 15:49:31.000 023 22478.60 144.09 41468.68 88888.00 2024-01-23 15:49:32.000 023 22478.61 144.07 41468.64 88888.00 2024-01-23 15:49:33.000 023 22478.63 144.12 41468.67 88888.00 2024-01-23 15:49:34.000 023 22478.66 144.16 41468.70 88888.00 2024-01-23 15:49:35.000 023 22478.68 144.13 41468.67 47555.58 2024-01-23 15:49:36.000 023 22478.70 144.09 41468.64 88888.00 2024-01-23 15:49:37.000 023 22478.73 144.05 41468.56 88888.00 2024-01-23 15:49:38.000 023 22478.76 144.04 41468.51 88888.00 2024-01-23 15:49:39.000 023 22478.80 144.08 41468.53 88888.00 2024-01-23 15:49:40.000 023 22478.80 144.09 41468.48 47555.62 2024-01-23 15:49:41.000 023 22478.78 144.05 41468.38 88888.00 2024-01-23 15:49:42.000 023 22478.78 144.01 41468.39 88888.00 2024-01-23 15:49:43.000 023 22478.80 144.01 41468.50 88888.00 2024-01-23 15:49:44.000 023 22478.85 144.06 41468.63 88888.00 2024-01-23 15:49:45.000 023 22478.88 144.10 41468.69 47555.71 2024-01-23 15:49:46.000 023 22478.88 144.10 41468.70 88888.00 2024-01-23 15:49:47.000 023 22478.89 144.08 41468.68 88888.00 2024-01-23 15:49:48.000 023 22478.88 144.08 41468.61 88888.00 2024-01-23 15:49:49.000 023 22478.85 144.09 41468.54 88888.00 2024-01-23 15:49:50.000 023 22478.83 144.08 41468.57 47555.67 2024-01-23 15:49:51.000 023 22478.81 144.06 41468.60 88888.00 2024-01-23 15:49:52.000 023 22478.80 144.06 41468.51 88888.00 2024-01-23 15:49:53.000 023 22478.80 144.08 41468.46 88888.00 2024-01-23 15:49:54.000 023 22478.84 144.12 41468.49 88888.00 2024-01-23 15:49:55.000 023 22478.85 144.16 41468.51 47555.61 2024-01-23 15:49:56.000 023 22478.80 144.12 41468.48 88888.00 2024-01-23 15:49:57.000 023 22478.73 144.04 41468.44 88888.00 2024-01-23 15:49:58.000 023 22478.68 144.03 41468.43 88888.00 2024-01-23 15:49:59.000 023 22478.62 144.07 41468.44 88888.00 2024-01-23 15:50:00.000 023 22478.58 144.12 41468.41 47555.63 2024-01-23 15:50:01.000 023 22478.60 144.17 41468.38 88888.00 2024-01-23 15:50:02.000 023 22478.66 144.20 41468.43 88888.00 2024-01-23 15:50:03.000 023 22478.70 144.19 41468.47 88888.00 2024-01-23 15:50:04.000 023 22478.66 144.12 41468.41 88888.00 2024-01-23 15:50:05.000 023 22478.56 144.02 41468.33 47555.59 2024-01-23 15:50:06.000 023 22478.50 143.95 41468.31 88888.00 2024-01-23 15:50:07.000 023 22478.47 143.91 41468.28 88888.00 2024-01-23 15:50:08.000 023 22478.48 143.90 41468.20 88888.00 2024-01-23 15:50:09.000 023 22478.56 143.94 41468.18 88888.00 2024-01-23 15:50:10.000 023 22478.66 143.97 41468.28 47555.62 2024-01-23 15:50:11.000 023 22478.72 143.97 41468.37 88888.00 2024-01-23 15:50:12.000 023 22478.72 143.94 41468.37 88888.00 2024-01-23 15:50:13.000 023 22478.71 143.91 41468.34 88888.00 2024-01-23 15:50:14.000 023 22478.74 143.93 41468.35 88888.00 2024-01-23 15:50:15.000 023 22478.80 143.96 41468.31 47555.64 2024-01-23 15:50:16.000 023 22478.84 143.96 41468.27 88888.00 2024-01-23 15:50:17.000 023 22478.88 143.96 41468.31 88888.00 2024-01-23 15:50:18.000 023 22478.93 143.99 41468.43 88888.00 2024-01-23 15:50:19.000 023 22478.93 144.00 41468.47 88888.00 2024-01-23 15:50:20.000 023 22478.87 143.96 41468.46 47555.62 2024-01-23 15:50:21.000 023 22478.83 143.95 41468.47 88888.00 2024-01-23 15:50:22.000 023 22478.85 143.96 41468.46 88888.00 2024-01-23 15:50:23.000 023 22478.86 143.95 41468.43 88888.00 2024-01-23 15:50:24.000 023 22478.90 143.95 41468.43 88888.00 2024-01-23 15:50:25.000 023 22478.95 144.01 41468.51 47555.65 2024-01-23 15:50:26.000 023 22479.00 144.06 41468.56 88888.00 2024-01-23 15:50:27.000 023 22479.01 144.04 41468.52 88888.00 2024-01-23 15:50:28.000 023 22478.99 144.00 41468.50 88888.00 2024-01-23 15:50:29.000 023 22478.95 143.98 41468.56 88888.00 2024-01-23 15:50:30.000 023 22478.87 143.95 41468.56 47555.70 2024-01-23 15:50:31.000 023 22478.82 143.89 41468.46 88888.00 2024-01-23 15:50:32.000 023 22478.86 143.86 41468.38 88888.00 2024-01-23 15:50:33.000 023 22478.94 143.88 41468.37 88888.00 2024-01-23 15:50:34.000 023 22478.95 143.92 41468.38 88888.00 2024-01-23 15:50:35.000 023 22478.94 143.95 41468.42 47555.76 2024-01-23 15:50:36.000 023 22478.97 143.92 41468.45 88888.00 2024-01-23 15:50:37.000 023 22479.01 143.91 41468.47 88888.00 2024-01-23 15:50:38.000 023 22479.01 143.94 41468.50 88888.00 2024-01-23 15:50:39.000 023 22479.00 143.96 41468.50 88888.00 2024-01-23 15:50:40.000 023 22479.02 143.94 41468.50 47555.79 2024-01-23 15:50:41.000 023 22479.06 143.94 41468.52 88888.00 2024-01-23 15:50:42.000 023 22479.07 143.97 41468.53 88888.00 2024-01-23 15:50:43.000 023 22479.04 144.01 41468.50 88888.00 2024-01-23 15:50:44.000 023 22478.99 144.04 41468.47 88888.00 2024-01-23 15:50:45.000 023 22478.95 144.02 41468.46 47555.78 2024-01-23 15:50:46.000 023 22478.90 143.98 41468.44 88888.00 2024-01-23 15:50:47.000 023 22478.87 143.97 41468.43 88888.00 2024-01-23 15:50:48.000 023 22478.87 143.98 41468.44 88888.00 2024-01-23 15:50:49.000 023 22478.89 143.97 41468.48 88888.00 2024-01-23 15:50:50.000 023 22478.91 143.96 41468.55 47555.76 2024-01-23 15:50:51.000 023 22478.91 143.97 41468.64 88888.00 2024-01-23 15:50:52.000 023 22478.88 144.00 41468.69 88888.00 2024-01-23 15:50:53.000 023 22478.86 144.00 41468.70 88888.00 2024-01-23 15:50:54.000 023 22478.85 144.01 41468.71 88888.00 2024-01-23 15:50:55.000 023 22478.84 144.02 41468.67 47555.72 2024-01-23 15:50:56.000 023 22478.85 144.02 41468.60 88888.00 2024-01-23 15:50:57.000 023 22478.90 144.04 41468.54 88888.00 2024-01-23 15:50:58.000 023 22478.94 144.06 41468.52 88888.00 2024-01-23 15:50:59.000 023 22478.93 144.10 41468.52 88888.00 2024-01-23 15:51:00.000 023 22478.92 144.15 41468.52 47555.74 2024-01-23 15:51:01.000 023 22478.92 144.18 41468.53 88888.00 2024-01-23 15:51:02.000 023 22478.89 144.19 41468.54 88888.00 2024-01-23 15:51:03.000 023 22478.84 144.18 41468.51 88888.00 2024-01-23 15:51:04.000 023 22478.78 144.17 41468.46 88888.00 2024-01-23 15:51:05.000 023 22478.73 144.13 41468.40 47555.70 2024-01-23 15:51:06.000 023 22478.72 144.06 41468.38 88888.00 2024-01-23 15:51:07.000 023 22478.74 144.02 41468.41 88888.00 2024-01-23 15:51:08.000 023 22478.78 144.03 41468.50 88888.00 2024-01-23 15:51:09.000 023 22478.83 144.03 41468.60 88888.00 2024-01-23 15:51:10.000 023 22478.91 144.03 41468.65 47555.78 2024-01-23 15:51:11.000 023 22478.99 144.01 41468.68 88888.00 2024-01-23 15:51:12.000 023 22479.04 143.97 41468.68 88888.00 2024-01-23 15:51:13.000 023 22479.06 143.93 41468.66 88888.00 2024-01-23 15:51:14.000 023 22479.09 143.94 41468.64 88888.00 2024-01-23 15:51:15.000 023 22479.18 143.97 41468.61 47555.87 2024-01-23 15:51:16.000 023 22479.22 143.97 41468.52 88888.00 2024-01-23 15:51:17.000 023 22479.21 143.94 41468.47 88888.00 2024-01-23 15:51:18.000 023 22479.21 143.96 41468.52 88888.00 2024-01-23 15:51:19.000 023 22479.20 143.98 41468.55 88888.00 2024-01-23 15:51:20.000 023 22479.12 143.97 41468.47 47555.84 2024-01-23 15:51:21.000 023 22479.09 144.02 41468.44 88888.00 2024-01-23 15:51:22.000 023 22479.10 144.13 41468.54 88888.00 2024-01-23 15:51:23.000 023 22479.05 144.20 41468.59 88888.00 2024-01-23 15:51:24.000 023 22478.94 144.23 41468.54 88888.00 2024-01-23 15:51:25.000 023 22478.88 144.25 41468.48 47555.70 2024-01-23 15:51:26.000 023 22478.85 144.22 41468.43 88888.00 2024-01-23 15:51:27.000 023 22478.78 144.16 41468.40 88888.00 2024-01-23 15:51:28.000 023 22478.72 144.14 41468.40 88888.00 2024-01-23 15:51:29.000 023 22478.72 144.13 41468.49 88888.00 2024-01-23 15:51:30.000 023 22478.75 144.08 41468.57 47555.66 2024-01-23 15:51:31.000 023 22478.77 144.01 41468.57 88888.00 2024-01-23 15:51:32.000 023 22478.78 144.00 41468.59 88888.00 2024-01-23 15:51:33.000 023 22478.82 144.01 41468.61 88888.00 2024-01-23 15:51:34.000 023 22478.87 144.02 41468.55 88888.00 2024-01-23 15:51:35.000 023 22478.93 144.03 41468.47 47555.78 2024-01-23 15:51:36.000 023 22478.97 144.00 41468.45 88888.00 2024-01-23 15:51:37.000 023 22479.00 143.96 41468.46 88888.00 2024-01-23 15:51:38.000 023 22479.05 143.95 41468.47 88888.00 2024-01-23 15:51:39.000 023 22479.12 143.97 41468.48 88888.00 2024-01-23 15:51:40.000 023 22479.15 144.01 41468.53 47555.78 2024-01-23 15:51:41.000 023 22479.16 144.07 41468.62 88888.00 2024-01-23 15:51:42.000 023 22479.17 144.08 41468.67 88888.00 2024-01-23 15:51:43.000 023 22479.14 144.05 41468.64 88888.00 2024-01-23 15:51:44.000 023 22479.06 144.04 41468.56 88888.00 2024-01-23 15:51:45.000 023 22479.04 144.04 41468.49 47555.80 2024-01-23 15:51:46.000 023 22479.07 144.03 41468.49 88888.00 2024-01-23 15:51:47.000 023 22479.06 144.02 41468.52 88888.00 2024-01-23 15:51:48.000 023 22479.02 144.07 41468.50 88888.00 2024-01-23 15:51:49.000 023 22479.00 144.16 41468.50 88888.00 2024-01-23 15:51:50.000 023 22478.95 144.18 41468.52 47555.69 2024-01-23 15:51:51.000 023 22478.84 144.16 41468.49 88888.00 2024-01-23 15:51:52.000 023 22478.74 144.15 41468.44 88888.00 2024-01-23 15:51:53.000 023 22478.68 144.13 41468.36 88888.00 2024-01-23 15:51:54.000 023 22478.66 144.11 41468.30 88888.00 2024-01-23 15:51:55.000 023 22478.65 144.12 41468.29 47555.62 2024-01-23 15:51:56.000 023 22478.62 144.10 41468.33 88888.00 2024-01-23 15:51:57.000 023 22478.60 144.09 41468.37 88888.00 2024-01-23 15:51:58.000 023 22478.58 144.10 41468.39 88888.00 2024-01-23 15:51:59.000 023 22478.57 144.10 41468.41 88888.00 2024-01-23 15:52:00.000 023 22478.60 144.09 41468.39 47555.63 2024-01-23 15:52:01.000 023 22478.63 144.06 41468.38 88888.00 2024-01-23 15:52:02.000 023 22478.64 144.01 41468.38 88888.00 2024-01-23 15:52:03.000 023 22478.67 143.98 41468.36 88888.00 2024-01-23 15:52:04.000 023 22478.77 144.00 41468.35 88888.00 2024-01-23 15:52:05.000 023 22478.85 144.01 41468.43 47555.68 2024-01-23 15:52:06.000 023 22478.89 144.00 41468.50 88888.00 2024-01-23 15:52:07.000 023 22478.90 144.02 41468.46 88888.00 2024-01-23 15:52:08.000 023 22478.93 144.06 41468.39 88888.00 2024-01-23 15:52:09.000 023 22478.96 144.08 41468.37 88888.00 2024-01-23 15:52:10.000 023 22478.94 144.05 41468.33 47555.70 2024-01-23 15:52:11.000 023 22478.94 144.01 41468.29 88888.00 2024-01-23 15:52:12.000 023 22478.94 144.00 41468.27 88888.00 2024-01-23 15:52:13.000 023 22478.93 144.02 41468.28 88888.00 2024-01-23 15:52:14.000 023 22478.92 144.03 41468.30 88888.00 2024-01-23 15:52:15.000 023 22478.93 144.03 41468.31 47555.66 2024-01-23 15:52:16.000 023 22478.90 144.04 41468.29 88888.00 2024-01-23 15:52:17.000 023 22478.84 144.06 41468.22 88888.00 2024-01-23 15:52:18.000 023 22478.78 144.06 41468.18 88888.00 2024-01-23 15:52:19.000 023 22478.77 144.06 41468.19 88888.00 2024-01-23 15:52:20.000 023 22478.78 144.02 41468.25 47555.64 2024-01-23 15:52:21.000 023 22478.80 143.96 41468.29 88888.00 2024-01-23 15:52:22.000 023 22478.81 143.95 41468.28 88888.00 2024-01-23 15:52:23.000 023 22478.78 143.96 41468.27 88888.00 2024-01-23 15:52:24.000 023 22478.76 143.95 41468.33 88888.00 2024-01-23 15:52:25.000 023 22478.78 143.96 41468.35 47555.69 2024-01-23 15:52:26.000 023 22478.75 143.99 41468.22 88888.00 2024-01-23 15:52:27.000 023 22478.69 143.98 41468.12 88888.00 2024-01-23 15:52:28.000 023 22478.69 143.97 41468.16 88888.00 2024-01-23 15:52:29.000 023 22478.72 143.98 41468.21 88888.00 2024-01-23 15:52:30.000 023 22478.71 144.00 41468.17 47555.65 2024-01-23 15:52:31.000 023 22478.69 144.04 41468.14 88888.00 2024-01-23 15:52:32.000 023 22478.69 144.13 41468.22 88888.00 2024-01-23 15:52:33.000 023 22478.68 144.22 41468.31 88888.00 2024-01-23 15:52:34.000 023 22478.66 144.22 41468.30 88888.00 2024-01-23 15:52:35.000 023 22478.63 144.13 41468.20 47555.56 2024-01-23 15:52:36.000 023 22478.63 144.08 41468.10 88888.00 2024-01-23 15:52:37.000 023 22478.62 144.13 41468.07 88888.00 2024-01-23 15:52:38.000 023 22478.58 144.19 41468.13 88888.00 2024-01-23 15:52:39.000 023 22478.60 144.23 41468.17 88888.00 2024-01-23 15:52:40.000 023 22478.66 144.25 41468.16 47555.53 2024-01-23 15:52:41.000 023 22478.74 144.27 41468.17 88888.00 2024-01-23 15:52:42.000 023 22478.78 144.28 41468.17 88888.00 2024-01-23 15:52:43.000 023 22478.73 144.24 41468.15 88888.00 2024-01-23 15:52:44.000 023 22478.64 144.20 41468.17 88888.00 2024-01-23 15:52:45.000 023 22478.60 144.19 41468.21 47555.56 2024-01-23 15:52:46.000 023 22478.63 144.19 41468.21 88888.00 2024-01-23 15:52:47.000 023 22478.67 144.24 41468.26 88888.00 2024-01-23 15:52:48.000 023 22478.66 144.28 41468.35 88888.00 2024-01-23 15:52:49.000 023 22478.64 144.25 41468.43 88888.00 2024-01-23 15:52:50.000 023 22478.63 144.19 41468.43 47555.51 2024-01-23 15:52:51.000 023 22478.63 144.12 41468.34 88888.00 2024-01-23 15:52:52.000 023 22478.62 144.03 41468.23 88888.00 2024-01-23 15:52:53.000 023 22478.62 144.00 41468.16 88888.00 2024-01-23 15:52:54.000 023 22478.62 143.99 41468.18 88888.00 2024-01-23 15:52:55.000 023 22478.60 143.94 41468.25 47555.50 2024-01-23 15:52:56.000 023 22478.59 143.88 41468.33 88888.00 2024-01-23 15:52:57.000 023 22478.60 143.88 41468.34 88888.00 2024-01-23 15:52:58.000 023 22478.60 143.92 41468.33 88888.00 2024-01-23 15:52:59.000 023 22478.57 143.94 41468.36 88888.00 2024-01-23 15:53:00.000 023 22478.56 143.93 41468.41 47555.51 2024-01-23 15:53:01.000 023 22478.55 143.94 41468.39 88888.00 2024-01-23 15:53:02.000 023 22478.54 143.95 41468.35 88888.00 2024-01-23 15:53:03.000 023 22478.56 143.99 41468.33 88888.00 2024-01-23 15:53:04.000 023 22478.62 144.02 41468.29 88888.00 2024-01-23 15:53:05.000 023 22478.65 143.99 41468.24 47555.53 2024-01-23 15:53:06.000 023 22478.64 143.96 41468.26 88888.00 2024-01-23 15:53:07.000 023 22478.62 143.98 41468.31 88888.00 2024-01-23 15:53:08.000 023 22478.58 143.97 41468.30 88888.00 2024-01-23 15:53:09.000 023 22478.53 143.96 41468.28 88888.00 2024-01-23 15:53:10.000 023 22478.52 144.00 41468.31 47555.53 2024-01-23 15:53:11.000 023 22478.54 144.04 41468.36 88888.00 2024-01-23 15:53:12.000 023 22478.56 144.01 41468.43 88888.00 2024-01-23 15:53:13.000 023 22478.58 143.94 41468.42 88888.00 2024-01-23 15:53:14.000 023 22478.59 143.91 41468.34 88888.00 2024-01-23 15:53:15.000 023 22478.56 143.91 41468.32 47555.49 2024-01-23 15:53:16.000 023 22478.53 143.92 41468.39 88888.00 2024-01-23 15:53:17.000 023 22478.55 143.90 41468.43 88888.00 2024-01-23 15:53:18.000 023 22478.58 143.87 41468.40 88888.00 2024-01-23 15:53:19.000 023 22478.60 143.89 41468.37 88888.00 2024-01-23 15:53:20.000 023 22478.62 143.94 41468.35 47555.52 2024-01-23 15:53:21.000 023 22478.64 143.95 41468.31 88888.00 2024-01-23 15:53:22.000 023 22478.69 143.93 41468.32 88888.00 2024-01-23 15:53:23.000 023 22478.76 143.94 41468.40 88888.00 2024-01-23 15:53:24.000 023 22478.78 143.96 41468.47 88888.00 2024-01-23 15:53:25.000 023 22478.78 143.97 41468.47 47555.54 2024-01-23 15:53:26.000 023 22478.78 143.97 41468.41 88888.00 2024-01-23 15:53:27.000 023 22478.75 143.98 41468.36 88888.00 2024-01-23 15:53:28.000 023 22478.71 143.97 41468.38 88888.00 2024-01-23 15:53:29.000 023 22478.67 143.93 41468.40 88888.00 2024-01-23 15:53:30.000 023 22478.63 143.89 41468.43 47555.49 2024-01-23 15:53:31.000 023 22478.60 143.91 41468.47 88888.00 2024-01-23 15:53:32.000 023 22478.59 143.99 41468.45 88888.00 2024-01-23 15:53:33.000 023 22478.58 144.03 41468.38 88888.00 2024-01-23 15:53:34.000 023 22478.60 144.00 41468.39 88888.00 2024-01-23 15:53:35.000 023 22478.60 143.97 41468.44 47555.50 2024-01-23 15:53:36.000 023 22478.56 143.98 41468.44 88888.00 2024-01-23 15:53:37.000 023 22478.51 144.00 41468.43 88888.00 2024-01-23 15:53:38.000 023 22478.49 143.98 41468.41 88888.00 2024-01-23 15:53:39.000 023 22478.52 143.98 41468.36 88888.00 2024-01-23 15:53:40.000 023 22478.57 144.00 41468.31 47555.47 2024-01-23 15:53:41.000 023 22478.56 144.00 41468.26 88888.00 2024-01-23 15:53:42.000 023 22478.54 144.00 41468.24 88888.00 2024-01-23 15:53:43.000 023 22478.58 144.04 41468.25 88888.00 2024-01-23 15:53:44.000 023 22478.59 144.06 41468.23 88888.00 2024-01-23 15:53:45.000 023 22478.54 144.07 41468.27 47555.45 2024-01-23 15:53:46.000 023 22478.50 144.10 41468.33 88888.00 2024-01-23 15:53:47.000 023 22478.52 144.12 41468.35 88888.00 2024-01-23 15:53:48.000 023 22478.56 144.19 41468.48 88888.00 2024-01-23 15:53:49.000 023 22478.57 144.25 41468.62 88888.00 2024-01-23 15:53:50.000 023 22478.52 144.23 41468.62 47555.37 2024-01-23 15:53:51.000 023 22478.44 144.18 41468.55 88888.00 2024-01-23 15:53:52.000 023 22478.42 144.14 41468.51 88888.00 2024-01-23 15:53:53.000 023 22478.41 144.12 41468.49 88888.00 2024-01-23 15:53:54.000 023 22478.41 144.09 41468.46 88888.00 2024-01-23 15:53:55.000 023 22478.41 144.09 41468.49 47555.37 2024-01-23 15:53:56.000 023 22478.42 144.13 41468.55 88888.00 2024-01-23 15:53:57.000 023 22478.42 144.14 41468.60 88888.00 2024-01-23 15:53:58.000 023 22478.44 144.08 41468.55 88888.00 2024-01-23 15:53:59.000 023 22478.43 144.01 41468.48 88888.00 2024-01-23 15:54:00.000 023 22478.42 143.98 41468.44 47555.43 2024-01-23 15:54:01.000 023 22478.44 143.96 41468.43 88888.00 2024-01-23 15:54:02.000 023 22478.52 143.98 41468.48 88888.00 2024-01-23 15:54:03.000 023 22478.59 144.00 41468.52 88888.00 2024-01-23 15:54:04.000 023 22478.63 144.02 41468.44 88888.00 2024-01-23 15:54:05.000 023 22478.61 144.03 41468.32 47555.46 2024-01-23 15:54:06.000 023 22478.56 144.01 41468.29 88888.00 2024-01-23 15:54:07.000 023 22478.53 143.97 41468.35 88888.00 2024-01-23 15:54:08.000 023 22478.50 143.96 41468.36 88888.00 2024-01-23 15:54:09.000 023 22478.46 143.98 41468.29 88888.00 2024-01-23 15:54:10.000 023 22478.44 144.01 41468.28 47555.44 2024-01-23 15:54:11.000 023 22478.45 144.06 41468.31 88888.00 2024-01-23 15:54:12.000 023 22478.47 144.10 41468.31 88888.00 2024-01-23 15:54:13.000 023 22478.45 144.13 41468.31 88888.00 2024-01-23 15:54:14.000 023 22478.40 144.11 41468.30 88888.00 2024-01-23 15:54:15.000 023 22478.35 144.05 41468.28 47555.34 2024-01-23 15:54:16.000 023 22478.35 144.00 41468.29 88888.00 2024-01-23 15:54:17.000 023 22478.33 143.95 41468.29 88888.00 2024-01-23 15:54:18.000 023 22478.31 143.93 41468.31 88888.00 2024-01-23 15:54:19.000 023 22478.30 143.91 41468.33 88888.00 2024-01-23 15:54:20.000 023 22478.33 143.86 41468.30 47555.32 2024-01-23 15:54:21.000 023 22478.39 143.82 41468.32 88888.00 2024-01-23 15:54:22.000 023 22478.42 143.82 41468.47 88888.00 2024-01-23 15:54:23.000 023 22478.46 143.85 41468.61 88888.00 2024-01-23 15:54:24.000 023 22478.52 143.88 41468.66 88888.00 2024-01-23 15:54:25.000 023 22478.54 143.86 41468.65 47555.42 2024-01-23 15:54:26.000 023 22478.54 143.83 41468.60 88888.00 2024-01-23 15:54:27.000 023 22478.54 143.83 41468.57 88888.00 2024-01-23 15:54:28.000 023 22478.53 143.87 41468.54 88888.00 2024-01-23 15:54:29.000 023 22478.56 143.95 41468.50 88888.00 2024-01-23 15:54:30.000 023 22478.60 143.99 41468.46 47555.36 2024-01-23 15:54:31.000 023 22478.58 143.94 41468.41 88888.00 2024-01-23 15:54:32.000 023 22478.53 143.92 41468.40 88888.00 2024-01-23 15:54:33.000 023 22478.50 143.95 41468.38 88888.00 2024-01-23 15:54:34.000 023 22478.47 144.01 41468.38 88888.00 2024-01-23 15:54:35.000 023 22478.43 144.07 41468.38 47555.26 2024-01-23 15:54:36.000 023 22478.36 144.06 41468.31 88888.00 2024-01-23 15:54:37.000 023 22478.30 144.04 41468.23 88888.00 2024-01-23 15:54:38.000 023 22478.29 144.08 41468.28 88888.00 2024-01-23 15:54:39.000 023 22478.30 144.12 41468.36 88888.00 2024-01-23 15:54:40.000 023 22478.30 144.12 41468.40 47555.30 2024-01-23 15:54:41.000 023 22478.33 144.06 41468.40 88888.00 2024-01-23 15:54:42.000 023 22478.37 143.95 41468.37 88888.00 2024-01-23 15:54:43.000 023 22478.40 143.88 41468.35 88888.00 2024-01-23 15:54:44.000 023 22478.42 143.87 41468.37 88888.00 2024-01-23 15:54:45.000 023 22478.45 143.89 41468.38 47555.35 2024-01-23 15:54:46.000 023 22478.52 143.90 41468.43 88888.00 2024-01-23 15:54:47.000 023 22478.57 143.87 41468.54 88888.00 2024-01-23 15:54:48.000 023 22478.57 143.83 41468.56 88888.00 2024-01-23 15:54:49.000 023 22478.53 143.80 41468.48 88888.00 2024-01-23 15:54:50.000 023 22478.49 143.80 41468.43 47555.41 2024-01-23 15:54:51.000 023 22478.48 143.82 41468.43 88888.00 2024-01-23 15:54:52.000 023 22478.50 143.84 41468.46 88888.00 2024-01-23 15:54:53.000 023 22478.55 143.86 41468.46 88888.00 2024-01-23 15:54:54.000 023 22478.62 143.90 41468.43 88888.00 2024-01-23 15:54:55.000 023 22478.63 143.96 41468.42 47555.37 2024-01-23 15:54:56.000 023 22478.56 143.99 41468.41 88888.00 2024-01-23 15:54:57.000 023 22478.48 144.00 41468.41 88888.00 2024-01-23 15:54:58.000 023 22478.42 144.00 41468.39 88888.00 2024-01-23 15:54:59.000 023 22478.34 144.01 41468.38 88888.00 2024-01-23 15:55:00.000 023 22478.26 144.06 41468.37 47555.25 2024-01-23 15:55:01.000 023 22478.18 144.08 41468.35 88888.00 2024-01-23 15:55:02.000 023 22478.15 144.04 41468.34 88888.00 2024-01-23 15:55:03.000 023 22478.16 144.05 41468.41 88888.00 2024-01-23 15:55:04.000 023 22478.16 144.08 41468.49 88888.00 2024-01-23 15:55:05.000 023 22478.12 144.05 41468.49 47555.23 2024-01-23 15:55:06.000 023 22478.07 143.99 41468.44 88888.00 2024-01-23 15:55:07.000 023 22478.06 143.89 41468.41 88888.00 2024-01-23 15:55:08.000 023 22478.08 143.81 41468.38 88888.00 2024-01-23 15:55:09.000 023 22478.13 143.77 41468.37 88888.00 2024-01-23 15:55:10.000 023 22478.21 143.74 41468.43 47555.29 2024-01-23 15:55:11.000 023 22478.31 143.74 41468.52 88888.00 2024-01-23 15:55:12.000 023 22478.38 143.76 41468.54 88888.00 2024-01-23 15:55:13.000 023 22478.41 143.78 41468.49 88888.00 2024-01-23 15:55:14.000 023 22478.44 143.83 41468.43 88888.00 2024-01-23 15:55:15.000 023 22478.48 143.85 41468.39 47555.40 2024-01-23 15:55:16.000 023 22478.48 143.82 41468.38 88888.00 2024-01-23 15:55:17.000 023 22478.44 143.82 41468.43 88888.00 2024-01-23 15:55:18.000 023 22478.45 143.86 41468.47 88888.00 2024-01-23 15:55:19.000 023 22478.51 143.91 41468.48 88888.00 2024-01-23 15:55:20.000 023 22478.52 143.94 41468.47 47555.34 2024-01-23 15:55:21.000 023 22478.43 143.89 41468.47 88888.00 2024-01-23 15:55:22.000 023 22478.34 143.81 41468.49 88888.00 2024-01-23 15:55:23.000 023 22478.30 143.80 41468.51 88888.00 2024-01-23 15:55:24.000 023 22478.28 143.81 41468.46 88888.00 2024-01-23 15:55:25.000 023 22478.26 143.82 41468.46 47555.31 2024-01-23 15:55:26.000 023 22478.24 143.82 41468.53 88888.00 2024-01-23 15:55:27.000 023 22478.20 143.84 41468.53 88888.00 2024-01-23 15:55:28.000 023 22478.17 143.85 41468.48 88888.00 2024-01-23 15:55:29.000 023 22478.16 143.83 41468.48 88888.00 2024-01-23 15:55:30.000 023 22478.20 143.82 41468.51 47555.25 2024-01-23 15:55:31.000 023 22478.25 143.82 41468.51 88888.00 2024-01-23 15:55:32.000 023 22478.22 143.79 41468.46 88888.00 2024-01-23 15:55:33.000 023 22478.17 143.80 41468.46 88888.00 2024-01-23 15:55:34.000 023 22478.16 143.86 41468.49 88888.00 2024-01-23 15:55:35.000 023 22478.20 143.89 41468.49 47555.26 2024-01-23 15:55:36.000 023 22478.27 143.84 41468.48 88888.00 2024-01-23 15:55:37.000 023 22478.28 143.79 41468.41 88888.00 2024-01-23 15:55:38.000 023 22478.28 143.79 41468.33 88888.00 2024-01-23 15:55:39.000 023 22478.31 143.82 41468.31 88888.00 2024-01-23 15:55:40.000 023 22478.36 143.83 41468.30 47555.34 2024-01-23 15:55:41.000 023 22478.40 143.83 41468.19 88888.00 2024-01-23 15:55:42.000 023 22478.38 143.84 41468.11 88888.00 2024-01-23 15:55:43.000 023 22478.38 143.84 41468.18 88888.00 2024-01-23 15:55:44.000 023 22478.43 143.83 41468.27 88888.00 2024-01-23 15:55:45.000 023 22478.45 143.84 41468.24 47555.31 2024-01-23 15:55:46.000 023 22478.40 143.86 41468.15 88888.00 2024-01-23 15:55:47.000 023 22478.34 143.90 41468.08 88888.00 2024-01-23 15:55:48.000 023 22478.29 143.91 41468.06 88888.00 2024-01-23 15:55:49.000 023 22478.27 143.87 41468.12 88888.00 2024-01-23 15:55:50.000 023 22478.29 143.80 41468.18 47555.30 2024-01-23 15:55:51.000 023 22478.31 143.75 41468.19 88888.00 2024-01-23 15:55:52.000 023 22478.34 143.77 41468.23 88888.00 2024-01-23 15:55:53.000 023 22478.42 143.79 41468.25 88888.00 2024-01-23 15:55:54.000 023 22478.45 143.77 41468.21 88888.00 2024-01-23 15:55:55.000 023 22478.44 143.77 41468.26 47555.27 2024-01-23 15:55:56.000 023 22478.44 143.79 41468.35 88888.00 2024-01-23 15:55:57.000 023 22478.44 143.78 41468.34 88888.00 2024-01-23 15:55:58.000 023 22478.44 143.75 41468.31 88888.00 2024-01-23 15:55:59.000 023 22478.44 143.74 41468.32 88888.00 2024-01-23 15:56:00.000 023 22478.45 143.73 41468.28 47555.30 2024-01-23 15:56:01.000 023 22478.47 143.72 41468.23 88888.00 2024-01-23 15:56:02.000 023 22478.47 143.72 41468.23 88888.00 2024-01-23 15:56:03.000 023 22478.48 143.74 41468.28 88888.00 2024-01-23 15:56:04.000 023 22478.55 143.79 41468.32 88888.00 2024-01-23 15:56:05.000 023 22478.64 143.80 41468.34 47555.38 2024-01-23 15:56:06.000 023 22478.65 143.76 41468.30 88888.00 2024-01-23 15:56:07.000 023 22478.60 143.72 41468.26 88888.00 2024-01-23 15:56:08.000 023 22478.59 143.73 41468.25 88888.00 2024-01-23 15:56:09.000 023 22478.63 143.75 41468.29 88888.00 2024-01-23 15:56:10.000 023 22478.65 143.73 41468.36 47555.39 2024-01-23 15:56:11.000 023 22478.65 143.71 41468.39 88888.00 2024-01-23 15:56:12.000 023 22478.66 143.73 41468.37 88888.00 2024-01-23 15:56:13.000 023 22478.68 143.73 41468.34 88888.00 2024-01-23 15:56:14.000 023 22478.69 143.70 41468.36 88888.00 2024-01-23 15:56:15.000 023 22478.66 143.68 41468.35 47555.37 2024-01-23 15:56:16.000 023 22478.62 143.66 41468.31 88888.00 2024-01-23 15:56:17.000 023 22478.63 143.68 41468.29 88888.00 2024-01-23 15:56:18.000 023 22478.67 143.74 41468.29 88888.00 2024-01-23 15:56:19.000 023 22478.67 143.81 41468.28 88888.00 2024-01-23 15:56:20.000 023 22478.62 143.83 41468.28 47555.33 2024-01-23 15:56:21.000 023 22478.59 143.80 41468.33 88888.00 2024-01-23 15:56:22.000 023 22478.58 143.80 41468.37 88888.00 2024-01-23 15:56:23.000 023 22478.57 143.84 41468.32 88888.00 2024-01-23 15:56:24.000 023 22478.53 143.82 41468.20 88888.00 2024-01-23 15:56:25.000 023 22478.49 143.77 41468.14 47555.33 2024-01-23 15:56:26.000 023 22478.50 143.79 41468.20 88888.00 2024-01-23 15:56:27.000 023 22478.54 143.85 41468.30 88888.00 2024-01-23 15:56:28.000 023 22478.55 143.89 41468.34 88888.00 2024-01-23 15:56:29.000 023 22478.56 143.89 41468.33 88888.00 2024-01-23 15:56:30.000 023 22478.58 143.85 41468.29 47555.29 2024-01-23 15:56:31.000 023 22478.55 143.77 41468.24 88888.00 2024-01-23 15:56:32.000 023 22478.48 143.71 41468.21 88888.00 2024-01-23 15:56:33.000 023 22478.43 143.70 41468.20 88888.00 2024-01-23 15:56:34.000 023 22478.41 143.73 41468.20 88888.00 2024-01-23 15:56:35.000 023 22478.39 143.78 41468.19 47555.30 2024-01-23 15:56:36.000 023 22478.37 143.78 41468.18 88888.00 2024-01-23 15:56:37.000 023 22478.35 143.75 41468.21 88888.00 2024-01-23 15:56:38.000 023 22478.36 143.74 41468.27 88888.00 2024-01-23 15:56:39.000 023 22478.39 143.72 41468.31 88888.00 2024-01-23 15:56:40.000 023 22478.42 143.69 41468.28 47555.37 2024-01-23 15:56:41.000 023 22478.47 143.67 41468.24 88888.00 2024-01-23 15:56:42.000 023 22478.59 143.69 41468.27 88888.00 2024-01-23 15:56:43.000 023 22478.69 143.74 41468.32 88888.00 2024-01-23 15:56:44.000 023 22478.69 143.76 41468.29 88888.00 2024-01-23 15:56:45.000 023 22478.72 143.75 41468.26 47555.39 2024-01-23 15:56:46.000 023 22478.80 143.75 41468.31 88888.00 2024-01-23 15:56:47.000 023 22478.85 143.75 41468.37 88888.00 2024-01-23 15:56:48.000 023 22478.81 143.73 41468.37 88888.00 2024-01-23 15:56:49.000 023 22478.72 143.74 41468.35 88888.00 2024-01-23 15:56:50.000 023 22478.71 143.78 41468.38 47555.41 2024-01-23 15:56:51.000 023 22478.75 143.80 41468.41 88888.00 2024-01-23 15:56:52.000 023 22478.75 143.79 41468.41 88888.00 2024-01-23 15:56:53.000 023 22478.70 143.84 41468.41 88888.00 2024-01-23 15:56:54.000 023 22478.69 143.90 41468.41 88888.00 2024-01-23 15:56:55.000 023 22478.70 143.86 41468.38 47555.38 2024-01-23 15:56:56.000 023 22478.70 143.81 41468.35 88888.00 2024-01-23 15:56:57.000 023 22478.66 143.81 41468.34 88888.00 2024-01-23 15:56:58.000 023 22478.62 143.85 41468.33 88888.00 2024-01-23 15:56:59.000 023 22478.61 143.88 41468.33 88888.00 2024-01-23 15:57:00.000 023 22478.60 143.88 41468.31 47555.33 2024-01-23 15:57:01.000 023 22478.59 143.85 41468.31 88888.00 2024-01-23 15:57:02.000 023 22478.59 143.84 41468.33 88888.00 2024-01-23 15:57:03.000 023 22478.60 143.82 41468.27 88888.00 2024-01-23 15:57:04.000 023 22478.57 143.78 41468.21 88888.00 2024-01-23 15:57:05.000 023 22478.53 143.76 41468.30 47555.31 2024-01-23 15:57:06.000 023 22478.52 143.77 41468.39 88888.00 2024-01-23 15:57:07.000 023 22478.56 143.77 41468.39 88888.00 2024-01-23 15:57:08.000 023 22478.59 143.79 41468.36 88888.00 2024-01-23 15:57:09.000 023 22478.58 143.82 41468.35 88888.00 2024-01-23 15:57:10.000 023 22478.58 143.84 41468.40 47555.31 2024-01-23 15:57:11.000 023 22478.63 143.81 41468.51 88888.00 2024-01-23 15:57:12.000 023 22478.69 143.77 41468.59 88888.00 2024-01-23 15:57:13.000 023 22478.70 143.73 41468.54 88888.00 2024-01-23 15:57:14.000 023 22478.67 143.70 41468.43 88888.00 2024-01-23 15:57:15.000 023 22478.64 143.66 41468.40 47555.36 2024-01-23 15:57:16.000 023 22478.66 143.63 41468.47 88888.00 2024-01-23 15:57:17.000 023 22478.67 143.59 41468.48 88888.00 2024-01-23 15:57:18.000 023 22478.65 143.61 41468.46 88888.00 2024-01-23 15:57:19.000 023 22478.65 143.70 41468.45 88888.00 2024-01-23 15:57:20.000 023 22478.69 143.75 41468.43 47555.42 2024-01-23 15:57:21.000 023 22478.73 143.69 41468.40 88888.00 2024-01-23 15:57:22.000 023 22478.73 143.62 41468.38 88888.00 2024-01-23 15:57:23.000 023 22478.71 143.63 41468.39 88888.00 2024-01-23 15:57:24.000 023 22478.71 143.65 41468.43 88888.00 2024-01-23 15:57:25.000 023 22478.75 143.62 41468.39 47555.32 2024-01-23 15:57:26.000 023 22478.76 143.64 41468.37 88888.00 2024-01-23 15:57:27.000 023 22478.69 143.68 41468.37 88888.00 2024-01-23 15:57:28.000 023 22478.63 143.68 41468.34 88888.00 2024-01-23 15:57:29.000 023 22478.58 143.65 41468.32 88888.00 2024-01-23 15:57:30.000 023 22478.54 143.60 41468.35 47555.35 2024-01-23 15:57:31.000 023 22478.55 143.59 41468.40 88888.00 2024-01-23 15:57:32.000 023 22478.57 143.65 41468.46 88888.00 2024-01-23 15:57:33.000 023 22478.59 143.71 41468.50 88888.00 2024-01-23 15:57:34.000 023 22478.60 143.70 41468.50 88888.00 2024-01-23 15:57:35.000 023 22478.58 143.65 41468.47 47555.32 2024-01-23 15:57:36.000 023 22478.57 143.61 41468.42 88888.00 2024-01-23 15:57:37.000 023 22478.60 143.57 41468.36 88888.00 2024-01-23 15:57:38.000 023 22478.60 143.53 41468.34 88888.00 2024-01-23 15:57:39.000 023 22478.58 143.52 41468.34 88888.00 2024-01-23 15:57:40.000 023 22478.58 143.56 41468.33 47555.37 2024-01-23 15:57:41.000 023 22478.64 143.58 41468.32 88888.00 2024-01-23 15:57:42.000 023 22478.69 143.58 41468.38 88888.00 2024-01-23 15:57:43.000 023 22478.73 143.60 41468.43 88888.00 2024-01-23 15:57:44.000 023 22478.71 143.60 41468.38 88888.00 2024-01-23 15:57:45.000 023 22478.69 143.56 41468.31 47555.36 2024-01-23 15:57:46.000 023 22478.70 143.57 41468.30 88888.00 2024-01-23 15:57:47.000 023 22478.72 143.55 41468.33 88888.00 2024-01-23 15:57:48.000 023 22478.73 143.51 41468.35 88888.00 2024-01-23 15:57:49.000 023 22478.72 143.51 41468.32 88888.00 2024-01-23 15:57:50.000 023 22478.69 143.52 41468.29 47555.34 2024-01-23 15:57:51.000 023 22478.67 143.51 41468.35 88888.00 2024-01-23 15:57:52.000 023 22478.68 143.51 41468.45 88888.00 2024-01-23 15:57:53.000 023 22478.64 143.54 41468.46 88888.00 2024-01-23 15:57:54.000 023 22478.56 143.55 41468.41 88888.00 2024-01-23 15:57:55.000 023 22478.52 143.51 41468.42 47555.31 2024-01-23 15:57:56.000 023 22478.53 143.50 41468.50 88888.00 2024-01-23 15:57:57.000 023 22478.57 143.58 41468.57 88888.00 2024-01-23 15:57:58.000 023 22478.60 143.64 41468.60 88888.00 2024-01-23 15:57:59.000 023 22478.59 143.64 41468.59 88888.00 2024-01-23 15:58:00.000 023 22478.56 143.61 41468.59 47555.33 2024-01-23 15:58:01.000 023 22478.55 143.57 41468.57 88888.00 2024-01-23 15:58:02.000 023 22478.58 143.56 41468.53 88888.00 2024-01-23 15:58:03.000 023 22478.61 143.60 41468.51 88888.00 2024-01-23 15:58:04.000 023 22478.62 143.65 41468.52 88888.00 2024-01-23 15:58:05.000 023 22478.57 143.62 41468.50 47555.35 2024-01-23 15:58:06.000 023 22478.56 143.57 41468.52 88888.00 2024-01-23 15:58:07.000 023 22478.58 143.54 41468.55 88888.00 2024-01-23 15:58:08.000 023 22478.60 143.54 41468.48 88888.00 2024-01-23 15:58:09.000 023 22478.59 143.56 41468.39 88888.00 2024-01-23 15:58:10.000 023 22478.57 143.54 41468.31 47555.30 2024-01-23 15:58:11.000 023 22478.58 143.49 41468.25 88888.00 2024-01-23 15:58:12.000 023 22478.58 143.47 41468.21 88888.00 2024-01-23 15:58:13.000 023 22478.56 143.50 41468.21 88888.00 2024-01-23 15:58:14.000 023 22478.57 143.56 41468.32 88888.00 2024-01-23 15:58:15.000 023 22478.59 143.58 41468.43 47555.34 2024-01-23 15:58:16.000 023 22478.59 143.56 41468.45 88888.00 2024-01-23 15:58:17.000 023 22478.56 143.57 41468.46 88888.00 2024-01-23 15:58:18.000 023 22478.52 143.59 41468.48 88888.00 2024-01-23 15:58:19.000 023 22478.51 143.59 41468.45 88888.00 2024-01-23 15:58:20.000 023 22478.48 143.57 41468.39 47555.30 2024-01-23 15:58:21.000 023 22478.44 143.58 41468.37 88888.00 2024-01-23 15:58:22.000 023 22478.42 143.62 41468.40 88888.00 2024-01-23 15:58:23.000 023 22478.42 143.65 41468.41 88888.00 2024-01-23 15:58:24.000 023 22478.41 143.65 41468.43 88888.00 2024-01-23 15:58:25.000 023 22478.41 143.62 41468.44 47555.25 2024-01-23 15:58:26.000 023 22478.41 143.59 41468.46 88888.00 2024-01-23 15:58:27.000 023 22478.38 143.54 41468.42 88888.00 2024-01-23 15:58:28.000 023 22478.35 143.54 41468.32 88888.00 2024-01-23 15:58:29.000 023 22478.34 143.59 41468.31 88888.00 2024-01-23 15:58:30.000 023 22478.39 143.63 41468.44 47555.29 2024-01-23 15:58:31.000 023 22478.43 143.66 41468.60 88888.00 2024-01-23 15:58:32.000 023 22478.43 143.64 41468.63 88888.00 2024-01-23 15:58:33.000 023 22478.44 143.58 41468.56 88888.00 2024-01-23 15:58:34.000 023 22478.47 143.52 41468.50 88888.00 2024-01-23 15:58:35.000 023 22478.51 143.48 41468.50 47555.35 2024-01-23 15:58:36.000 023 22478.55 143.45 41468.50 88888.00 2024-01-23 15:58:37.000 023 22478.60 143.45 41468.45 88888.00 2024-01-23 15:58:38.000 023 22478.66 143.49 41468.40 88888.00 2024-01-23 15:58:39.000 023 22478.68 143.53 41468.46 88888.00 2024-01-23 15:58:40.000 023 22478.69 143.55 41468.54 47555.42 2024-01-23 15:58:41.000 023 22478.74 143.57 41468.50 88888.00 2024-01-23 15:58:42.000 023 22478.75 143.57 41468.44 88888.00 2024-01-23 15:58:43.000 023 22478.68 143.54 41468.43 88888.00 2024-01-23 15:58:44.000 023 22478.63 143.48 41468.41 88888.00 2024-01-23 15:58:45.000 023 22478.64 143.44 41468.40 47555.39 2024-01-23 15:58:46.000 023 22478.67 143.46 41468.40 88888.00 2024-01-23 15:58:47.000 023 22478.71 143.51 41468.41 88888.00 2024-01-23 15:58:48.000 023 22478.74 143.59 41468.43 88888.00 2024-01-23 15:58:49.000 023 22478.70 143.65 41468.46 88888.00 2024-01-23 15:58:50.000 023 22478.63 143.64 41468.52 47555.36 2024-01-23 15:58:51.000 023 22478.56 143.61 41468.53 88888.00 2024-01-23 15:58:52.000 023 22478.52 143.57 41468.48 88888.00 2024-01-23 15:58:53.000 023 22478.50 143.54 41468.48 88888.00 2024-01-23 15:58:54.000 023 22478.47 143.53 41468.46 88888.00 2024-01-23 15:58:55.000 023 22478.44 143.56 41468.38 47555.32 2024-01-23 15:58:56.000 023 22478.42 143.58 41468.34 88888.00 2024-01-23 15:58:57.000 023 22478.39 143.59 41468.33 88888.00 2024-01-23 15:58:58.000 023 22478.37 143.59 41468.36 88888.00 2024-01-23 15:58:59.000 023 22478.36 143.56 41468.34 88888.00 2024-01-23 15:59:00.000 023 22478.35 143.53 41468.26 47555.26 2024-01-23 15:59:01.000 023 22478.37 143.52 41468.23 88888.00 2024-01-23 15:59:02.000 023 22478.38 143.53 41468.30 88888.00 2024-01-23 15:59:03.000 023 22478.38 143.58 41468.36 88888.00 2024-01-23 15:59:04.000 023 22478.35 143.63 41468.37 88888.00 2024-01-23 15:59:05.000 023 22478.33 143.62 41468.37 47555.28 2024-01-23 15:59:06.000 023 22478.37 143.59 41468.36 88888.00 2024-01-23 15:59:07.000 023 22478.40 143.56 41468.34 88888.00 2024-01-23 15:59:08.000 023 22478.35 143.57 41468.29 88888.00 2024-01-23 15:59:09.000 023 22478.29 143.58 41468.34 88888.00 2024-01-23 15:59:10.000 023 22478.31 143.58 41468.48 47555.22 2024-01-23 15:59:11.000 023 22478.35 143.56 41468.59 88888.00 2024-01-23 15:59:12.000 023 22478.38 143.57 41468.62 88888.00 2024-01-23 15:59:13.000 023 22478.39 143.63 41468.66 88888.00 2024-01-23 15:59:14.000 023 22478.43 143.70 41468.69 88888.00 2024-01-23 15:59:15.000 023 22478.48 143.69 41468.69 47555.23 2024-01-23 15:59:16.000 023 22478.47 143.61 41468.66 88888.00 2024-01-23 15:59:17.000 023 22478.42 143.55 41468.61 88888.00 2024-01-23 15:59:18.000 023 22478.40 143.57 41468.54 88888.00 2024-01-23 15:59:19.000 023 22478.41 143.58 41468.50 88888.00 2024-01-23 15:59:20.000 023 22478.43 143.54 41468.52 47555.21 2024-01-23 15:59:21.000 023 22478.47 143.55 41468.57 88888.00 2024-01-23 15:59:22.000 023 22478.50 143.61 41468.62 88888.00 2024-01-23 15:59:23.000 023 22478.52 143.65 41468.63 88888.00 2024-01-23 15:59:24.000 023 22478.53 143.64 41468.59 88888.00 2024-01-23 15:59:25.000 023 22478.52 143.59 41468.49 47555.19 2024-01-23 15:59:26.000 023 22478.49 143.54 41468.44 88888.00 2024-01-23 15:59:27.000 023 22478.44 143.55 41468.41 88888.00 2024-01-23 15:59:28.000 023 22478.42 143.61 41468.40 88888.00 2024-01-23 15:59:29.000 023 22478.45 143.66 41468.43 88888.00 2024-01-23 15:59:30.000 023 22478.47 143.66 41468.50 47555.18 2024-01-23 15:59:31.000 023 22478.45 143.68 41468.57 88888.00 2024-01-23 15:59:32.000 023 22478.41 143.69 41468.59 88888.00 2024-01-23 15:59:33.000 023 22478.35 143.61 41468.52 88888.00 2024-01-23 15:59:34.000 023 22478.34 143.53 41468.45 88888.00 2024-01-23 15:59:35.000 023 22478.37 143.54 41468.46 47555.15 2024-01-23 15:59:36.000 023 22478.41 143.57 41468.46 88888.00 2024-01-23 15:59:37.000 023 22478.38 143.56 41468.46 88888.00 2024-01-23 15:59:38.000 023 22478.34 143.54 41468.48 88888.00 2024-01-23 15:59:39.000 023 22478.31 143.54 41468.48 88888.00 2024-01-23 15:59:40.000 023 22478.32 143.57 41468.44 47555.19 2024-01-23 15:59:41.000 023 22478.35 143.58 41468.43 88888.00 2024-01-23 15:59:42.000 023 22478.40 143.54 41468.45 88888.00 2024-01-23 15:59:43.000 023 22478.46 143.50 41468.49 88888.00 2024-01-23 15:59:44.000 023 22478.49 143.49 41468.50 88888.00 2024-01-23 15:59:45.000 023 22478.53 143.52 41468.48 47555.19 2024-01-23 15:59:46.000 023 22478.57 143.56 41468.50 88888.00 2024-01-23 15:59:47.000 023 22478.56 143.57 41468.54 88888.00 2024-01-23 15:59:48.000 023 22478.52 143.55 41468.51 88888.00 2024-01-23 15:59:49.000 023 22478.52 143.55 41468.46 88888.00 2024-01-23 15:59:50.000 023 22478.52 143.57 41468.47 47555.19 2024-01-23 15:59:51.000 023 22478.47 143.57 41468.47 88888.00 2024-01-23 15:59:52.000 023 22478.42 143.59 41468.42 88888.00 2024-01-23 15:59:53.000 023 22478.43 143.64 41468.43 88888.00 2024-01-23 15:59:54.000 023 22478.47 143.68 41468.50 88888.00 2024-01-23 15:59:55.000 023 22478.52 143.66 41468.50 47555.15 2024-01-23 15:59:56.000 023 22478.53 143.66 41468.44 88888.00 2024-01-23 15:59:57.000 023 22478.51 143.66 41468.40 88888.00 2024-01-23 15:59:58.000 023 22478.48 143.65 41468.40 88888.00 2024-01-23 15:59:59.000 023 22478.45 143.64 41468.40 88888.00 2024-01-23 16:00:00.000 023 22478.41 143.63 41468.38 47555.10 2024-01-23 16:00:01.000 023 22478.37 143.60 41468.38 88888.00 2024-01-23 16:00:02.000 023 22478.35 143.58 41468.38 88888.00 2024-01-23 16:00:03.000 023 22478.34 143.62 41468.37 88888.00 2024-01-23 16:00:04.000 023 22478.32 143.68 41468.43 88888.00 2024-01-23 16:00:05.000 023 22478.31 143.69 41468.49 47555.11 2024-01-23 16:00:06.000 023 22478.26 143.64 41468.43 88888.00 2024-01-23 16:00:07.000 023 22478.21 143.58 41468.38 88888.00 2024-01-23 16:00:08.000 023 22478.23 143.53 41468.38 88888.00 2024-01-23 16:00:09.000 023 22478.26 143.51 41468.36 88888.00 2024-01-23 16:00:10.000 023 22478.27 143.51 41468.32 47555.09 2024-01-23 16:00:11.000 023 22478.27 143.52 41468.29 88888.00 2024-01-23 16:00:12.000 023 22478.25 143.51 41468.25 88888.00 2024-01-23 16:00:13.000 023 22478.24 143.50 41468.25 88888.00 2024-01-23 16:00:14.000 023 22478.26 143.48 41468.23 88888.00 2024-01-23 16:00:15.000 023 22478.27 143.43 41468.18 47555.13 2024-01-23 16:00:16.000 023 22478.26 143.43 41468.19 88888.00 2024-01-23 16:00:17.000 023 22478.25 143.50 41468.27 88888.00 2024-01-23 16:00:18.000 023 22478.31 143.55 41468.31 88888.00 2024-01-23 16:00:19.000 023 22478.38 143.55 41468.30 88888.00 2024-01-23 16:00:20.000 023 22478.42 143.55 41468.34 47555.12 2024-01-23 16:00:21.000 023 22478.39 143.57 41468.39 88888.00 2024-01-23 16:00:22.000 023 22478.32 143.58 41468.39 88888.00 2024-01-23 16:00:23.000 023 22478.27 143.56 41468.36 88888.00 2024-01-23 16:00:24.000 023 22478.28 143.56 41468.37 88888.00 2024-01-23 16:00:25.000 023 22478.31 143.55 41468.38 47555.12 2024-01-23 16:00:26.000 023 22478.30 143.49 41468.34 88888.00 2024-01-23 16:00:27.000 023 22478.25 143.43 41468.32 88888.00 2024-01-23 16:00:28.000 023 22478.22 143.42 41468.33 88888.00 2024-01-23 16:00:29.000 023 22478.22 143.46 41468.34 88888.00 2024-01-23 16:00:30.000 023 22478.24 143.45 41468.32 47555.13 2024-01-23 16:00:31.000 023 22478.24 143.36 41468.31 88888.00 2024-01-23 16:00:32.000 023 22478.24 143.28 41468.34 88888.00 2024-01-23 16:00:33.000 023 22478.23 143.29 41468.36 88888.00 2024-01-23 16:00:34.000 023 22478.19 143.31 41468.29 88888.00 2024-01-23 16:00:35.000 023 22478.21 143.30 41468.24 47555.09 2024-01-23 16:00:36.000 023 22478.25 143.31 41468.30 88888.00 2024-01-23 16:00:37.000 023 22478.25 143.32 41468.34 88888.00 2024-01-23 16:00:38.000 023 22478.25 143.34 41468.36 88888.00 2024-01-23 16:00:39.000 023 22478.26 143.38 41468.33 88888.00 2024-01-23 16:00:40.000 023 22478.25 143.40 41468.25 47555.10 2024-01-23 16:00:41.000 023 22478.26 143.39 41468.19 88888.00 2024-01-23 16:00:42.000 023 22478.28 143.40 41468.14 88888.00 2024-01-23 16:00:43.000 023 22478.29 143.45 41468.14 88888.00 2024-01-23 16:00:44.000 023 22478.31 143.50 41468.22 88888.00 2024-01-23 16:00:45.000 023 22478.33 143.52 41468.34 47555.10 2024-01-23 16:00:46.000 023 22478.32 143.49 41468.39 88888.00 2024-01-23 16:00:47.000 023 22478.30 143.44 41468.34 88888.00 2024-01-23 16:00:48.000 023 22478.28 143.40 41468.23 88888.00 2024-01-23 16:00:49.000 023 22478.26 143.38 41468.19 88888.00 2024-01-23 16:00:50.000 023 22478.31 143.37 41468.25 47555.09 2024-01-23 16:00:51.000 023 22478.39 143.35 41468.35 88888.00 2024-01-23 16:00:52.000 023 22478.44 143.33 41468.45 88888.00 2024-01-23 16:00:53.000 023 22478.42 143.31 41468.50 88888.00 2024-01-23 16:00:54.000 023 22478.38 143.28 41468.45 88888.00 2024-01-23 16:00:55.000 023 22478.38 143.25 41468.34 47555.15 2024-01-23 16:00:56.000 023 22478.42 143.24 41468.27 88888.00 2024-01-23 16:00:57.000 023 22478.46 143.23 41468.21 88888.00 2024-01-23 16:00:58.000 023 22478.51 143.25 41468.23 88888.00 2024-01-23 16:00:59.000 023 22478.58 143.30 41468.35 88888.00 2024-01-23 16:01:00.000 023 22478.61 143.35 41468.41 47555.18 2024-01-23 16:01:01.000 023 22478.58 143.34 41468.40 88888.00 2024-01-23 16:01:02.000 023 22478.54 143.34 41468.36 88888.00 2024-01-23 16:01:03.000 023 22478.50 143.40 41468.34 88888.00 2024-01-23 16:01:04.000 023 22478.47 143.44 41468.36 88888.00 2024-01-23 16:01:05.000 023 22478.46 143.42 41468.43 47555.16 2024-01-23 16:01:06.000 023 22478.48 143.41 41468.50 88888.00 2024-01-23 16:01:07.000 023 22478.41 143.40 41468.53 88888.00 2024-01-23 16:01:08.000 023 22478.28 143.40 41468.50 88888.00 2024-01-23 16:01:09.000 023 22478.26 143.43 41468.44 88888.00 2024-01-23 16:01:10.000 023 22478.31 143.45 41468.36 47555.07 2024-01-23 16:01:11.000 023 22478.38 143.47 41468.32 88888.00 2024-01-23 16:01:12.000 023 22478.41 143.47 41468.32 88888.00 2024-01-23 16:01:13.000 023 22478.38 143.45 41468.33 88888.00 2024-01-23 16:01:14.000 023 22478.33 143.45 41468.35 88888.00 2024-01-23 16:01:15.000 023 22478.31 143.46 41468.37 47555.07 2024-01-23 16:01:16.000 023 22478.28 143.47 41468.38 88888.00 2024-01-23 16:01:17.000 023 22478.26 143.48 41468.43 88888.00 2024-01-23 16:01:18.000 023 22478.23 143.50 41468.52 88888.00 2024-01-23 16:01:19.000 023 22478.22 143.47 41468.57 88888.00 2024-01-23 16:01:20.000 023 22478.25 143.44 41468.56 47555.07 2024-01-23 16:01:21.000 023 22478.27 143.43 41468.52 88888.00 2024-01-23 16:01:22.000 023 22478.25 143.42 41468.49 88888.00 2024-01-23 16:01:23.000 023 22478.24 143.37 41468.46 88888.00 2024-01-23 16:01:24.000 023 22478.28 143.30 41468.46 88888.00 2024-01-23 16:01:25.000 023 22478.28 143.28 41468.46 47555.09 2024-01-23 16:01:26.000 023 22478.22 143.29 41468.40 88888.00 2024-01-23 16:01:27.000 023 22478.18 143.29 41468.35 88888.00 2024-01-23 16:01:28.000 023 22478.20 143.32 41468.34 88888.00 2024-01-23 16:01:29.000 023 22478.25 143.38 41468.32 88888.00 2024-01-23 16:01:30.000 023 22478.28 143.40 41468.27 47555.14 2024-01-23 16:01:31.000 023 22478.26 143.39 41468.24 88888.00 2024-01-23 16:01:32.000 023 22478.24 143.43 41468.26 88888.00 2024-01-23 16:01:33.000 023 22478.25 143.44 41468.32 88888.00 2024-01-23 16:01:34.000 023 22478.24 143.40 41468.41 88888.00 2024-01-23 16:01:35.000 023 22478.19 143.40 41468.45 47555.08 2024-01-23 16:01:36.000 023 22478.17 143.45 41468.43 88888.00 2024-01-23 16:01:37.000 023 22478.14 143.44 41468.38 88888.00 2024-01-23 16:01:38.000 023 22478.10 143.35 41468.29 88888.00 2024-01-23 16:01:39.000 023 22478.15 143.28 41468.21 88888.00 2024-01-23 16:01:40.000 023 22478.21 143.24 41468.16 47555.04 2024-01-23 16:01:41.000 023 22478.23 143.21 41468.17 88888.00 2024-01-23 16:01:42.000 023 22478.24 143.20 41468.23 88888.00 2024-01-23 16:01:43.000 023 22478.26 143.21 41468.34 88888.00 2024-01-23 16:01:44.000 023 22478.26 143.23 41468.41 88888.00 2024-01-23 16:01:45.000 023 22478.26 143.26 41468.36 47555.07 2024-01-23 16:01:46.000 023 22478.29 143.26 41468.28 88888.00 2024-01-23 16:01:47.000 023 22478.32 143.26 41468.26 88888.00 2024-01-23 16:01:48.000 023 22478.32 143.28 41468.31 88888.00 2024-01-23 16:01:49.000 023 22478.31 143.28 41468.39 88888.00 2024-01-23 16:01:50.000 023 22478.31 143.28 41468.44 47555.10 2024-01-23 16:01:51.000 023 22478.31 143.30 41468.44 88888.00 2024-01-23 16:01:52.000 023 22478.33 143.30 41468.41 88888.00 2024-01-23 16:01:53.000 023 22478.38 143.27 41468.32 88888.00 2024-01-23 16:01:54.000 023 22478.41 143.28 41468.17 88888.00 2024-01-23 16:01:55.000 023 22478.41 143.31 41468.11 47555.10 2024-01-23 16:01:56.000 023 22478.41 143.32 41468.18 88888.00 2024-01-23 16:01:57.000 023 22478.40 143.31 41468.31 88888.00 2024-01-23 16:01:58.000 023 22478.39 143.33 41468.38 88888.00 2024-01-23 16:01:59.000 023 22478.38 143.35 41468.39 88888.00 2024-01-23 16:02:00.000 023 22478.40 143.35 41468.39 47555.08 2024-01-23 16:02:01.000 023 22478.43 143.36 41468.40 88888.00 2024-01-23 16:02:02.000 023 22478.45 143.35 41468.37 88888.00 2024-01-23 16:02:03.000 023 22478.41 143.26 41468.28 88888.00 2024-01-23 16:02:04.000 023 22478.35 143.22 41468.23 88888.00 2024-01-23 16:02:05.000 023 22478.32 143.29 41468.26 47555.08 2024-01-23 16:02:06.000 023 22478.28 143.30 41468.33 88888.00 2024-01-23 16:02:07.000 023 22478.24 143.27 41468.41 88888.00 2024-01-23 16:02:08.000 023 22478.24 143.25 41468.42 88888.00 2024-01-23 16:02:09.000 023 22478.28 143.22 41468.35 88888.00 2024-01-23 16:02:10.000 023 22478.31 143.19 41468.29 47555.15 2024-01-23 16:02:11.000 023 22478.27 143.16 41468.21 88888.00 2024-01-23 16:02:12.000 023 22478.24 143.16 41468.18 88888.00 2024-01-23 16:02:13.000 023 22478.29 143.20 41468.28 88888.00 2024-01-23 16:02:14.000 023 22478.36 143.24 41468.38 88888.00 2024-01-23 16:02:15.000 023 22478.40 143.21 41468.40 47555.19 2024-01-23 16:02:16.000 023 22478.40 143.12 41468.42 88888.00 2024-01-23 16:02:17.000 023 22478.43 143.09 41468.44 88888.00 2024-01-23 16:02:18.000 023 22478.48 143.16 41468.44 88888.00 2024-01-23 16:02:19.000 023 22478.49 143.23 41468.39 88888.00 2024-01-23 16:02:20.000 023 22478.45 143.26 41468.34 47555.16 2024-01-23 16:02:21.000 023 22478.43 143.24 41468.34 88888.00 2024-01-23 16:02:22.000 023 22478.42 143.20 41468.39 88888.00 2024-01-23 16:02:23.000 023 22478.39 143.22 41468.39 88888.00 2024-01-23 16:02:24.000 023 22478.34 143.29 41468.32 88888.00 2024-01-23 16:02:25.000 023 22478.32 143.30 41468.27 47555.10 2024-01-23 16:02:26.000 023 22478.33 143.24 41468.30 88888.00 2024-01-23 16:02:27.000 023 22478.32 143.19 41468.37 88888.00 2024-01-23 16:02:28.000 023 22478.30 143.21 41468.43 88888.00 2024-01-23 16:02:29.000 023 22478.27 143.23 41468.43 88888.00 2024-01-23 16:02:30.000 023 22478.22 143.23 41468.39 47555.08 2024-01-23 16:02:31.000 023 22478.16 143.25 41468.38 88888.00 2024-01-23 16:02:32.000 023 22478.12 143.26 41468.39 88888.00 2024-01-23 16:02:33.000 023 22478.13 143.24 41468.38 88888.00 2024-01-23 16:02:34.000 023 22478.16 143.24 41468.36 88888.00 2024-01-23 16:02:35.000 023 22478.17 143.28 41468.32 47555.08 2024-01-23 16:02:36.000 023 22478.17 143.29 41468.30 88888.00 2024-01-23 16:02:37.000 023 22478.15 143.28 41468.27 88888.00 2024-01-23 16:02:38.000 023 22478.14 143.30 41468.26 88888.00 2024-01-23 16:02:39.000 023 22478.16 143.34 41468.33 88888.00 2024-01-23 16:02:40.000 023 22478.17 143.35 41468.43 47555.05 2024-01-23 16:02:41.000 023 22478.17 143.31 41468.45 88888.00 2024-01-23 16:02:42.000 023 22478.22 143.30 41468.48 88888.00 2024-01-23 16:02:43.000 023 22478.30 143.32 41468.51 88888.00 2024-01-23 16:02:44.000 023 22478.31 143.31 41468.48 88888.00 2024-01-23 16:02:45.000 023 22478.27 143.25 41468.43 47555.08 2024-01-23 16:02:46.000 023 22478.26 143.19 41468.43 88888.00 2024-01-23 16:02:47.000 023 22478.30 143.16 41468.43 88888.00 2024-01-23 16:02:48.000 023 22478.34 143.21 41468.43 88888.00 2024-01-23 16:02:49.000 023 22478.38 143.32 41468.45 88888.00 2024-01-23 16:02:50.000 023 22478.44 143.39 41468.47 47555.19 2024-01-23 16:02:51.000 023 22478.50 143.36 41468.48 88888.00 2024-01-23 16:02:52.000 023 22478.53 143.29 41468.48 88888.00 2024-01-23 16:02:53.000 023 22478.51 143.24 41468.40 88888.00 2024-01-23 16:02:54.000 023 22478.50 143.24 41468.31 88888.00 2024-01-23 16:02:55.000 023 22478.52 143.23 41468.30 47555.18 2024-01-23 16:02:56.000 023 22478.51 143.20 41468.40 88888.00 2024-01-23 16:02:57.000 023 22478.48 143.17 41468.50 88888.00 2024-01-23 16:02:58.000 023 22478.45 143.18 41468.50 88888.00 2024-01-23 16:02:59.000 023 22478.44 143.22 41468.45 88888.00 2024-01-23 16:03:00.000 023 22478.44 143.24 41468.48 47555.20 2024-01-23 16:03:01.000 023 22478.44 143.20 41468.54 88888.00 2024-01-23 16:03:02.000 023 22478.45 143.13 41468.50 88888.00 2024-01-23 16:03:03.000 023 22478.51 143.07 41468.43 88888.00 2024-01-23 16:03:04.000 023 22478.61 143.07 41468.45 88888.00 2024-01-23 16:03:05.000 023 22478.64 143.09 41468.50 47555.19 2024-01-23 16:03:06.000 023 22478.57 143.09 41468.51 88888.00 2024-01-23 16:03:07.000 023 22478.52 143.05 41468.46 88888.00 2024-01-23 16:03:08.000 023 22478.54 143.02 41468.38 88888.00 2024-01-23 16:03:09.000 023 22478.53 143.05 41468.34 88888.00 2024-01-23 16:03:10.000 023 22478.52 143.08 41468.35 47555.18 2024-01-23 16:03:11.000 023 22478.52 143.05 41468.33 88888.00 2024-01-23 16:03:12.000 023 22478.54 143.01 41468.25 88888.00 2024-01-23 16:03:13.000 023 22478.54 143.02 41468.26 88888.00 2024-01-23 16:03:14.000 023 22478.55 143.04 41468.38 88888.00 2024-01-23 16:03:15.000 023 22478.56 143.04 41468.48 47555.19 2024-01-23 16:03:16.000 023 22478.56 143.03 41468.48 88888.00 2024-01-23 16:03:17.000 023 22478.53 143.07 41468.39 88888.00 2024-01-23 16:03:18.000 023 22478.49 143.12 41468.35 88888.00 2024-01-23 16:03:19.000 023 22478.46 143.14 41468.35 88888.00 2024-01-23 16:03:20.000 023 22478.43 143.12 41468.36 47555.15 2024-01-23 16:03:21.000 023 22478.41 143.16 41468.38 88888.00 2024-01-23 16:03:22.000 023 22478.39 143.21 41468.39 88888.00 2024-01-23 16:03:23.000 023 22478.39 143.22 41468.41 88888.00 2024-01-23 16:03:24.000 023 22478.41 143.23 41468.43 88888.00 2024-01-23 16:03:25.000 023 22478.43 143.23 41468.43 47555.14 2024-01-23 16:03:26.000 023 22478.39 143.17 41468.36 88888.00 2024-01-23 16:03:27.000 023 22478.32 143.07 41468.23 88888.00 2024-01-23 16:03:28.000 023 22478.29 142.97 41468.14 88888.00 2024-01-23 16:03:29.000 023 22478.31 142.94 41468.18 88888.00 2024-01-23 16:03:30.000 023 22478.36 142.98 41468.29 47555.14 2024-01-23 16:03:31.000 023 22478.42 143.05 41468.35 88888.00 2024-01-23 16:03:32.000 023 22478.45 143.10 41468.37 88888.00 2024-01-23 16:03:33.000 023 22478.50 143.12 41468.39 88888.00 2024-01-23 16:03:34.000 023 22478.56 143.13 41468.40 88888.00 2024-01-23 16:03:35.000 023 22478.58 143.10 41468.36 47555.23 2024-01-23 16:03:36.000 023 22478.59 143.09 41468.27 88888.00 2024-01-23 16:03:37.000 023 22478.62 143.13 41468.18 88888.00 2024-01-23 16:03:38.000 023 22478.61 143.19 41468.16 88888.00 2024-01-23 16:03:39.000 023 22478.60 143.20 41468.24 88888.00 2024-01-23 16:03:40.000 023 22478.62 143.18 41468.35 47555.20 2024-01-23 16:03:41.000 023 22478.66 143.22 41468.39 88888.00 2024-01-23 16:03:42.000 023 22478.66 143.29 41468.36 88888.00 2024-01-23 16:03:43.000 023 22478.61 143.31 41468.31 88888.00 2024-01-23 16:03:44.000 023 22478.56 143.30 41468.27 88888.00 2024-01-23 16:03:45.000 023 22478.53 143.29 41468.21 47555.21 2024-01-23 16:03:46.000 023 22478.52 143.28 41468.21 88888.00 2024-01-23 16:03:47.000 023 22478.53 143.26 41468.27 88888.00 2024-01-23 16:03:48.000 023 22478.53 143.25 41468.31 88888.00 2024-01-23 16:03:49.000 023 22478.52 143.25 41468.32 88888.00 2024-01-23 16:03:50.000 023 22478.52 143.23 41468.35 47555.18 2024-01-23 16:03:51.000 023 22478.50 143.20 41468.34 88888.00 2024-01-23 16:03:52.000 023 22478.47 143.24 41468.26 88888.00 2024-01-23 16:03:53.000 023 22478.48 143.31 41468.25 88888.00 2024-01-23 16:03:54.000 023 22478.47 143.34 41468.32 88888.00 2024-01-23 16:03:55.000 023 22478.43 143.34 41468.35 47555.15 2024-01-23 16:03:56.000 023 22478.38 143.29 41468.29 88888.00 2024-01-23 16:03:57.000 023 22478.34 143.23 41468.19 88888.00 2024-01-23 16:03:58.000 023 22478.30 143.22 41468.17 88888.00 2024-01-23 16:03:59.000 023 22478.26 143.25 41468.16 88888.00 2024-01-23 16:04:00.000 023 22478.23 143.26 41468.14 47555.08 2024-01-23 16:04:01.000 023 22478.19 143.22 41468.15 88888.00 2024-01-23 16:04:02.000 023 22478.21 143.14 41468.17 88888.00 2024-01-23 16:04:03.000 023 22478.23 143.12 41468.12 88888.00 2024-01-23 16:04:04.000 023 22478.22 143.14 41468.06 88888.00 2024-01-23 16:04:05.000 023 22478.22 143.13 41468.06 47555.11 2024-01-23 16:04:06.000 023 22478.24 143.12 41468.12 88888.00 2024-01-23 16:04:07.000 023 22478.27 143.09 41468.13 88888.00 2024-01-23 16:04:08.000 023 22478.29 143.04 41468.13 88888.00 2024-01-23 16:04:09.000 023 22478.34 143.06 41468.15 88888.00 2024-01-23 16:04:10.000 023 22478.43 143.09 41468.15 47555.18 2024-01-23 16:04:11.000 023 22478.46 143.05 41468.12 88888.00 2024-01-23 16:04:12.000 023 22478.43 142.99 41468.09 88888.00 2024-01-23 16:04:13.000 023 22478.47 143.00 41468.07 88888.00 2024-01-23 16:04:14.000 023 22478.65 143.06 41468.07 88888.00 2024-01-23 16:04:15.000 023 22478.76 143.07 41468.07 47555.29 2024-01-23 16:04:16.000 023 22478.72 143.00 41468.04 88888.00 2024-01-23 16:04:17.000 023 22478.64 142.96 41468.00 88888.00 2024-01-23 16:04:18.000 023 22478.65 142.99 41467.98 88888.00 2024-01-23 16:04:19.000 023 22478.69 143.03 41468.01 88888.00 2024-01-23 16:04:20.000 023 22478.72 143.05 41468.03 47555.29 2024-01-23 16:04:21.000 023 22478.70 143.02 41468.00 88888.00 2024-01-23 16:04:22.000 023 22478.69 142.98 41468.00 88888.00 2024-01-23 16:04:23.000 023 22478.72 143.00 41468.07 88888.00 2024-01-23 16:04:24.000 023 22478.72 143.04 41468.10 88888.00 2024-01-23 16:04:25.000 023 22478.64 143.04 41468.10 47555.22 2024-01-23 16:04:26.000 023 22478.56 143.01 41468.12 88888.00 2024-01-23 16:04:27.000 023 22478.50 143.01 41468.07 88888.00 2024-01-23 16:04:28.000 023 22478.49 143.00 41468.02 88888.00 2024-01-23 16:04:29.000 023 22478.54 142.97 41468.04 88888.00 2024-01-23 16:04:30.000 023 22478.60 142.95 41468.07 47555.19 2024-01-23 16:04:31.000 023 22478.59 142.96 41468.06 88888.00 2024-01-23 16:04:32.000 023 22478.55 142.94 41468.03 88888.00 2024-01-23 16:04:33.000 023 22478.51 142.93 41468.04 88888.00 2024-01-23 16:04:34.000 023 22478.48 142.96 41468.04 88888.00 2024-01-23 16:04:35.000 023 22478.49 142.99 41468.06 47555.13 2024-01-23 16:04:36.000 023 22478.51 142.97 41468.14 88888.00 2024-01-23 16:04:37.000 023 22478.49 142.95 41468.21 88888.00 2024-01-23 16:04:38.000 023 22478.43 142.95 41468.18 88888.00 2024-01-23 16:04:39.000 023 22478.43 142.96 41468.14 88888.00 2024-01-23 16:04:40.000 023 22478.49 142.97 41468.18 47555.13 2024-01-23 16:04:41.000 023 22478.48 142.97 41468.21 88888.00 2024-01-23 16:04:42.000 023 22478.41 142.96 41468.17 88888.00 2024-01-23 16:04:43.000 023 22478.34 142.94 41468.12 88888.00 2024-01-23 16:04:44.000 023 22478.35 142.92 41468.16 88888.00 2024-01-23 16:04:45.000 023 22478.41 142.93 41468.23 47555.12 2024-01-23 16:04:46.000 023 22478.46 142.92 41468.24 88888.00 2024-01-23 16:04:47.000 023 22478.48 142.86 41468.21 88888.00 2024-01-23 16:04:48.000 023 22478.54 142.82 41468.25 88888.00 2024-01-23 16:04:49.000 023 22478.60 142.78 41468.30 88888.00 2024-01-23 16:04:50.000 023 22478.64 142.74 41468.29 47555.19 2024-01-23 16:04:51.000 023 22478.65 142.68 41468.22 88888.00 2024-01-23 16:04:52.000 023 22478.66 142.62 41468.12 88888.00 2024-01-23 16:04:53.000 023 22478.69 142.60 41468.06 88888.00 2024-01-23 16:04:54.000 023 22478.69 142.64 41468.05 88888.00 2024-01-23 16:04:55.000 023 22478.65 142.69 41468.06 47555.29 2024-01-23 16:04:56.000 023 22478.69 142.75 41468.13 88888.00 2024-01-23 16:04:57.000 023 22478.76 142.79 41468.16 88888.00 2024-01-23 16:04:58.000 023 22478.74 142.80 41468.09 88888.00 2024-01-23 16:04:59.000 023 22478.69 142.84 41468.05 88888.00 2024-01-23 16:05:00.000 023 22478.66 142.92 41468.08 47555.24 2024-01-23 16:05:01.000 023 22478.64 142.97 41468.10 88888.00 2024-01-23 16:05:02.000 023 22478.62 142.97 41468.13 88888.00 2024-01-23 16:05:03.000 023 22478.64 142.98 41468.18 88888.00 2024-01-23 16:05:04.000 023 22478.62 143.03 41468.18 88888.00 2024-01-23 16:05:05.000 023 22478.52 143.02 41468.10 47555.18 2024-01-23 16:05:06.000 023 22478.41 142.96 41467.96 88888.00 2024-01-23 16:05:07.000 023 22478.35 142.95 41467.88 88888.00 2024-01-23 16:05:08.000 023 22478.37 142.99 41467.87 88888.00 2024-01-23 16:05:09.000 023 22478.38 143.03 41467.89 88888.00 2024-01-23 16:05:10.000 023 22478.36 143.03 41467.96 47555.08 2024-01-23 16:05:11.000 023 22478.31 142.99 41468.00 88888.00 2024-01-23 16:05:12.000 023 22478.28 142.93 41467.96 88888.00 2024-01-23 16:05:13.000 023 22478.34 142.92 41467.93 88888.00 2024-01-23 16:05:14.000 023 22478.43 142.93 41467.93 88888.00 2024-01-23 16:05:15.000 023 22478.48 142.94 41467.98 47555.13 2024-01-23 16:05:16.000 023 22478.48 142.95 41468.06 88888.00 2024-01-23 16:05:17.000 023 22478.46 142.98 41468.11 88888.00 2024-01-23 16:05:18.000 023 22478.43 142.99 41468.09 88888.00 2024-01-23 16:05:19.000 023 22478.42 142.96 41468.07 88888.00 2024-01-23 16:05:20.000 023 22478.41 142.91 41468.12 47555.16 2024-01-23 16:05:21.000 023 22478.43 142.92 41468.22 88888.00 2024-01-23 16:05:22.000 023 22478.47 142.98 41468.28 88888.00 2024-01-23 16:05:23.000 023 22478.48 143.03 41468.25 88888.00 2024-01-23 16:05:24.000 023 22478.49 143.05 41468.20 88888.00 2024-01-23 16:05:25.000 023 22478.49 143.04 41468.16 47555.15 2024-01-23 16:05:26.000 023 22478.50 143.01 41468.14 88888.00 2024-01-23 16:05:27.000 023 22478.51 142.98 41468.15 88888.00 2024-01-23 16:05:28.000 023 22478.49 142.94 41468.16 88888.00 2024-01-23 16:05:29.000 023 22478.47 142.91 41468.19 88888.00 2024-01-23 16:05:30.000 023 22478.46 142.88 41468.18 47555.18 2024-01-23 16:05:31.000 023 22478.47 142.86 41468.12 88888.00 2024-01-23 16:05:32.000 023 22478.48 142.88 41468.10 88888.00 2024-01-23 16:05:33.000 023 22478.47 142.88 41468.06 88888.00 2024-01-23 16:05:34.000 023 22478.47 142.86 41467.99 88888.00 2024-01-23 16:05:35.000 023 22478.50 142.87 41468.00 47555.13 2024-01-23 16:05:36.000 023 22478.49 142.88 41468.04 88888.00 2024-01-23 16:05:37.000 023 22478.48 142.87 41468.09 88888.00 2024-01-23 16:05:38.000 023 22478.49 142.88 41468.12 88888.00 2024-01-23 16:05:39.000 023 22478.48 142.87 41468.11 88888.00 2024-01-23 16:05:40.000 023 22478.45 142.87 41468.10 47555.17 2024-01-23 16:05:41.000 023 22478.44 142.87 41468.13 88888.00 2024-01-23 16:05:42.000 023 22478.44 142.88 41468.13 88888.00 2024-01-23 16:05:43.000 023 22478.44 142.92 41468.11 88888.00 2024-01-23 16:05:44.000 023 22478.47 142.98 41468.10 88888.00 2024-01-23 16:05:45.000 023 22478.50 143.00 41468.09 47555.11 2024-01-23 16:05:46.000 023 22478.51 142.95 41468.06 88888.00 2024-01-23 16:05:47.000 023 22478.48 142.88 41468.04 88888.00 2024-01-23 16:05:48.000 023 22478.40 142.89 41468.06 88888.00 2024-01-23 16:05:49.000 023 22478.38 142.96 41468.12 88888.00 2024-01-23 16:05:50.000 023 22478.42 142.97 41468.17 47555.07 2024-01-23 16:05:51.000 023 22478.43 142.92 41468.25 88888.00 2024-01-23 16:05:52.000 023 22478.41 142.92 41468.31 88888.00 2024-01-23 16:05:53.000 023 22478.40 142.95 41468.25 88888.00 2024-01-23 16:05:54.000 023 22478.40 142.95 41468.18 88888.00 2024-01-23 16:05:55.000 023 22478.37 142.92 41468.20 47555.10 2024-01-23 16:05:56.000 023 22478.37 142.89 41468.23 88888.00 2024-01-23 16:05:57.000 023 22478.42 142.84 41468.21 88888.00 2024-01-23 16:05:58.000 023 22478.49 142.78 41468.19 88888.00 2024-01-23 16:05:59.000 023 22478.53 142.75 41468.18 88888.00 2024-01-23 16:06:00.000 023 22478.55 142.77 41468.18 47555.16 2024-01-23 16:06:01.000 023 22478.56 142.79 41468.16 88888.00 2024-01-23 16:06:02.000 023 22478.57 142.80 41468.11 88888.00 2024-01-23 16:06:03.000 023 22478.57 142.84 41468.10 88888.00 2024-01-23 16:06:04.000 023 22478.55 142.86 41468.12 88888.00 2024-01-23 16:06:05.000 023 22478.53 142.87 41468.15 47555.08 2024-01-23 16:06:06.000 023 22478.50 142.90 41468.20 88888.00 2024-01-23 16:06:07.000 023 22478.45 142.93 41468.20 88888.00 2024-01-23 16:06:08.000 023 22478.42 142.97 41468.18 88888.00 2024-01-23 16:06:09.000 023 22478.41 142.98 41468.21 88888.00 2024-01-23 16:06:10.000 023 22478.37 142.98 41468.23 47554.99 2024-01-23 16:06:11.000 023 22478.31 142.95 41468.23 88888.00 2024-01-23 16:06:12.000 023 22478.30 142.90 41468.19 88888.00 2024-01-23 16:06:13.000 023 22478.32 142.86 41468.18 88888.00 2024-01-23 16:06:14.000 023 22478.32 142.87 41468.22 88888.00 2024-01-23 16:06:15.000 023 22478.33 142.87 41468.29 47555.03 2024-01-23 16:06:16.000 023 22478.37 142.87 41468.31 88888.00 2024-01-23 16:06:17.000 023 22478.40 142.84 41468.25 88888.00 2024-01-23 16:06:18.000 023 22478.44 142.78 41468.23 88888.00 2024-01-23 16:06:19.000 023 22478.53 142.78 41468.35 88888.00 2024-01-23 16:06:20.000 023 22478.61 142.81 41468.44 47555.09 2024-01-23 16:06:21.000 023 22478.59 142.77 41468.35 88888.00 2024-01-23 16:06:22.000 023 22478.51 142.70 41468.28 88888.00 2024-01-23 16:06:23.000 023 22478.50 142.69 41468.32 88888.00 2024-01-23 16:06:24.000 023 22478.56 142.73 41468.40 88888.00 2024-01-23 16:06:25.000 023 22478.65 142.73 41468.44 47555.23 2024-01-23 16:06:26.000 023 22478.72 142.68 41468.40 88888.00 2024-01-23 16:06:27.000 023 22478.80 142.68 41468.33 88888.00 2024-01-23 16:06:28.000 023 22478.86 142.73 41468.27 88888.00 2024-01-23 16:06:29.000 023 22478.88 142.77 41468.21 88888.00 2024-01-23 16:06:30.000 023 22478.89 142.80 41468.14 47555.29 2024-01-23 16:06:31.000 023 22478.89 142.84 41468.05 88888.00 2024-01-23 16:06:32.000 023 22478.87 142.91 41468.06 88888.00 2024-01-23 16:06:33.000 023 22478.84 142.96 41468.12 88888.00 2024-01-23 16:06:34.000 023 22478.78 142.93 41468.11 88888.00 2024-01-23 16:06:35.000 023 22478.69 142.87 41468.06 47555.12 2024-01-23 16:06:36.000 023 22478.65 142.87 41468.10 88888.00 2024-01-23 16:06:37.000 023 22478.61 142.91 41468.16 88888.00 2024-01-23 16:06:38.000 023 22478.52 142.90 41468.18 88888.00 2024-01-23 16:06:39.000 023 22478.45 142.87 41468.17 88888.00 2024-01-23 16:06:40.000 023 22478.44 142.87 41468.21 47555.10 2024-01-23 16:06:41.000 023 22478.46 142.89 41468.25 88888.00 2024-01-23 16:06:42.000 023 22478.43 142.89 41468.23 88888.00 2024-01-23 16:06:43.000 023 22478.39 142.85 41468.24 88888.00 2024-01-23 16:06:44.000 023 22478.40 142.85 41468.27 88888.00 2024-01-23 16:06:45.000 023 22478.41 142.85 41468.26 47555.08 2024-01-23 16:06:46.000 023 22478.38 142.81 41468.22 88888.00 2024-01-23 16:06:47.000 023 22478.40 142.79 41468.22 88888.00 2024-01-23 16:06:48.000 023 22478.50 142.85 41468.28 88888.00 2024-01-23 16:06:49.000 023 22478.56 142.91 41468.34 88888.00 2024-01-23 16:06:50.000 023 22478.57 142.90 41468.35 47555.11 2024-01-23 16:06:51.000 023 22478.58 142.87 41468.36 88888.00 2024-01-23 16:06:52.000 023 22478.60 142.87 41468.40 88888.00 2024-01-23 16:06:53.000 023 22478.60 142.90 41468.39 88888.00 2024-01-23 16:06:54.000 023 22478.58 142.91 41468.29 88888.00 2024-01-23 16:06:55.000 023 22478.61 142.91 41468.21 47555.07 2024-01-23 16:06:56.000 023 22478.66 142.90 41468.19 88888.00 2024-01-23 16:06:57.000 023 22478.61 142.87 41468.18 88888.00 2024-01-23 16:06:58.000 023 22478.53 142.91 41468.21 88888.00 2024-01-23 16:06:59.000 023 22478.54 143.00 41468.30 88888.00 2024-01-23 16:07:00.000 023 22478.56 143.03 41468.33 47555.06 2024-01-23 16:07:01.000 023 22478.50 143.00 41468.25 88888.00 2024-01-23 16:07:02.000 023 22478.46 142.96 41468.17 88888.00 2024-01-23 16:07:03.000 023 22478.47 142.96 41468.17 88888.00 2024-01-23 16:07:04.000 023 22478.48 142.97 41468.20 88888.00 2024-01-23 16:07:05.000 023 22478.42 142.95 41468.18 47555.02 2024-01-23 16:07:06.000 023 22478.32 142.89 41468.09 88888.00 2024-01-23 16:07:07.000 023 22478.28 142.84 41468.02 88888.00 2024-01-23 16:07:08.000 023 22478.32 142.83 41468.06 88888.00 2024-01-23 16:07:09.000 023 22478.41 142.84 41468.13 88888.00 2024-01-23 16:07:10.000 023 22478.44 142.83 41468.12 47555.05 2024-01-23 16:07:11.000 023 22478.40 142.82 41468.12 88888.00 2024-01-23 16:07:12.000 023 22478.44 142.85 41468.18 88888.00 2024-01-23 16:07:13.000 023 22478.51 142.85 41468.23 88888.00 2024-01-23 16:07:14.000 023 22478.52 142.86 41468.22 88888.00 2024-01-23 16:07:15.000 023 22478.52 142.92 41468.22 47555.06 2024-01-23 16:07:16.000 023 22478.54 142.94 41468.24 88888.00 2024-01-23 16:07:17.000 023 22478.57 142.87 41468.25 88888.00 2024-01-23 16:07:18.000 023 22478.55 142.82 41468.21 88888.00 2024-01-23 16:07:19.000 023 22478.50 142.79 41468.12 88888.00 2024-01-23 16:07:20.000 023 22478.51 142.74 41468.02 47555.09 2024-01-23 16:07:21.000 023 22478.59 142.71 41468.00 88888.00 2024-01-23 16:07:22.000 023 22478.64 142.70 41468.02 88888.00 2024-01-23 16:07:23.000 023 22478.65 142.66 41467.99 88888.00 2024-01-23 16:07:24.000 023 22478.66 142.63 41467.97 88888.00 2024-01-23 16:07:25.000 023 22478.67 142.67 41468.02 47555.13 2024-01-23 16:07:26.000 023 22478.67 142.73 41468.09 88888.00 2024-01-23 16:07:27.000 023 22478.69 142.77 41468.11 88888.00 2024-01-23 16:07:28.000 023 22478.74 142.79 41468.07 88888.00 2024-01-23 16:07:29.000 023 22478.77 142.84 41468.04 88888.00 2024-01-23 16:07:30.000 023 22478.73 142.90 41468.04 47555.14 2024-01-23 16:07:31.000 023 22478.67 142.93 41468.06 88888.00 2024-01-23 16:07:32.000 023 22478.66 142.93 41468.03 88888.00 2024-01-23 16:07:33.000 023 22478.68 142.94 41468.00 88888.00 2024-01-23 16:07:34.000 023 22478.67 142.98 41468.03 88888.00 2024-01-23 16:07:35.000 023 22478.58 143.01 41468.10 47555.09 2024-01-23 16:07:36.000 023 22478.48 142.97 41468.11 88888.00 2024-01-23 16:07:37.000 023 22478.45 142.91 41468.10 88888.00 2024-01-23 16:07:38.000 023 22478.48 142.89 41468.16 88888.00 2024-01-23 16:07:39.000 023 22478.52 142.91 41468.18 88888.00 2024-01-23 16:07:40.000 023 22478.51 142.89 41468.07 47555.10 2024-01-23 16:07:41.000 023 22478.52 142.82 41468.05 88888.00 2024-01-23 16:07:42.000 023 22478.59 142.82 41468.19 88888.00 2024-01-23 16:07:43.000 023 22478.63 142.85 41468.29 88888.00 2024-01-23 16:07:44.000 023 22478.62 142.84 41468.20 88888.00 2024-01-23 16:07:45.000 023 22478.63 142.84 41468.10 47555.09 2024-01-23 16:07:46.000 023 22478.65 142.85 41468.10 88888.00 2024-01-23 16:07:47.000 023 22478.67 142.84 41468.17 88888.00 2024-01-23 16:07:48.000 023 22478.68 142.86 41468.21 88888.00 2024-01-23 16:07:49.000 023 22478.66 142.93 41468.23 88888.00 2024-01-23 16:07:50.000 023 22478.60 142.98 41468.25 47555.05 2024-01-23 16:07:51.000 023 22478.57 143.00 41468.24 88888.00 2024-01-23 16:07:52.000 023 22478.57 142.97 41468.19 88888.00 2024-01-23 16:07:53.000 023 22478.52 142.90 41468.13 88888.00 2024-01-23 16:07:54.000 023 22478.50 142.90 41468.13 88888.00 2024-01-23 16:07:55.000 023 22478.51 142.98 41468.19 47554.99 2024-01-23 16:07:56.000 023 22478.47 143.04 41468.22 88888.00 2024-01-23 16:07:57.000 023 22478.40 143.07 41468.20 88888.00 2024-01-23 16:07:58.000 023 22478.37 143.07 41468.16 88888.00 2024-01-23 16:07:59.000 023 22478.35 143.04 41468.12 88888.00 2024-01-23 16:08:00.000 023 22478.31 143.01 41468.08 47554.93 2024-01-23 16:08:01.000 023 22478.29 143.01 41468.11 88888.00 2024-01-23 16:08:02.000 023 22478.32 143.03 41468.19 88888.00 2024-01-23 16:08:03.000 023 22478.33 142.99 41468.22 88888.00 2024-01-23 16:08:04.000 023 22478.32 142.93 41468.17 88888.00 2024-01-23 16:08:05.000 023 22478.32 142.88 41468.09 47554.97 2024-01-23 16:08:06.000 023 22478.35 142.91 41468.09 88888.00 2024-01-23 16:08:07.000 023 22478.41 142.96 41468.13 88888.00 2024-01-23 16:08:08.000 023 22478.45 142.98 41468.15 88888.00 2024-01-23 16:08:09.000 023 22478.43 142.95 41468.13 88888.00 2024-01-23 16:08:10.000 023 22478.42 142.91 41468.13 47555.05 2024-01-23 16:08:11.000 023 22478.48 142.91 41468.20 88888.00 2024-01-23 16:08:12.000 023 22478.55 142.93 41468.27 88888.00 2024-01-23 16:08:13.000 023 22478.57 142.93 41468.27 88888.00 2024-01-23 16:08:14.000 023 22478.59 142.94 41468.27 88888.00 2024-01-23 16:08:15.000 023 22478.62 142.92 41468.26 47555.06 2024-01-23 16:08:16.000 023 22478.61 142.85 41468.22 88888.00 2024-01-23 16:08:17.000 023 22478.57 142.84 41468.20 88888.00 2024-01-23 16:08:18.000 023 22478.56 142.88 41468.28 88888.00 2024-01-23 16:08:19.000 023 22478.55 142.92 41468.30 88888.00 2024-01-23 16:08:20.000 023 22478.50 142.87 41468.16 47555.06 2024-01-23 16:08:21.000 023 22478.51 142.81 41468.07 88888.00 2024-01-23 16:08:22.000 023 22478.58 142.84 41468.12 88888.00 2024-01-23 16:08:23.000 023 22478.61 142.93 41468.21 88888.00 2024-01-23 16:08:24.000 023 22478.55 142.97 41468.21 88888.00 2024-01-23 16:08:25.000 023 22478.46 142.96 41468.16 47555.00 2024-01-23 16:08:26.000 023 22478.40 142.93 41468.11 88888.00 2024-01-23 16:08:27.000 023 22478.35 142.94 41468.06 88888.00 2024-01-23 16:08:28.000 023 22478.32 142.98 41468.04 88888.00 2024-01-23 16:08:29.000 023 22478.31 143.03 41468.06 88888.00 2024-01-23 16:08:30.000 023 22478.29 143.06 41468.06 47554.95 2024-01-23 16:08:31.000 023 22478.27 143.07 41468.06 88888.00 2024-01-23 16:08:32.000 023 22478.28 143.05 41468.08 88888.00 2024-01-23 16:08:33.000 023 22478.28 143.03 41468.12 88888.00 2024-01-23 16:08:34.000 023 22478.27 143.06 41468.18 88888.00 2024-01-23 16:08:35.000 023 22478.26 143.10 41468.25 47554.93 2024-01-23 16:08:36.000 023 22478.28 143.09 41468.26 88888.00 2024-01-23 16:08:37.000 023 22478.27 143.07 41468.23 88888.00 2024-01-23 16:08:38.000 023 22478.23 143.08 41468.20 88888.00 2024-01-23 16:08:39.000 023 22478.23 143.07 41468.21 88888.00 2024-01-23 16:08:40.000 023 22478.31 143.05 41468.26 47554.91 2024-01-23 16:08:41.000 023 22478.35 143.03 41468.21 88888.00 2024-01-23 16:08:42.000 023 22478.30 143.01 41468.11 88888.00 2024-01-23 16:08:43.000 023 22478.29 143.04 41468.11 88888.00 2024-01-23 16:08:44.000 023 22478.35 143.08 41468.19 88888.00 2024-01-23 16:08:45.000 023 22478.36 143.10 41468.25 47554.92 2024-01-23 16:08:46.000 023 22478.36 143.09 41468.28 88888.00 2024-01-23 16:08:47.000 023 22478.40 143.08 41468.30 88888.00 2024-01-23 16:08:48.000 023 22478.43 143.06 41468.31 88888.00 2024-01-23 16:08:49.000 023 22478.41 143.04 41468.29 88888.00 2024-01-23 16:08:50.000 023 22478.39 143.01 41468.23 47554.93 2024-01-23 16:08:51.000 023 22478.38 142.98 41468.19 88888.00 2024-01-23 16:08:52.000 023 22478.36 142.95 41468.20 88888.00 2024-01-23 16:08:53.000 023 22478.33 142.94 41468.23 88888.00 2024-01-23 16:08:54.000 023 22478.30 142.96 41468.19 88888.00 2024-01-23 16:08:55.000 023 22478.26 142.97 41468.07 47554.91 2024-01-23 16:08:56.000 023 22478.24 142.96 41468.00 88888.00 2024-01-23 16:08:57.000 023 22478.27 142.97 41468.10 88888.00 2024-01-23 16:08:58.000 023 22478.31 142.99 41468.21 88888.00 2024-01-23 16:08:59.000 023 22478.30 142.97 41468.19 88888.00 2024-01-23 16:09:00.000 023 22478.25 142.92 41468.09 47554.83 2024-01-23 16:09:01.000 023 22478.20 142.88 41468.06 88888.00 2024-01-23 16:09:02.000 023 22478.19 142.96 41468.14 88888.00 2024-01-23 16:09:03.000 023 22478.20 143.07 41468.19 88888.00 2024-01-23 16:09:04.000 023 22478.18 143.08 41468.13 88888.00 2024-01-23 16:09:05.000 023 22478.12 143.03 41468.05 47554.81 2024-01-23 16:09:06.000 023 22478.09 143.03 41468.07 88888.00 2024-01-23 16:09:07.000 023 22478.15 143.07 41468.19 88888.00 2024-01-23 16:09:08.000 023 22478.21 143.07 41468.29 88888.00 2024-01-23 16:09:09.000 023 22478.19 143.03 41468.31 88888.00 2024-01-23 16:09:10.000 023 22478.18 143.01 41468.29 47554.85 2024-01-23 16:09:11.000 023 22478.18 143.02 41468.24 88888.00 2024-01-23 16:09:12.000 023 22478.17 143.00 41468.18 88888.00 2024-01-23 16:09:13.000 023 22478.15 142.98 41468.17 88888.00 2024-01-23 16:09:14.000 023 22478.15 143.00 41468.25 88888.00 2024-01-23 16:09:15.000 023 22478.15 142.98 41468.34 47554.87 2024-01-23 16:09:16.000 023 22478.16 142.95 41468.35 88888.00 2024-01-23 16:09:17.000 023 22478.21 142.93 41468.33 88888.00 2024-01-23 16:09:18.000 023 22478.27 142.90 41468.33 88888.00 2024-01-23 16:09:19.000 023 22478.31 142.90 41468.30 88888.00 2024-01-23 16:09:20.000 023 22478.31 142.92 41468.25 47554.92 2024-01-23 16:09:21.000 023 22478.30 142.89 41468.27 88888.00 2024-01-23 16:09:22.000 023 22478.30 142.88 41468.28 88888.00 2024-01-23 16:09:23.000 023 22478.28 142.92 41468.20 88888.00 2024-01-23 16:09:24.000 023 22478.22 142.95 41468.07 88888.00 2024-01-23 16:09:25.000 023 22478.15 142.96 41468.05 47554.85 2024-01-23 16:09:26.000 023 22478.08 143.03 41468.19 88888.00 2024-01-23 16:09:27.000 023 22478.04 143.12 41468.35 88888.00 2024-01-23 16:09:28.000 023 22478.06 143.12 41468.38 88888.00 2024-01-23 16:09:29.000 023 22478.08 143.08 41468.30 88888.00 2024-01-23 16:09:30.000 023 22478.06 143.09 41468.28 47554.76 2024-01-23 16:09:31.000 023 22478.01 143.16 41468.36 88888.00 2024-01-23 16:09:32.000 023 22477.95 143.20 41468.45 88888.00 2024-01-23 16:09:33.000 023 22477.93 143.18 41468.42 88888.00 2024-01-23 16:09:34.000 023 22477.90 143.14 41468.32 88888.00 2024-01-23 16:09:35.000 023 22477.89 143.12 41468.29 47554.74 2024-01-23 16:09:36.000 023 22477.92 143.12 41468.32 88888.00 2024-01-23 16:09:37.000 023 22477.93 143.13 41468.27 88888.00 2024-01-23 16:09:38.000 023 22477.91 143.16 41468.20 88888.00 2024-01-23 16:09:39.000 023 22477.90 143.21 41468.27 88888.00 2024-01-23 16:09:40.000 023 22477.90 143.20 41468.39 47554.78 2024-01-23 16:09:41.000 023 22477.88 143.15 41468.38 88888.00 2024-01-23 16:09:42.000 023 22477.88 143.12 41468.29 88888.00 2024-01-23 16:09:43.000 023 22477.92 143.10 41468.27 88888.00 2024-01-23 16:09:44.000 023 22477.96 143.08 41468.34 88888.00 2024-01-23 16:09:45.000 023 22478.00 143.04 41468.37 47554.81 2024-01-23 16:09:46.000 023 22478.05 143.01 41468.37 88888.00 2024-01-23 16:09:47.000 023 22478.10 143.01 41468.38 88888.00 2024-01-23 16:09:48.000 023 22478.15 143.03 41468.41 88888.00 2024-01-23 16:09:49.000 023 22478.17 143.06 41468.44 88888.00 2024-01-23 16:09:50.000 023 22478.13 143.07 41468.45 47554.84 2024-01-23 16:09:51.000 023 22478.08 143.07 41468.44 88888.00 2024-01-23 16:09:52.000 023 22478.07 143.11 41468.46 88888.00 2024-01-23 16:09:53.000 023 22478.09 143.14 41468.49 88888.00 2024-01-23 16:09:54.000 023 22478.09 143.12 41468.54 88888.00 2024-01-23 16:09:55.000 023 22478.07 143.05 41468.57 47554.85 2024-01-23 16:09:56.000 023 22478.05 142.97 41468.53 88888.00 2024-01-23 16:09:57.000 023 22478.03 142.95 41468.48 88888.00 2024-01-23 16:09:58.000 023 22478.03 143.01 41468.47 88888.00 2024-01-23 16:09:59.000 023 22478.03 143.07 41468.45 88888.00 2024-01-23 16:10:00.000 023 22478.03 143.09 41468.43 47554.83 2024-01-23 16:10:01.000 023 22478.02 143.10 41468.44 88888.00 2024-01-23 16:10:02.000 023 22478.02 143.09 41468.44 88888.00 2024-01-23 16:10:03.000 023 22478.04 143.09 41468.45 88888.00 2024-01-23 16:10:04.000 023 22478.03 143.05 41468.41 88888.00 2024-01-23 16:10:05.000 023 22478.00 142.98 41468.35 47554.82 2024-01-23 16:10:06.000 023 22477.97 142.96 41468.33 88888.00 2024-01-23 16:10:07.000 023 22477.98 143.01 41468.31 88888.00 2024-01-23 16:10:08.000 023 22477.98 143.09 41468.31 88888.00 2024-01-23 16:10:09.000 023 22477.96 143.13 41468.34 88888.00 2024-01-23 16:10:10.000 023 22477.96 143.12 41468.37 47554.78 2024-01-23 16:10:11.000 023 22477.94 143.09 41468.37 88888.00 2024-01-23 16:10:12.000 023 22477.94 143.06 41468.39 88888.00 2024-01-23 16:10:13.000 023 22477.92 143.05 41468.41 88888.00 2024-01-23 16:10:14.000 023 22477.88 143.03 41468.38 88888.00 2024-01-23 16:10:15.000 023 22477.87 142.99 41468.33 47554.75 2024-01-23 16:10:16.000 023 22477.87 142.92 41468.31 88888.00 2024-01-23 16:10:17.000 023 22477.86 142.90 41468.31 88888.00 2024-01-23 16:10:18.000 023 22477.87 142.93 41468.30 88888.00 2024-01-23 16:10:19.000 023 22477.90 142.99 41468.25 88888.00 2024-01-23 16:10:20.000 023 22477.96 143.02 41468.21 47554.75 2024-01-23 16:10:21.000 023 22477.95 143.00 41468.18 88888.00 2024-01-23 16:10:22.000 023 22477.91 142.98 41468.09 88888.00 2024-01-23 16:10:23.000 023 22477.90 142.95 41468.02 88888.00 2024-01-23 16:10:24.000 023 22477.90 142.89 41468.09 88888.00 2024-01-23 16:10:25.000 023 22477.89 142.88 41468.26 47554.75 2024-01-23 16:10:26.000 023 22477.90 142.92 41468.36 88888.00 2024-01-23 16:10:27.000 023 22477.94 142.93 41468.33 88888.00 2024-01-23 16:10:28.000 023 22477.97 142.94 41468.32 88888.00 2024-01-23 16:10:29.000 023 22477.97 142.97 41468.35 88888.00 2024-01-23 16:10:30.000 023 22477.95 142.94 41468.34 47554.75 2024-01-23 16:10:31.000 023 22477.94 142.90 41468.29 88888.00 2024-01-23 16:10:32.000 023 22477.96 142.95 41468.32 88888.00 2024-01-23 16:10:33.000 023 22477.97 143.03 41468.38 88888.00 2024-01-23 16:10:34.000 023 22477.92 143.04 41468.37 88888.00 2024-01-23 16:10:35.000 023 22477.88 143.00 41468.31 47554.76 2024-01-23 16:10:36.000 023 22477.91 143.00 41468.27 88888.00 2024-01-23 16:10:37.000 023 22477.98 143.01 41468.28 88888.00 2024-01-23 16:10:38.000 023 22477.99 142.95 41468.30 88888.00 2024-01-23 16:10:39.000 023 22477.93 142.93 41468.27 88888.00 2024-01-23 16:10:40.000 023 22477.83 142.94 41468.20 47554.71 2024-01-23 16:10:41.000 023 22477.73 142.93 41468.17 88888.00 2024-01-23 16:10:42.000 023 22477.71 142.93 41468.21 88888.00 2024-01-23 16:10:43.000 023 22477.76 142.96 41468.29 88888.00 2024-01-23 16:10:44.000 023 22477.79 142.95 41468.32 88888.00 2024-01-23 16:10:45.000 023 22477.81 142.93 41468.32 47554.70 2024-01-23 16:10:46.000 023 22477.80 142.89 41468.30 88888.00 2024-01-23 16:10:47.000 023 22477.74 142.85 41468.31 88888.00 2024-01-23 16:10:48.000 023 22477.72 142.85 41468.35 88888.00 2024-01-23 16:10:49.000 023 22477.75 142.88 41468.31 88888.00 2024-01-23 16:10:50.000 023 22477.78 142.87 41468.16 47554.70 2024-01-23 16:10:51.000 023 22477.80 142.85 41468.06 88888.00 2024-01-23 16:10:52.000 023 22477.83 142.84 41468.10 88888.00 2024-01-23 16:10:53.000 023 22477.88 142.83 41468.15 88888.00 2024-01-23 16:10:54.000 023 22477.91 142.81 41468.11 88888.00 2024-01-23 16:10:55.000 023 22477.88 142.82 41468.03 47554.75 2024-01-23 16:10:56.000 023 22477.83 142.85 41468.02 88888.00 2024-01-23 16:10:57.000 023 22477.79 142.89 41467.98 88888.00 2024-01-23 16:10:58.000 023 22477.79 142.90 41467.95 88888.00 2024-01-23 16:10:59.000 023 22477.83 142.92 41468.07 88888.00 2024-01-23 16:11:00.000 023 22477.88 142.94 41468.23 47554.72 2024-01-23 16:11:01.000 023 22477.89 142.95 41468.23 88888.00 2024-01-23 16:11:02.000 023 22477.87 142.93 41468.11 88888.00 2024-01-23 16:11:03.000 023 22477.86 142.91 41468.06 88888.00 2024-01-23 16:11:04.000 023 22477.85 142.91 41468.14 88888.00 2024-01-23 16:11:05.000 023 22477.82 142.90 41468.18 47554.74 2024-01-23 16:11:06.000 023 22477.82 142.88 41468.10 88888.00 2024-01-23 16:11:07.000 023 22477.90 142.90 41468.05 88888.00 2024-01-23 16:11:08.000 023 22478.00 142.92 41468.11 88888.00 2024-01-23 16:11:09.000 023 22478.05 142.95 41468.25 88888.00 2024-01-23 16:11:10.000 023 22478.03 142.99 41468.34 47554.75 2024-01-23 16:11:11.000 023 22477.98 142.96 41468.26 88888.00 2024-01-23 16:11:12.000 023 22477.94 142.91 41468.13 88888.00 2024-01-23 16:11:13.000 023 22477.94 142.92 41468.12 88888.00 2024-01-23 16:11:14.000 023 22477.89 142.90 41468.17 88888.00 2024-01-23 16:11:15.000 023 22477.83 142.88 41468.21 47554.77 2024-01-23 16:11:16.000 023 22477.85 142.91 41468.27 88888.00 2024-01-23 16:11:17.000 023 22477.89 142.96 41468.35 88888.00 2024-01-23 16:11:18.000 023 22477.87 142.96 41468.36 88888.00 2024-01-23 16:11:19.000 023 22477.83 142.93 41468.35 88888.00 2024-01-23 16:11:20.000 023 22477.82 142.93 41468.41 47554.73 2024-01-23 16:11:21.000 023 22477.81 142.95 41468.41 88888.00 2024-01-23 16:11:22.000 023 22477.75 142.95 41468.34 88888.00 2024-01-23 16:11:23.000 023 22477.69 142.94 41468.30 88888.00 2024-01-23 16:11:24.000 023 22477.69 142.95 41468.32 88888.00 2024-01-23 16:11:25.000 023 22477.68 142.97 41468.34 47554.68 2024-01-23 16:11:26.000 023 22477.68 142.98 41468.34 88888.00 2024-01-23 16:11:27.000 023 22477.67 142.97 41468.26 88888.00 2024-01-23 16:11:28.000 023 22477.62 142.96 41468.12 88888.00 2024-01-23 16:11:29.000 023 22477.56 142.94 41468.04 88888.00 2024-01-23 16:11:30.000 023 22477.53 142.90 41467.97 47554.71 2024-01-23 16:11:31.000 023 22477.52 142.87 41467.93 88888.00 2024-01-23 16:11:32.000 023 22477.56 142.90 41468.03 88888.00 2024-01-23 16:11:33.000 023 22477.60 142.94 41468.18 88888.00 2024-01-23 16:11:34.000 023 22477.62 142.95 41468.26 88888.00 2024-01-23 16:11:35.000 023 22477.62 142.94 41468.22 47554.70 2024-01-23 16:11:36.000 023 22477.62 142.91 41468.13 88888.00 2024-01-23 16:11:37.000 023 22477.59 142.87 41468.05 88888.00 2024-01-23 16:11:38.000 023 22477.57 142.86 41468.01 88888.00 2024-01-23 16:11:39.000 023 22477.59 142.89 41467.97 88888.00 2024-01-23 16:11:40.000 023 22477.66 142.95 41467.96 47554.69 2024-01-23 16:11:41.000 023 22477.72 143.00 41468.01 88888.00 2024-01-23 16:11:42.000 023 22477.75 142.98 41468.11 88888.00 2024-01-23 16:11:43.000 023 22477.76 142.97 41468.16 88888.00 2024-01-23 16:11:44.000 023 22477.75 142.99 41468.10 88888.00 2024-01-23 16:11:45.000 023 22477.76 143.00 41468.00 47554.73 2024-01-23 16:11:46.000 023 22477.81 143.01 41468.01 88888.00 2024-01-23 16:11:47.000 023 22477.79 143.03 41468.12 88888.00 2024-01-23 16:11:48.000 023 22477.71 143.06 41468.21 88888.00 2024-01-23 16:11:49.000 023 22477.66 143.08 41468.23 88888.00 2024-01-23 16:11:50.000 023 22477.69 143.05 41468.19 47554.70 2024-01-23 16:11:51.000 023 22477.74 143.01 41468.17 88888.00 2024-01-23 16:11:52.000 023 22477.75 142.97 41468.16 88888.00 2024-01-23 16:11:53.000 023 22477.75 142.94 41468.13 88888.00 2024-01-23 16:11:54.000 023 22477.78 142.87 41468.07 88888.00 2024-01-23 16:11:55.000 023 22477.82 142.82 41468.05 47554.72 2024-01-23 16:11:56.000 023 22477.81 142.84 41468.10 88888.00 2024-01-23 16:11:57.000 023 22477.75 142.88 41468.14 88888.00 2024-01-23 16:11:58.000 023 22477.70 142.91 41468.10 88888.00 2024-01-23 16:11:59.000 023 22477.72 142.94 41468.11 88888.00 2024-01-23 16:12:00.000 023 22477.74 142.95 41468.17 47554.69 2024-01-23 16:12:01.000 023 22477.75 142.90 41468.18 88888.00 2024-01-23 16:12:02.000 023 22477.80 142.85 41468.16 88888.00 2024-01-23 16:12:03.000 023 22477.85 142.88 41468.21 88888.00 2024-01-23 16:12:04.000 023 22477.82 142.91 41468.25 88888.00 2024-01-23 16:12:05.000 023 22477.76 142.88 41468.20 47554.75 2024-01-23 16:12:06.000 023 22477.75 142.81 41468.07 88888.00 2024-01-23 16:12:07.000 023 22477.79 142.78 41467.93 88888.00 2024-01-23 16:12:08.000 023 22477.82 142.83 41467.88 88888.00 2024-01-23 16:12:09.000 023 22477.81 142.88 41467.89 88888.00 2024-01-23 16:12:10.000 023 22477.78 142.88 41467.89 47554.65 2024-01-23 16:12:11.000 023 22477.73 142.88 41467.89 88888.00 2024-01-23 16:12:12.000 023 22477.70 142.91 41467.88 88888.00 2024-01-23 16:12:13.000 023 22477.69 142.97 41467.89 88888.00 2024-01-23 16:12:14.000 023 22477.66 143.02 41467.91 88888.00 2024-01-23 16:12:15.000 023 22477.63 142.99 41467.89 47554.64 2024-01-23 16:12:16.000 023 22477.64 142.94 41467.89 88888.00 2024-01-23 16:12:17.000 023 22477.69 142.94 41467.89 88888.00 2024-01-23 16:12:18.000 023 22477.70 142.95 41467.87 88888.00 2024-01-23 16:12:19.000 023 22477.63 142.91 41467.86 88888.00 2024-01-23 16:12:20.000 023 22477.58 142.86 41467.87 47554.66 2024-01-23 16:12:21.000 023 22477.60 142.87 41467.88 88888.00 2024-01-23 16:12:22.000 023 22477.62 142.92 41467.93 88888.00 2024-01-23 16:12:23.000 023 22477.63 142.97 41467.98 88888.00 2024-01-23 16:12:24.000 023 22477.67 142.97 41467.98 88888.00 2024-01-23 16:12:25.000 023 22477.69 142.94 41467.99 47554.63 2024-01-23 16:12:26.000 023 22477.68 142.93 41468.04 88888.00 2024-01-23 16:12:27.000 023 22477.68 142.93 41468.07 88888.00 2024-01-23 16:12:28.000 023 22477.73 142.92 41468.09 88888.00 2024-01-23 16:12:29.000 023 22477.73 142.88 41468.06 88888.00 2024-01-23 16:12:30.000 023 22477.68 142.85 41468.00 47554.67 2024-01-23 16:12:31.000 023 22477.67 142.85 41467.95 88888.00 2024-01-23 16:12:32.000 023 22477.73 142.87 41467.95 88888.00 2024-01-23 16:12:33.000 023 22477.80 142.89 41468.01 88888.00 2024-01-23 16:12:34.000 023 22477.80 142.87 41468.03 88888.00 2024-01-23 16:12:35.000 023 22477.76 142.85 41468.00 47554.66 2024-01-23 16:12:36.000 023 22477.73 142.86 41467.99 88888.00 2024-01-23 16:12:37.000 023 22477.70 142.86 41468.01 88888.00 2024-01-23 16:12:38.000 023 22477.66 142.84 41468.07 88888.00 2024-01-23 16:12:39.000 023 22477.62 142.88 41468.12 88888.00 2024-01-23 16:12:40.000 023 22477.58 142.91 41468.11 47554.57 2024-01-23 16:12:41.000 023 22477.55 142.94 41468.07 88888.00 2024-01-23 16:12:42.000 023 22477.48 142.93 41468.02 88888.00 2024-01-23 16:12:43.000 023 22477.42 142.85 41467.99 88888.00 2024-01-23 16:12:44.000 023 22477.43 142.80 41468.04 88888.00 2024-01-23 16:12:45.000 023 22477.45 142.81 41468.07 47554.54 2024-01-23 16:12:46.000 023 22477.42 142.79 41468.03 88888.00 2024-01-23 16:12:47.000 023 22477.40 142.74 41468.04 88888.00 2024-01-23 16:12:48.000 023 22477.43 142.71 41468.06 88888.00 2024-01-23 16:12:49.000 023 22477.51 142.72 41468.04 88888.00 2024-01-23 16:12:50.000 023 22477.55 142.73 41468.03 47554.52 2024-01-23 16:12:51.000 023 22477.56 142.75 41468.06 88888.00 2024-01-23 16:12:52.000 023 22477.58 142.76 41468.06 88888.00 2024-01-23 16:12:53.000 023 22477.58 142.76 41468.05 88888.00 2024-01-23 16:12:54.000 023 22477.54 142.76 41468.06 88888.00 2024-01-23 16:12:55.000 023 22477.53 142.81 41468.10 47554.54 2024-01-23 16:12:56.000 023 22477.56 142.90 41468.13 88888.00 2024-01-23 16:12:57.000 023 22477.57 142.92 41468.10 88888.00 2024-01-23 16:12:58.000 023 22477.58 142.91 41468.08 88888.00 2024-01-23 16:12:59.000 023 22477.57 142.91 41468.07 88888.00 2024-01-23 16:13:00.000 023 22477.55 142.89 41468.10 47554.54 2024-01-23 16:13:01.000 023 22477.54 142.84 41468.12 88888.00 2024-01-23 16:13:02.000 023 22477.53 142.77 41468.07 88888.00 2024-01-23 16:13:03.000 023 22477.50 142.74 41467.99 88888.00 2024-01-23 16:13:04.000 023 22477.47 142.79 41467.94 88888.00 2024-01-23 16:13:05.000 023 22477.49 142.81 41467.94 47554.53 2024-01-23 16:13:06.000 023 22477.55 142.82 41467.93 88888.00 2024-01-23 16:13:07.000 023 22477.56 142.84 41467.87 88888.00 2024-01-23 16:13:08.000 023 22477.52 142.89 41467.82 88888.00 2024-01-23 16:13:09.000 023 22477.49 142.93 41467.84 88888.00 2024-01-23 16:13:10.000 023 22477.51 142.94 41467.93 47554.54 2024-01-23 16:13:11.000 023 22477.56 142.94 41468.02 88888.00 2024-01-23 16:13:12.000 023 22477.57 142.90 41468.07 88888.00 2024-01-23 16:13:13.000 023 22477.55 142.84 41468.04 88888.00 2024-01-23 16:13:14.000 023 22477.50 142.84 41468.02 88888.00 2024-01-23 16:13:15.000 023 22477.45 142.84 41468.02 47554.51 2024-01-23 16:13:16.000 023 22477.40 142.80 41467.98 88888.00 2024-01-23 16:13:17.000 023 22477.38 142.79 41468.02 88888.00 2024-01-23 16:13:18.000 023 22477.41 142.87 41468.13 88888.00 2024-01-23 16:13:19.000 023 22477.42 142.90 41468.16 88888.00 2024-01-23 16:13:20.000 023 22477.42 142.88 41468.10 47554.51 2024-01-23 16:13:21.000 023 22477.47 142.87 41468.01 88888.00 2024-01-23 16:13:22.000 023 22477.51 142.90 41467.97 88888.00 2024-01-23 16:13:23.000 023 22477.48 142.94 41467.96 88888.00 2024-01-23 16:13:24.000 023 22477.45 142.96 41467.94 88888.00 2024-01-23 16:13:25.000 023 22477.48 143.01 41467.93 47554.45 2024-01-23 16:13:26.000 023 22477.50 143.06 41467.98 88888.00 2024-01-23 16:13:27.000 023 22477.48 143.03 41468.05 88888.00 2024-01-23 16:13:28.000 023 22477.45 142.98 41468.06 88888.00 2024-01-23 16:13:29.000 023 22477.45 142.97 41468.07 88888.00 2024-01-23 16:13:30.000 023 22477.45 142.94 41468.08 47554.40 2024-01-23 16:13:31.000 023 22477.45 142.88 41468.06 88888.00 2024-01-23 16:13:32.000 023 22477.43 142.86 41468.02 88888.00 2024-01-23 16:13:33.000 023 22477.41 142.88 41468.03 88888.00 2024-01-23 16:13:34.000 023 22477.43 142.89 41468.07 88888.00 2024-01-23 16:13:35.000 023 22477.43 142.84 41468.04 47554.48 2024-01-23 16:13:36.000 023 22477.41 142.75 41467.98 88888.00 2024-01-23 16:13:37.000 023 22477.45 142.70 41467.97 88888.00 2024-01-23 16:13:38.000 023 22477.52 142.71 41467.98 88888.00 2024-01-23 16:13:39.000 023 22477.57 142.76 41468.00 88888.00 2024-01-23 16:13:40.000 023 22477.64 142.79 41468.01 47554.53 2024-01-23 16:13:41.000 023 22477.69 142.79 41468.02 88888.00 2024-01-23 16:13:42.000 023 22477.69 142.82 41468.03 88888.00 2024-01-23 16:13:43.000 023 22477.68 142.87 41468.03 88888.00 2024-01-23 16:13:44.000 023 22477.69 142.92 41468.02 88888.00 2024-01-23 16:13:45.000 023 22477.69 142.97 41467.98 47554.51 2024-01-23 16:13:46.000 023 22477.68 142.98 41467.90 88888.00 2024-01-23 16:13:47.000 023 22477.71 142.95 41467.91 88888.00 2024-01-23 16:13:48.000 023 22477.78 142.94 41468.00 88888.00 2024-01-23 16:13:49.000 023 22477.77 142.96 41468.06 88888.00 2024-01-23 16:13:50.000 023 22477.69 143.00 41468.11 47554.52 2024-01-23 16:13:51.000 023 22477.63 143.02 41468.14 88888.00 2024-01-23 16:13:52.000 023 22477.60 143.01 41468.09 88888.00 2024-01-23 16:13:53.000 023 22477.55 143.02 41468.06 88888.00 2024-01-23 16:13:54.000 023 22477.50 143.03 41468.06 88888.00 2024-01-23 16:13:55.000 023 22477.49 143.06 41468.02 47554.46 2024-01-23 16:13:56.000 023 22477.48 143.10 41467.99 88888.00 2024-01-23 16:13:57.000 023 22477.47 143.08 41467.99 88888.00 2024-01-23 16:13:58.000 023 22477.49 143.03 41468.01 88888.00 2024-01-23 16:13:59.000 023 22477.54 143.00 41468.03 88888.00 2024-01-23 16:14:00.000 023 22477.53 142.99 41468.01 47554.49 2024-01-23 16:14:01.000 023 22477.52 142.97 41467.98 88888.00 2024-01-23 16:14:02.000 023 22477.53 142.93 41467.94 88888.00 2024-01-23 16:14:03.000 023 22477.54 142.85 41467.88 88888.00 2024-01-23 16:14:04.000 023 22477.52 142.85 41467.85 88888.00 2024-01-23 16:14:05.000 023 22477.49 142.88 41467.87 47554.49 2024-01-23 16:14:06.000 023 22477.51 142.85 41467.89 88888.00 2024-01-23 16:14:07.000 023 22477.54 142.83 41467.89 88888.00 2024-01-23 16:14:08.000 023 22477.53 142.86 41467.90 88888.00 2024-01-23 16:14:09.000 023 22477.50 142.89 41467.89 88888.00 2024-01-23 16:14:10.000 023 22477.47 142.88 41467.87 47554.45 2024-01-23 16:14:11.000 023 22477.45 142.83 41467.82 88888.00 2024-01-23 16:14:12.000 023 22477.49 142.82 41467.76 88888.00 2024-01-23 16:14:13.000 023 22477.51 142.88 41467.77 88888.00 2024-01-23 16:14:14.000 023 22477.48 142.93 41467.84 88888.00 2024-01-23 16:14:15.000 023 22477.45 142.91 41467.93 47554.44 2024-01-23 16:14:16.000 023 22477.44 142.81 41467.94 88888.00 2024-01-23 16:14:17.000 023 22477.39 142.71 41467.90 88888.00 2024-01-23 16:14:18.000 023 22477.34 142.71 41467.95 88888.00 2024-01-23 16:14:19.000 023 22477.34 142.76 41468.03 88888.00 2024-01-23 16:14:20.000 023 22477.41 142.81 41468.06 47554.47 2024-01-23 16:14:21.000 023 22477.51 142.85 41468.07 88888.00 2024-01-23 16:14:22.000 023 22477.58 142.85 41468.09 88888.00 2024-01-23 16:14:23.000 023 22477.60 142.86 41468.04 88888.00 2024-01-23 16:14:24.000 023 22477.60 142.91 41467.99 88888.00 2024-01-23 16:14:25.000 023 22477.59 142.90 41467.98 47554.56 2024-01-23 16:14:26.000 023 22477.61 142.89 41468.05 88888.00 2024-01-23 16:14:27.000 023 22477.64 142.94 41468.09 88888.00 2024-01-23 16:14:28.000 023 22477.62 143.00 41468.06 88888.00 2024-01-23 16:14:29.000 023 22477.61 143.04 41468.06 88888.00 2024-01-23 16:14:30.000 023 22477.60 143.06 41468.09 47554.49 2024-01-23 16:14:31.000 023 22477.57 143.05 41468.09 88888.00 2024-01-23 16:14:32.000 023 22477.53 143.03 41468.06 88888.00 2024-01-23 16:14:33.000 023 22477.50 142.96 41467.99 88888.00 2024-01-23 16:14:34.000 023 22477.48 142.91 41467.95 88888.00 2024-01-23 16:14:35.000 023 22477.49 142.92 41468.06 47554.42 2024-01-23 16:14:36.000 023 22477.48 142.94 41468.21 88888.00 2024-01-23 16:14:37.000 023 22477.44 142.99 41468.28 88888.00 2024-01-23 16:14:38.000 023 22477.39 143.03 41468.27 88888.00 2024-01-23 16:14:39.000 023 22477.36 143.03 41468.20 88888.00 2024-01-23 16:14:40.000 023 22477.40 143.04 41468.14 47554.40 2024-01-23 16:14:41.000 023 22477.44 143.02 41468.13 88888.00 2024-01-23 16:14:42.000 023 22477.44 142.92 41468.13 88888.00 2024-01-23 16:14:43.000 023 22477.45 142.83 41468.12 88888.00 2024-01-23 16:14:44.000 023 22477.47 142.83 41468.06 88888.00 2024-01-23 16:14:45.000 023 22477.48 142.88 41467.96 47554.45 2024-01-23 16:14:46.000 023 22477.44 142.89 41467.93 88888.00 2024-01-23 16:14:47.000 023 22477.43 142.85 41467.95 88888.00 2024-01-23 16:14:48.000 023 22477.49 142.85 41467.94 88888.00 2024-01-23 16:14:49.000 023 22477.54 142.86 41467.93 88888.00 2024-01-23 16:14:50.000 023 22477.53 142.84 41467.93 47554.49 2024-01-23 16:14:51.000 023 22477.57 142.84 41467.97 88888.00 2024-01-23 16:14:52.000 023 22477.62 142.87 41467.99 88888.00 2024-01-23 16:14:53.000 023 22477.63 142.89 41467.94 88888.00 2024-01-23 16:14:54.000 023 22477.61 142.92 41467.91 88888.00 2024-01-23 16:14:55.000 023 22477.55 142.90 41467.86 47554.52 2024-01-23 16:14:56.000 023 22477.44 142.88 41467.81 88888.00 2024-01-23 16:14:57.000 023 22477.42 142.96 41467.89 88888.00 2024-01-23 16:14:58.000 023 22477.51 143.01 41468.02 88888.00 2024-01-23 16:14:59.000 023 22477.56 142.99 41468.01 88888.00 2024-01-23 16:15:00.000 023 22477.52 142.97 41467.93 47554.45 2024-01-23 16:15:01.000 023 22477.48 142.97 41467.89 88888.00 2024-01-23 16:15:02.000 023 22477.48 142.95 41467.96 88888.00 2024-01-23 16:15:03.000 023 22477.46 142.93 41468.03 88888.00 2024-01-23 16:15:04.000 023 22477.41 142.94 41468.02 88888.00 2024-01-23 16:15:05.000 023 22477.41 142.96 41468.04 47554.41 2024-01-23 16:15:06.000 023 22477.43 142.93 41468.07 88888.00 2024-01-23 16:15:07.000 023 22477.43 142.88 41468.06 88888.00 2024-01-23 16:15:08.000 023 22477.43 142.90 41468.07 88888.00 2024-01-23 16:15:09.000 023 22477.44 142.93 41468.10 88888.00 2024-01-23 16:15:10.000 023 22477.47 142.92 41468.09 47554.50 2024-01-23 16:15:11.000 023 22477.50 142.92 41468.07 88888.00 2024-01-23 16:15:12.000 023 22477.56 142.95 41468.07 88888.00 2024-01-23 16:15:13.000 023 22477.60 143.01 41468.07 88888.00 2024-01-23 16:15:14.000 023 22477.61 143.03 41468.02 88888.00 2024-01-23 16:15:15.000 023 22477.58 142.98 41467.97 47554.51 2024-01-23 16:15:16.000 023 22477.56 142.94 41467.96 88888.00 2024-01-23 16:15:17.000 023 22477.56 142.96 41467.94 88888.00 2024-01-23 16:15:18.000 023 22477.58 143.01 41467.91 88888.00 2024-01-23 16:15:19.000 023 22477.57 143.04 41467.94 88888.00 2024-01-23 16:15:20.000 023 22477.53 143.02 41467.96 47554.48 2024-01-23 16:15:21.000 023 22477.49 142.98 41467.96 88888.00 2024-01-23 16:15:22.000 023 22477.47 142.97 41467.96 88888.00 2024-01-23 16:15:23.000 023 22477.47 142.95 41467.94 88888.00 2024-01-23 16:15:24.000 023 22477.45 142.92 41467.94 88888.00 2024-01-23 16:15:25.000 023 22477.41 142.89 41468.00 47554.47 2024-01-23 16:15:26.000 023 22477.40 142.83 41467.99 88888.00 2024-01-23 16:15:27.000 023 22477.41 142.82 41467.96 88888.00 2024-01-23 16:15:28.000 023 22477.39 142.87 41467.97 88888.00 2024-01-23 16:15:29.000 023 22477.34 142.94 41467.98 88888.00 2024-01-23 16:15:30.000 023 22477.34 142.94 41467.95 47554.50 2024-01-23 16:15:31.000 023 22477.42 142.89 41467.96 88888.00 2024-01-23 16:15:32.000 023 22477.51 142.85 41468.03 88888.00 2024-01-23 16:15:33.000 023 22477.53 142.86 41468.10 88888.00 2024-01-23 16:15:34.000 023 22477.52 142.88 41468.14 88888.00 2024-01-23 16:15:35.000 023 22477.56 142.88 41468.18 47554.58 2024-01-23 16:15:36.000 023 22477.65 142.86 41468.20 88888.00 2024-01-23 16:15:37.000 023 22477.70 142.87 41468.14 88888.00 2024-01-23 16:15:38.000 023 22477.73 142.89 41468.07 88888.00 2024-01-23 16:15:39.000 023 22477.75 142.89 41468.06 88888.00 2024-01-23 16:15:40.000 023 22477.74 142.84 41468.02 47554.64 2024-01-23 16:15:41.000 023 22477.72 142.78 41467.94 88888.00 2024-01-23 16:15:42.000 023 22477.71 142.76 41467.95 88888.00 2024-01-23 16:15:43.000 023 22477.73 142.77 41468.04 88888.00 2024-01-23 16:15:44.000 023 22477.74 142.81 41468.17 88888.00 2024-01-23 16:15:45.000 023 22477.72 142.86 41468.28 47554.62 2024-01-23 16:15:46.000 023 22477.68 142.86 41468.29 88888.00 2024-01-23 16:15:47.000 023 22477.69 142.85 41468.21 88888.00 2024-01-23 16:15:48.000 023 22477.69 142.85 41468.14 88888.00 2024-01-23 16:15:49.000 023 22477.67 142.82 41468.14 88888.00 2024-01-23 16:15:50.000 023 22477.63 142.78 41468.16 47554.64 2024-01-23 16:15:51.000 023 22477.60 142.79 41468.13 88888.00 2024-01-23 16:15:52.000 023 22477.60 142.85 41468.10 88888.00 2024-01-23 16:15:53.000 023 22477.61 142.91 41468.11 88888.00 2024-01-23 16:15:54.000 023 22477.63 142.98 41468.13 88888.00 2024-01-23 16:15:55.000 023 22477.63 143.04 41468.16 47554.59 2024-01-23 16:15:56.000 023 22477.57 143.03 41468.16 88888.00 2024-01-23 16:15:57.000 023 22477.50 142.98 41468.12 88888.00 2024-01-23 16:15:58.000 023 22477.49 142.95 41468.10 88888.00 2024-01-23 16:15:59.000 023 22477.55 142.94 41468.06 88888.00 2024-01-23 16:16:00.000 023 22477.56 142.95 41468.02 47554.54 2024-01-23 16:16:01.000 023 22477.52 142.95 41468.04 88888.00 2024-01-23 16:16:02.000 023 22477.52 142.98 41468.17 88888.00 2024-01-23 16:16:03.000 023 22477.57 143.06 41468.31 88888.00 2024-01-23 16:16:04.000 023 22477.59 143.09 41468.29 88888.00 2024-01-23 16:16:05.000 023 22477.56 143.00 41468.11 47554.49 2024-01-23 16:16:06.000 023 22477.54 142.89 41467.97 88888.00 2024-01-23 16:16:07.000 023 22477.53 142.86 41467.93 88888.00 2024-01-23 16:16:08.000 023 22477.49 142.95 41467.94 88888.00 2024-01-23 16:16:09.000 023 22477.48 143.04 41467.99 88888.00 2024-01-23 16:16:10.000 023 22477.48 143.06 41468.01 47554.51 2024-01-23 16:16:11.000 023 22477.46 143.04 41468.01 88888.00 2024-01-23 16:16:12.000 023 22477.40 143.00 41468.06 88888.00 2024-01-23 16:16:13.000 023 22477.35 142.93 41468.09 88888.00 2024-01-23 16:16:14.000 023 22477.38 142.88 41468.06 88888.00 2024-01-23 16:16:15.000 023 22477.44 142.87 41468.06 47554.52 2024-01-23 16:16:16.000 023 22477.47 142.87 41468.10 88888.00 2024-01-23 16:16:17.000 023 22477.47 142.86 41468.08 88888.00 2024-01-23 16:16:18.000 023 22477.49 142.84 41467.99 88888.00 2024-01-23 16:16:19.000 023 22477.53 142.83 41467.95 88888.00 2024-01-23 16:16:20.000 023 22477.61 142.83 41468.04 47554.60 2024-01-23 16:16:21.000 023 22477.68 142.82 41468.12 88888.00 2024-01-23 16:16:22.000 023 22477.69 142.82 41468.09 88888.00 2024-01-23 16:16:23.000 023 22477.64 142.85 41468.04 88888.00 2024-01-23 16:16:24.000 023 22477.60 142.89 41468.06 88888.00 2024-01-23 16:16:25.000 023 22477.59 142.92 41468.07 47554.61 2024-01-23 16:16:26.000 023 22477.62 142.94 41468.05 88888.00 2024-01-23 16:16:27.000 023 22477.68 142.91 41468.09 88888.00 2024-01-23 16:16:28.000 023 22477.69 142.87 41468.18 88888.00 2024-01-23 16:16:29.000 023 22477.65 142.84 41468.18 88888.00 2024-01-23 16:16:30.000 023 22477.57 142.81 41468.04 47554.52 2024-01-23 16:16:31.000 023 22477.53 142.81 41467.93 88888.00 2024-01-23 16:16:32.000 023 22477.51 142.82 41467.93 88888.00 2024-01-23 16:16:33.000 023 22477.49 142.82 41468.03 88888.00 2024-01-23 16:16:34.000 023 22477.50 142.82 41468.16 88888.00 2024-01-23 16:16:35.000 023 22477.49 142.83 41468.19 47554.51 2024-01-23 16:16:36.000 023 22477.45 142.85 41468.09 88888.00 2024-01-23 16:16:37.000 023 22477.40 142.84 41467.97 88888.00 2024-01-23 16:16:38.000 023 22477.35 142.79 41467.94 88888.00 2024-01-23 16:16:39.000 023 22477.35 142.72 41467.94 88888.00 2024-01-23 16:16:40.000 023 22477.40 142.68 41467.96 47554.54 2024-01-23 16:16:41.000 023 22477.46 142.69 41468.08 88888.00 2024-01-23 16:16:42.000 023 22477.52 142.74 41468.20 88888.00 2024-01-23 16:16:43.000 023 22477.54 142.79 41468.19 88888.00 2024-01-23 16:16:44.000 023 22477.54 142.81 41468.14 88888.00 2024-01-23 16:16:45.000 023 22477.56 142.77 41468.12 47554.56 2024-01-23 16:16:46.000 023 22477.58 142.71 41468.12 88888.00 2024-01-23 16:16:47.000 023 22477.61 142.70 41468.14 88888.00 2024-01-23 16:16:48.000 023 22477.63 142.74 41468.12 88888.00 2024-01-23 16:16:49.000 023 22477.65 142.77 41468.09 88888.00 2024-01-23 16:16:50.000 023 22477.65 142.79 41468.16 47554.58 2024-01-23 16:16:51.000 023 22477.63 142.80 41468.27 88888.00 2024-01-23 16:16:52.000 023 22477.60 142.79 41468.31 88888.00 2024-01-23 16:16:53.000 023 22477.58 142.80 41468.31 88888.00 2024-01-23 16:16:54.000 023 22477.59 142.81 41468.30 88888.00 2024-01-23 16:16:55.000 023 22477.58 142.81 41468.26 47554.51 2024-01-23 16:16:56.000 023 22477.55 142.80 41468.18 88888.00 2024-01-23 16:16:57.000 023 22477.53 142.78 41468.13 88888.00 2024-01-23 16:16:58.000 023 22477.54 142.79 41468.13 88888.00 2024-01-23 16:16:59.000 023 22477.59 142.85 41468.14 88888.00 2024-01-23 16:17:00.000 023 22477.61 142.89 41468.11 47554.55 2024-01-23 16:17:01.000 023 22477.58 142.89 41468.06 88888.00 2024-01-23 16:17:02.000 023 22477.55 142.92 41468.06 88888.00 2024-01-23 16:17:03.000 023 22477.56 142.95 41468.07 88888.00 2024-01-23 16:17:04.000 023 22477.57 142.95 41468.06 88888.00 2024-01-23 16:17:05.000 023 22477.55 142.92 41468.07 47554.54 2024-01-23 16:17:06.000 023 22477.56 142.85 41468.07 88888.00 2024-01-23 16:17:07.000 023 22477.62 142.79 41468.06 88888.00 2024-01-23 16:17:08.000 023 22477.65 142.81 41468.06 88888.00 2024-01-23 16:17:09.000 023 22477.63 142.84 41468.04 88888.00 2024-01-23 16:17:10.000 023 22477.58 142.79 41468.01 47554.57 2024-01-23 16:17:11.000 023 22477.58 142.78 41468.01 88888.00 2024-01-23 16:17:12.000 023 22477.62 142.84 41468.06 88888.00 2024-01-23 16:17:13.000 023 22477.63 142.88 41468.11 88888.00 2024-01-23 16:17:14.000 023 22477.63 142.88 41468.11 88888.00 2024-01-23 16:17:15.000 023 22477.64 142.92 41468.14 47554.56 2024-01-23 16:17:16.000 023 22477.65 142.95 41468.12 88888.00 2024-01-23 16:17:17.000 023 22477.62 142.95 41468.04 88888.00 2024-01-23 16:17:18.000 023 22477.62 142.96 41468.00 88888.00 2024-01-23 16:17:19.000 023 22477.65 142.97 41468.02 88888.00 2024-01-23 16:17:20.000 023 22477.65 142.93 41467.98 47554.56 2024-01-23 16:17:21.000 023 22477.59 142.90 41467.92 88888.00 2024-01-23 16:17:22.000 023 22477.58 142.93 41467.88 88888.00 2024-01-23 16:17:23.000 023 22477.67 142.99 41467.89 88888.00 2024-01-23 16:17:24.000 023 22477.71 143.02 41467.98 88888.00 2024-01-23 16:17:25.000 023 22477.67 143.00 41468.04 47554.55 2024-01-23 16:17:26.000 023 22477.64 142.98 41468.04 88888.00 2024-01-23 16:17:27.000 023 22477.65 143.00 41468.04 88888.00 2024-01-23 16:17:28.000 023 22477.66 143.00 41468.07 88888.00 2024-01-23 16:17:29.000 023 22477.66 142.96 41468.09 88888.00 2024-01-23 16:17:30.000 023 22477.63 142.91 41468.09 47554.57 2024-01-23 16:17:31.000 023 22477.62 142.92 41468.12 88888.00 2024-01-23 16:17:32.000 023 22477.65 142.98 41468.19 88888.00 2024-01-23 16:17:33.000 023 22477.68 143.06 41468.22 88888.00 2024-01-23 16:17:34.000 023 22477.66 143.09 41468.18 88888.00 2024-01-23 16:17:35.000 023 22477.63 143.07 41468.11 47554.56 2024-01-23 16:17:36.000 023 22477.64 143.04 41468.03 88888.00 2024-01-23 16:17:37.000 023 22477.65 143.02 41467.98 88888.00 2024-01-23 16:17:38.000 023 22477.68 143.03 41468.02 88888.00 2024-01-23 16:17:39.000 023 22477.73 143.03 41468.13 88888.00 2024-01-23 16:17:40.000 023 22477.73 143.01 41468.14 47554.52 2024-01-23 16:17:41.000 023 22477.66 142.97 41468.10 88888.00 2024-01-23 16:17:42.000 023 22477.62 142.96 41468.11 88888.00 2024-01-23 16:17:43.000 023 22477.61 142.97 41468.14 88888.00 2024-01-23 16:17:44.000 023 22477.60 143.01 41468.12 88888.00 2024-01-23 16:17:45.000 023 22477.59 143.03 41468.09 47554.50 2024-01-23 16:17:46.000 023 22477.58 143.00 41468.07 88888.00 2024-01-23 16:17:47.000 023 22477.56 142.98 41468.07 88888.00 2024-01-23 16:17:48.000 023 22477.57 143.03 41468.10 88888.00 2024-01-23 16:17:49.000 023 22477.64 143.11 41468.15 88888.00 2024-01-23 16:17:50.000 023 22477.70 143.11 41468.21 47554.52 2024-01-23 16:17:51.000 023 22477.69 143.04 41468.25 88888.00 2024-01-23 16:17:52.000 023 22477.64 142.98 41468.20 88888.00 2024-01-23 16:17:53.000 023 22477.62 142.93 41468.06 88888.00 2024-01-23 16:17:54.000 023 22477.64 142.87 41467.95 88888.00 2024-01-23 16:17:55.000 023 22477.68 142.88 41467.98 47554.50 2024-01-23 16:17:56.000 023 22477.71 142.95 41468.10 88888.00 2024-01-23 16:17:57.000 023 22477.73 142.99 41468.21 88888.00 2024-01-23 16:17:58.000 023 22477.71 142.96 41468.24 88888.00 2024-01-23 16:17:59.000 023 22477.64 142.92 41468.20 88888.00 2024-01-23 16:18:00.000 023 22477.60 142.90 41468.16 47554.53 2024-01-23 16:18:01.000 023 22477.61 142.89 41468.12 88888.00 2024-01-23 16:18:02.000 023 22477.62 142.86 41468.05 88888.00 2024-01-23 16:18:03.000 023 22477.64 142.84 41468.03 88888.00 2024-01-23 16:18:04.000 023 22477.64 142.87 41468.04 88888.00 2024-01-23 16:18:05.000 023 22477.60 142.90 41468.11 47554.54 2024-01-23 16:18:06.000 023 22477.60 142.91 41468.22 88888.00 2024-01-23 16:18:07.000 023 22477.67 142.89 41468.28 88888.00 2024-01-23 16:18:08.000 023 22477.74 142.90 41468.21 88888.00 2024-01-23 16:18:09.000 023 22477.76 142.92 41468.14 88888.00 2024-01-23 16:18:10.000 023 22477.73 142.94 41468.12 47554.52 2024-01-23 16:18:11.000 023 22477.72 142.95 41468.15 88888.00 2024-01-23 16:18:12.000 023 22477.73 142.96 41468.14 88888.00 2024-01-23 16:18:13.000 023 22477.71 142.98 41468.07 88888.00 2024-01-23 16:18:14.000 023 22477.69 143.02 41468.06 88888.00 2024-01-23 16:18:15.000 023 22477.70 143.03 41468.05 47554.50 2024-01-23 16:18:16.000 023 22477.71 142.98 41467.98 88888.00 2024-01-23 16:18:17.000 023 22477.72 142.89 41467.94 88888.00 2024-01-23 16:18:18.000 023 22477.67 142.82 41467.98 88888.00 2024-01-23 16:18:19.000 023 22477.61 142.80 41468.01 88888.00 2024-01-23 16:18:20.000 023 22477.62 142.84 41467.99 47554.58 2024-01-23 16:18:21.000 023 22477.68 142.91 41468.03 88888.00 2024-01-23 16:18:22.000 023 22477.74 142.97 41468.14 88888.00 2024-01-23 16:18:23.000 023 22477.79 143.02 41468.14 88888.00 2024-01-23 16:18:24.000 023 22477.82 143.02 41468.06 88888.00 2024-01-23 16:18:25.000 023 22477.82 142.96 41468.00 47554.55 2024-01-23 16:18:26.000 023 22477.77 142.92 41468.02 88888.00 2024-01-23 16:18:27.000 023 22477.72 142.96 41468.04 88888.00 2024-01-23 16:18:28.000 023 22477.72 143.04 41468.04 88888.00 2024-01-23 16:18:29.000 023 22477.75 143.08 41468.05 88888.00 2024-01-23 16:18:30.000 023 22477.73 143.05 41468.09 47554.52 2024-01-23 16:18:31.000 023 22477.66 143.04 41468.17 88888.00 2024-01-23 16:18:32.000 023 22477.59 143.06 41468.24 88888.00 2024-01-23 16:18:33.000 023 22477.54 143.05 41468.23 88888.00 2024-01-23 16:18:34.000 023 22477.51 143.06 41468.20 88888.00 2024-01-23 16:18:35.000 023 22477.47 143.09 41468.21 47554.43 2024-01-23 16:18:36.000 023 22477.42 143.09 41468.24 88888.00 2024-01-23 16:18:37.000 023 22477.40 143.02 41468.22 88888.00 2024-01-23 16:18:38.000 023 22477.43 142.97 41468.21 88888.00 2024-01-23 16:18:39.000 023 22477.46 142.99 41468.27 88888.00 2024-01-23 16:18:40.000 023 22477.40 143.02 41468.32 47554.43 2024-01-23 16:18:41.000 023 22477.32 143.02 41468.28 88888.00 2024-01-23 16:18:42.000 023 22477.36 142.99 41468.17 88888.00 2024-01-23 16:18:43.000 023 22477.44 142.90 41468.07 88888.00 2024-01-23 16:18:44.000 023 22477.46 142.83 41468.01 88888.00 2024-01-23 16:18:45.000 023 22477.48 142.85 41467.98 47554.46 2024-01-23 16:18:46.000 023 22477.57 142.90 41467.97 88888.00 2024-01-23 16:18:47.000 023 22477.68 142.98 41468.01 88888.00 2024-01-23 16:18:48.000 023 22477.72 143.03 41468.11 88888.00 2024-01-23 16:18:49.000 023 22477.74 143.04 41468.14 88888.00 2024-01-23 16:18:50.000 023 22477.74 143.07 41468.06 47554.50 2024-01-23 16:18:51.000 023 22477.78 143.09 41467.98 88888.00 2024-01-23 16:18:52.000 023 22477.84 143.07 41468.03 88888.00 2024-01-23 16:18:53.000 023 22477.84 143.02 41468.09 88888.00 2024-01-23 16:18:54.000 023 22477.78 143.00 41468.11 88888.00 2024-01-23 16:18:55.000 023 22477.76 143.02 41468.11 47554.43 2024-01-23 16:18:56.000 023 22477.76 143.05 41468.17 88888.00 2024-01-23 16:18:57.000 023 22477.67 143.03 41468.27 88888.00 2024-01-23 16:18:58.000 023 22477.51 142.99 41468.25 88888.00 2024-01-23 16:18:59.000 023 22477.40 143.02 41468.12 88888.00 2024-01-23 16:19:00.000 023 22477.39 143.09 41468.03 47554.41 2024-01-23 16:19:01.000 023 22477.42 143.12 41468.07 88888.00 2024-01-23 16:19:02.000 023 22477.48 143.09 41468.15 88888.00 2024-01-23 16:19:03.000 023 22477.55 143.04 41468.19 88888.00 2024-01-23 16:19:04.000 023 22477.61 143.00 41468.16 88888.00 2024-01-23 16:19:05.000 023 22477.62 142.93 41468.12 47554.44 2024-01-23 16:19:06.000 023 22477.59 142.86 41468.05 88888.00 2024-01-23 16:19:07.000 023 22477.58 142.85 41468.01 88888.00 2024-01-23 16:19:08.000 023 22477.58 142.90 41468.04 88888.00 2024-01-23 16:19:09.000 023 22477.58 142.96 41468.10 88888.00 2024-01-23 16:19:10.000 023 22477.58 142.98 41468.11 47554.46 2024-01-23 16:19:11.000 023 22477.61 142.96 41468.12 88888.00 2024-01-23 16:19:12.000 023 22477.66 142.96 41468.11 88888.00 2024-01-23 16:19:13.000 023 22477.69 143.00 41468.12 88888.00 2024-01-23 16:19:14.000 023 22477.66 143.06 41468.17 88888.00 2024-01-23 16:19:15.000 023 22477.58 143.09 41468.23 47554.45 2024-01-23 16:19:16.000 023 22477.51 143.08 41468.23 88888.00 2024-01-23 16:19:17.000 023 22477.50 143.00 41468.13 88888.00 2024-01-23 16:19:18.000 023 22477.51 142.91 41468.06 88888.00 2024-01-23 16:19:19.000 023 22477.52 142.93 41468.08 88888.00 2024-01-23 16:19:20.000 023 22477.56 142.99 41468.12 47554.47 2024-01-23 16:19:21.000 023 22477.56 143.00 41468.12 88888.00 2024-01-23 16:19:22.000 023 22477.55 143.01 41468.12 88888.00 2024-01-23 16:19:23.000 023 22477.58 143.01 41468.14 88888.00 2024-01-23 16:19:24.000 023 22477.62 143.01 41468.12 88888.00 2024-01-23 16:19:25.000 023 22477.63 143.01 41468.08 47554.45 2024-01-23 16:19:26.000 023 22477.65 142.99 41468.06 88888.00 2024-01-23 16:19:27.000 023 22477.68 142.94 41468.08 88888.00 2024-01-23 16:19:28.000 023 22477.67 142.94 41468.13 88888.00 2024-01-23 16:19:29.000 023 22477.66 142.97 41468.20 88888.00 2024-01-23 16:19:30.000 023 22477.66 142.96 41468.26 47554.53 2024-01-23 16:19:31.000 023 22477.65 142.93 41468.26 88888.00 2024-01-23 16:19:32.000 023 22477.66 142.92 41468.21 88888.00 2024-01-23 16:19:33.000 023 22477.67 143.00 41468.19 88888.00 2024-01-23 16:19:34.000 023 22477.67 143.05 41468.18 88888.00 2024-01-23 16:19:35.000 023 22477.61 143.02 41468.15 47554.56 2024-01-23 16:19:36.000 023 22477.52 143.03 41468.16 88888.00 2024-01-23 16:19:37.000 023 22477.48 143.11 41468.24 88888.00 2024-01-23 16:19:38.000 023 22477.48 143.17 41468.28 88888.00 2024-01-23 16:19:39.000 023 22477.47 143.19 41468.26 88888.00 2024-01-23 16:19:40.000 023 22477.44 143.18 41468.21 47554.49 2024-01-23 16:19:41.000 023 22477.45 143.11 41468.11 88888.00 2024-01-23 16:19:42.000 023 22477.52 143.04 41468.02 88888.00 2024-01-23 16:19:43.000 023 22477.61 143.04 41468.03 88888.00 2024-01-23 16:19:44.000 023 22477.63 143.06 41468.08 88888.00 2024-01-23 16:19:45.000 023 22477.61 143.06 41468.10 47554.50 2024-01-23 16:19:46.000 023 22477.60 143.07 41468.16 88888.00 2024-01-23 16:19:47.000 023 22477.61 143.09 41468.26 88888.00 2024-01-23 16:19:48.000 023 22477.60 143.09 41468.27 88888.00 2024-01-23 16:19:49.000 023 22477.55 143.04 41468.19 88888.00 2024-01-23 16:19:50.000 023 22477.49 143.01 41468.17 47554.49 2024-01-23 16:19:51.000 023 22477.45 142.98 41468.21 88888.00 2024-01-23 16:19:52.000 023 22477.47 142.96 41468.27 88888.00 2024-01-23 16:19:53.000 023 22477.52 142.98 41468.32 88888.00 2024-01-23 16:19:54.000 023 22477.58 143.07 41468.35 88888.00 2024-01-23 16:19:55.000 023 22477.58 143.10 41468.28 47554.48 2024-01-23 16:19:56.000 023 22477.55 143.02 41468.18 88888.00 2024-01-23 16:19:57.000 023 22477.56 142.97 41468.16 88888.00 2024-01-23 16:19:58.000 023 22477.58 143.01 41468.21 88888.00 2024-01-23 16:19:59.000 023 22477.59 143.07 41468.23 88888.00 2024-01-23 16:20:00.000 023 22477.57 143.08 41468.21 47554.48 2024-01-23 16:20:01.000 023 22477.56 143.07 41468.23 88888.00 2024-01-23 16:20:02.000 023 22477.55 143.07 41468.30 88888.00 2024-01-23 16:20:03.000 023 22477.55 143.07 41468.36 88888.00 2024-01-23 16:20:04.000 023 22477.55 143.09 41468.39 88888.00 2024-01-23 16:20:05.000 023 22477.55 143.13 41468.34 47554.49 2024-01-23 16:20:06.000 023 22477.55 143.13 41468.26 88888.00 2024-01-23 16:20:07.000 023 22477.55 143.11 41468.24 88888.00 2024-01-23 16:20:08.000 023 22477.53 143.10 41468.23 88888.00 2024-01-23 16:20:09.000 023 22477.52 143.13 41468.18 88888.00 2024-01-23 16:20:10.000 023 22477.56 143.18 41468.18 47554.48 2024-01-23 16:20:11.000 023 22477.58 143.19 41468.25 88888.00 2024-01-23 16:20:12.000 023 22477.54 143.14 41468.28 88888.00 2024-01-23 16:20:13.000 023 22477.48 143.08 41468.27 88888.00 2024-01-23 16:20:14.000 023 22477.46 143.05 41468.19 88888.00 2024-01-23 16:20:15.000 023 22477.49 143.07 41468.18 47554.52 2024-01-23 16:20:16.000 023 22477.57 143.12 41468.29 88888.00 2024-01-23 16:20:17.000 023 22477.63 143.12 41468.36 88888.00 2024-01-23 16:20:18.000 023 22477.67 143.13 41468.31 88888.00 2024-01-23 16:20:19.000 023 22477.68 143.16 41468.21 88888.00 2024-01-23 16:20:20.000 023 22477.69 143.19 41468.19 47554.54 2024-01-23 16:20:21.000 023 22477.68 143.23 41468.27 88888.00 2024-01-23 16:20:22.000 023 22477.67 143.22 41468.34 88888.00 2024-01-23 16:20:23.000 023 22477.66 143.17 41468.35 88888.00 2024-01-23 16:20:24.000 023 22477.68 143.15 41468.31 88888.00 2024-01-23 16:20:25.000 023 22477.67 143.18 41468.28 47554.48 2024-01-23 16:20:26.000 023 22477.59 143.22 41468.27 88888.00 2024-01-23 16:20:27.000 023 22477.52 143.24 41468.24 88888.00 2024-01-23 16:20:28.000 023 22477.48 143.23 41468.24 88888.00 2024-01-23 16:20:29.000 023 22477.42 143.24 41468.33 88888.00 2024-01-23 16:20:30.000 023 22477.35 143.23 41468.34 47554.44 2024-01-23 16:20:31.000 023 22477.27 143.19 41468.23 88888.00 2024-01-23 16:20:32.000 023 22477.23 143.18 41468.19 88888.00 2024-01-23 16:20:33.000 023 22477.23 143.22 41468.24 88888.00 2024-01-23 16:20:34.000 023 22477.23 143.29 41468.24 88888.00 2024-01-23 16:20:35.000 023 22477.22 143.32 41468.20 47554.38 2024-01-23 16:20:36.000 023 22477.22 143.28 41468.17 88888.00 2024-01-23 16:20:37.000 023 22477.20 143.22 41468.13 88888.00 2024-01-23 16:20:38.000 023 22477.19 143.16 41468.12 88888.00 2024-01-23 16:20:39.000 023 22477.21 143.12 41468.16 88888.00 2024-01-23 16:20:40.000 023 22477.23 143.12 41468.21 47554.43 2024-01-23 16:20:41.000 023 22477.26 143.12 41468.21 88888.00 2024-01-23 16:20:42.000 023 22477.31 143.10 41468.16 88888.00 2024-01-23 16:20:43.000 023 22477.38 143.10 41468.11 88888.00 2024-01-23 16:20:44.000 023 22477.42 143.12 41468.10 88888.00 2024-01-23 16:20:45.000 023 22477.40 143.10 41468.07 47554.46 2024-01-23 16:20:46.000 023 22477.39 143.04 41468.03 88888.00 2024-01-23 16:20:47.000 023 22477.38 142.99 41468.01 88888.00 2024-01-23 16:20:48.000 023 22477.37 142.99 41467.99 88888.00 2024-01-23 16:20:49.000 023 22477.40 143.01 41467.97 88888.00 2024-01-23 16:20:50.000 023 22477.44 143.06 41467.98 47554.46 2024-01-23 16:20:51.000 023 22477.46 143.12 41468.07 88888.00 2024-01-23 16:20:52.000 023 22477.47 143.15 41468.13 88888.00 2024-01-23 16:20:53.000 023 22477.48 143.12 41468.07 88888.00 2024-01-23 16:20:54.000 023 22477.47 143.06 41468.02 88888.00 2024-01-23 16:20:55.000 023 22477.46 143.00 41468.09 47554.48 2024-01-23 16:20:56.000 023 22477.50 142.95 41468.18 88888.00 2024-01-23 16:20:57.000 023 22477.53 142.96 41468.18 88888.00 2024-01-23 16:20:58.000 023 22477.53 143.03 41468.06 88888.00 2024-01-23 16:20:59.000 023 22477.55 143.08 41467.93 88888.00 2024-01-23 16:21:00.000 023 22477.61 143.14 41467.95 47554.51 2024-01-23 16:21:01.000 023 22477.66 143.21 41468.06 88888.00 2024-01-23 16:21:02.000 023 22477.64 143.24 41468.14 88888.00 2024-01-23 16:21:03.000 023 22477.57 143.25 41468.17 88888.00 2024-01-23 16:21:04.000 023 22477.52 143.29 41468.12 88888.00 2024-01-23 16:21:05.000 023 22477.52 143.33 41468.06 47554.51 2024-01-23 16:21:06.000 023 22477.52 143.34 41468.05 88888.00 2024-01-23 16:21:07.000 023 22477.49 143.33 41468.11 88888.00 2024-01-23 16:21:08.000 023 22477.43 143.33 41468.18 88888.00 2024-01-23 16:21:09.000 023 22477.40 143.34 41468.23 88888.00 2024-01-23 16:21:10.000 023 22477.42 143.32 41468.23 47554.44 2024-01-23 16:21:11.000 023 22477.44 143.31 41468.20 88888.00 2024-01-23 16:21:12.000 023 22477.38 143.29 41468.17 88888.00 2024-01-23 16:21:13.000 023 22477.29 143.29 41468.16 88888.00 2024-01-23 16:21:14.000 023 22477.23 143.31 41468.18 88888.00 2024-01-23 16:21:15.000 023 22477.22 143.33 41468.23 47554.40 2024-01-23 16:21:16.000 023 22477.24 143.30 41468.27 88888.00 2024-01-23 16:21:17.000 023 22477.23 143.28 41468.26 88888.00 2024-01-23 16:21:18.000 023 22477.20 143.28 41468.26 88888.00 2024-01-23 16:21:19.000 023 22477.18 143.27 41468.29 88888.00 2024-01-23 16:21:20.000 023 22477.15 143.27 41468.23 47554.41 2024-01-23 16:21:21.000 023 22477.09 143.26 41468.07 88888.00 2024-01-23 16:21:22.000 023 22477.11 143.29 41467.97 88888.00 2024-01-23 16:21:23.000 023 22477.22 143.33 41468.01 88888.00 2024-01-23 16:21:24.000 023 22477.31 143.34 41468.09 88888.00 2024-01-23 16:21:25.000 023 22477.33 143.35 41468.15 47554.41 2024-01-23 16:21:26.000 023 22477.30 143.41 41468.14 88888.00 2024-01-23 16:21:27.000 023 22477.28 143.46 41468.04 88888.00 2024-01-23 16:21:28.000 023 22477.29 143.44 41468.01 88888.00 2024-01-23 16:21:29.000 023 22477.30 143.38 41468.12 88888.00 2024-01-23 16:21:30.000 023 22477.31 143.33 41468.21 47554.46 2024-01-23 16:21:31.000 023 22477.30 143.32 41468.18 88888.00 2024-01-23 16:21:32.000 023 22477.29 143.35 41468.13 88888.00 2024-01-23 16:21:33.000 023 22477.31 143.39 41468.18 88888.00 2024-01-23 16:21:34.000 023 22477.34 143.42 41468.29 88888.00 2024-01-23 16:21:35.000 023 22477.36 143.38 41468.30 47554.42 2024-01-23 16:21:36.000 023 22477.34 143.30 41468.21 88888.00 2024-01-23 16:21:37.000 023 22477.28 143.27 41468.16 88888.00 2024-01-23 16:21:38.000 023 22477.26 143.31 41468.16 88888.00 2024-01-23 16:21:39.000 023 22477.28 143.36 41468.19 88888.00 2024-01-23 16:21:40.000 023 22477.31 143.38 41468.26 47554.43 2024-01-23 16:21:41.000 023 22477.33 143.36 41468.31 88888.00 2024-01-23 16:21:42.000 023 22477.34 143.37 41468.32 88888.00 2024-01-23 16:21:43.000 023 22477.33 143.41 41468.28 88888.00 2024-01-23 16:21:44.000 023 22477.32 143.41 41468.21 88888.00 2024-01-23 16:21:45.000 023 22477.33 143.39 41468.20 47554.50 2024-01-23 16:21:46.000 023 22477.37 143.37 41468.21 88888.00 2024-01-23 16:21:47.000 023 22477.40 143.36 41468.21 88888.00 2024-01-23 16:21:48.000 023 22477.41 143.35 41468.20 88888.00 2024-01-23 16:21:49.000 023 22477.41 143.30 41468.24 88888.00 2024-01-23 16:21:50.000 023 22477.44 143.29 41468.31 47554.47 2024-01-23 16:21:51.000 023 22477.47 143.31 41468.35 88888.00 2024-01-23 16:21:52.000 023 22477.47 143.36 41468.35 88888.00 2024-01-23 16:21:53.000 023 22477.49 143.41 41468.30 88888.00 2024-01-23 16:21:54.000 023 22477.50 143.42 41468.22 88888.00 2024-01-23 16:21:55.000 023 22477.46 143.41 41468.20 47554.48 2024-01-23 16:21:56.000 023 22477.42 143.40 41468.21 88888.00 2024-01-23 16:21:57.000 023 22477.40 143.39 41468.17 88888.00 2024-01-23 16:21:58.000 023 22477.42 143.40 41468.13 88888.00 2024-01-23 16:21:59.000 023 22477.43 143.44 41468.16 88888.00 2024-01-23 16:22:00.000 023 22477.39 143.47 41468.23 47554.44 2024-01-23 16:22:01.000 023 22477.32 143.47 41468.26 88888.00 2024-01-23 16:22:02.000 023 22477.28 143.44 41468.21 88888.00 2024-01-23 16:22:03.000 023 22477.26 143.40 41468.17 88888.00 2024-01-23 16:22:04.000 023 22477.26 143.39 41468.19 88888.00 2024-01-23 16:22:05.000 023 22477.29 143.37 41468.28 47554.42 2024-01-23 16:22:06.000 023 22477.30 143.35 41468.33 88888.00 2024-01-23 16:22:07.000 023 22477.28 143.38 41468.31 88888.00 2024-01-23 16:22:08.000 023 22477.28 143.42 41468.25 88888.00 2024-01-23 16:22:09.000 023 22477.30 143.43 41468.16 88888.00 2024-01-23 16:22:10.000 023 22477.35 143.45 41468.11 47554.40 2024-01-23 16:22:11.000 023 22477.39 143.47 41468.10 88888.00 2024-01-23 16:22:12.000 023 22477.38 143.45 41468.12 88888.00 2024-01-23 16:22:13.000 023 22477.38 143.42 41468.14 88888.00 2024-01-23 16:22:14.000 023 22477.36 143.41 41468.14 88888.00 2024-01-23 16:22:15.000 023 22477.35 143.42 41468.15 47554.44 2024-01-23 16:22:16.000 023 22477.40 143.45 41468.17 88888.00 2024-01-23 16:22:17.000 023 22477.46 143.48 41468.21 88888.00 2024-01-23 16:22:18.000 023 22477.47 143.48 41468.24 88888.00 2024-01-23 16:22:19.000 023 22477.44 143.46 41468.23 88888.00 2024-01-23 16:22:20.000 023 22477.40 143.47 41468.23 47554.44 2024-01-23 16:22:21.000 023 22477.37 143.48 41468.27 88888.00 2024-01-23 16:22:22.000 023 22477.37 143.45 41468.27 88888.00 2024-01-23 16:22:23.000 023 22477.39 143.43 41468.29 88888.00 2024-01-23 16:22:24.000 023 22477.40 143.41 41468.34 88888.00 2024-01-23 16:22:25.000 023 22477.35 143.36 41468.26 47554.39 2024-01-23 16:22:26.000 023 22477.28 143.38 41468.08 88888.00 2024-01-23 16:22:27.000 023 22477.22 143.42 41467.97 88888.00 2024-01-23 16:22:28.000 023 22477.20 143.43 41467.97 88888.00 2024-01-23 16:22:29.000 023 22477.23 143.40 41468.04 88888.00 2024-01-23 16:22:30.000 023 22477.22 143.37 41468.12 47554.38 2024-01-23 16:22:31.000 023 22477.19 143.38 41468.16 88888.00 2024-01-23 16:22:32.000 023 22477.21 143.43 41468.17 88888.00 2024-01-23 16:22:33.000 023 22477.26 143.47 41468.18 88888.00 2024-01-23 16:22:34.000 023 22477.31 143.48 41468.18 88888.00 2024-01-23 16:22:35.000 023 22477.28 143.43 41468.16 47554.36 2024-01-23 16:22:36.000 023 22477.24 143.38 41468.16 88888.00 2024-01-23 16:22:37.000 023 22477.28 143.38 41468.20 88888.00 2024-01-23 16:22:38.000 023 22477.34 143.40 41468.18 88888.00 2024-01-23 16:22:39.000 023 22477.30 143.38 41468.08 88888.00 2024-01-23 16:22:40.000 023 22477.25 143.31 41468.02 47554.35 2024-01-23 16:22:41.000 023 22477.28 143.29 41468.09 88888.00 2024-01-23 16:22:42.000 023 22477.31 143.35 41468.18 88888.00 2024-01-23 16:22:43.000 023 22477.26 143.39 41468.18 88888.00 2024-01-23 16:22:44.000 023 22477.22 143.37 41468.11 88888.00 2024-01-23 16:22:45.000 023 22477.22 143.34 41468.06 47554.39 2024-01-23 16:22:46.000 023 22477.24 143.33 41468.06 88888.00 2024-01-23 16:22:47.000 023 22477.24 143.33 41468.14 88888.00 2024-01-23 16:22:48.000 023 22477.21 143.38 41468.23 88888.00 2024-01-23 16:22:49.000 023 22477.23 143.43 41468.27 88888.00 2024-01-23 16:22:50.000 023 22477.28 143.41 41468.19 47554.37 2024-01-23 16:22:51.000 023 22477.30 143.35 41468.06 88888.00 2024-01-23 16:22:52.000 023 22477.29 143.30 41467.97 88888.00 2024-01-23 16:22:53.000 023 22477.31 143.26 41467.94 88888.00 2024-01-23 16:22:54.000 023 22477.35 143.24 41467.94 88888.00 2024-01-23 16:22:55.000 023 22477.38 143.28 41467.93 47554.34 2024-01-23 16:22:56.000 023 22477.39 143.32 41467.87 88888.00 2024-01-23 16:22:57.000 023 22477.39 143.31 41467.88 88888.00 2024-01-23 16:22:58.000 023 22477.41 143.29 41467.94 88888.00 2024-01-23 16:22:59.000 023 22477.43 143.29 41467.97 88888.00 2024-01-23 16:23:00.000 023 22477.42 143.27 41467.89 47554.38 2024-01-23 16:23:01.000 023 22477.42 143.27 41467.82 88888.00 2024-01-23 16:23:02.000 023 22477.45 143.31 41467.86 88888.00 2024-01-23 16:23:03.000 023 22477.47 143.37 41467.95 88888.00 2024-01-23 16:23:04.000 023 22477.44 143.38 41468.01 88888.00 2024-01-23 16:23:05.000 023 22477.42 143.37 41468.05 47554.40 2024-01-23 16:23:06.000 023 22477.42 143.37 41468.09 88888.00 2024-01-23 16:23:07.000 023 22477.45 143.37 41468.12 88888.00 2024-01-23 16:23:08.000 023 22477.43 143.36 41468.11 88888.00 2024-01-23 16:23:09.000 023 22477.39 143.35 41468.04 88888.00 2024-01-23 16:23:10.000 023 22477.37 143.38 41467.99 47554.36 2024-01-23 16:23:11.000 023 22477.34 143.41 41468.02 88888.00 2024-01-23 16:23:12.000 023 22477.31 143.42 41468.06 88888.00 2024-01-23 16:23:13.000 023 22477.31 143.41 41468.04 88888.00 2024-01-23 16:23:14.000 023 22477.35 143.39 41468.04 88888.00 2024-01-23 16:23:15.000 023 22477.37 143.37 41468.09 47554.35 2024-01-23 16:23:16.000 023 22477.35 143.37 41468.13 88888.00 2024-01-23 16:23:17.000 023 22477.33 143.38 41468.14 88888.00 2024-01-23 16:23:18.000 023 22477.30 143.34 41468.14 88888.00 2024-01-23 16:23:19.000 023 22477.28 143.28 41468.16 88888.00 2024-01-23 16:23:20.000 023 22477.28 143.26 41468.18 47554.35 2024-01-23 16:23:21.000 023 22477.29 143.28 41468.22 88888.00 2024-01-23 16:23:22.000 023 22477.28 143.32 41468.21 88888.00 2024-01-23 16:23:23.000 023 22477.30 143.36 41468.16 88888.00 2024-01-23 16:23:24.000 023 22477.34 143.40 41468.18 88888.00 2024-01-23 16:23:25.000 023 22477.35 143.39 41468.21 47554.32 2024-01-23 16:23:26.000 023 22477.33 143.33 41468.19 88888.00 2024-01-23 16:23:27.000 023 22477.33 143.33 41468.19 88888.00 2024-01-23 16:23:28.000 023 22477.37 143.40 41468.27 88888.00 2024-01-23 16:23:29.000 023 22477.41 143.41 41468.34 88888.00 2024-01-23 16:23:30.000 023 22477.41 143.36 41468.39 47554.35 2024-01-23 16:23:31.000 023 22477.36 143.35 41468.43 88888.00 2024-01-23 16:23:32.000 023 22477.32 143.39 41468.39 88888.00 2024-01-23 16:23:33.000 023 22477.34 143.44 41468.31 88888.00 2024-01-23 16:23:34.000 023 22477.36 143.43 41468.18 88888.00 2024-01-23 16:23:35.000 023 22477.34 143.39 41468.10 47554.37 2024-01-23 16:23:36.000 023 22477.29 143.37 41468.10 88888.00 2024-01-23 16:23:37.000 023 22477.26 143.33 41468.12 88888.00 2024-01-23 16:23:38.000 023 22477.29 143.30 41468.14 88888.00 2024-01-23 16:23:39.000 023 22477.37 143.34 41468.13 88888.00 2024-01-23 16:23:40.000 023 22477.41 143.39 41468.10 47554.40 2024-01-23 16:23:41.000 023 22477.42 143.38 41468.12 88888.00 2024-01-23 16:23:42.000 023 22477.44 143.33 41468.19 88888.00 2024-01-23 16:23:43.000 023 22477.50 143.33 41468.31 88888.00 2024-01-23 16:23:44.000 023 22477.55 143.40 41468.36 88888.00 2024-01-23 16:23:45.000 023 22477.53 143.40 41468.30 47554.41 2024-01-23 16:23:46.000 023 22477.49 143.34 41468.29 88888.00 2024-01-23 16:23:47.000 023 22477.47 143.33 41468.32 88888.00 2024-01-23 16:23:48.000 023 22477.44 143.35 41468.26 88888.00 2024-01-23 16:23:49.000 023 22477.39 143.37 41468.15 88888.00 2024-01-23 16:23:50.000 023 22477.35 143.38 41468.11 47554.37 2024-01-23 16:23:51.000 023 22477.28 143.37 41468.09 88888.00 2024-01-23 16:23:52.000 023 22477.24 143.34 41468.06 88888.00 2024-01-23 16:23:53.000 023 22477.25 143.32 41468.11 88888.00 2024-01-23 16:23:54.000 023 22477.27 143.32 41468.24 88888.00 2024-01-23 16:23:55.000 023 22477.28 143.38 41468.38 47554.33 2024-01-23 16:23:56.000 023 22477.25 143.44 41468.40 88888.00 2024-01-23 16:23:57.000 023 22477.21 143.44 41468.32 88888.00 2024-01-23 16:23:58.000 023 22477.22 143.43 41468.27 88888.00 2024-01-23 16:23:59.000 023 22477.27 143.44 41468.31 88888.00 2024-01-23 16:24:00.000 023 22477.29 143.42 41468.32 47554.33 2024-01-23 16:24:01.000 023 22477.29 143.35 41468.24 88888.00 2024-01-23 16:24:02.000 023 22477.31 143.29 41468.11 88888.00 2024-01-23 16:24:03.000 023 22477.31 143.30 41468.05 88888.00 2024-01-23 16:24:04.000 023 22477.31 143.36 41468.12 88888.00 2024-01-23 16:24:05.000 023 22477.31 143.38 41468.17 47554.37 2024-01-23 16:24:06.000 023 22477.31 143.35 41468.18 88888.00 2024-01-23 16:24:07.000 023 22477.32 143.35 41468.20 88888.00 2024-01-23 16:24:08.000 023 22477.36 143.36 41468.19 88888.00 2024-01-23 16:24:09.000 023 22477.44 143.35 41468.19 88888.00 2024-01-23 16:24:10.000 023 22477.48 143.31 41468.24 47554.46 2024-01-23 16:24:11.000 023 22477.44 143.27 41468.33 88888.00 2024-01-23 16:24:12.000 023 22477.44 143.30 41468.40 88888.00 2024-01-23 16:24:13.000 023 22477.50 143.36 41468.40 88888.00 2024-01-23 16:24:14.000 023 22477.52 143.37 41468.36 88888.00 2024-01-23 16:24:15.000 023 22477.51 143.36 41468.30 47554.42 2024-01-23 16:24:16.000 023 22477.52 143.34 41468.21 88888.00 2024-01-23 16:24:17.000 023 22477.56 143.35 41468.19 88888.00 2024-01-23 16:24:18.000 023 22477.55 143.41 41468.32 88888.00 2024-01-23 16:24:19.000 023 22477.52 143.47 41468.45 88888.00 2024-01-23 16:24:20.000 023 22477.48 143.48 41468.43 47554.35 2024-01-23 16:24:21.000 023 22477.46 143.49 41468.34 88888.00 2024-01-23 16:24:22.000 023 22477.45 143.51 41468.35 88888.00 2024-01-23 16:24:23.000 023 22477.44 143.54 41468.43 88888.00 2024-01-23 16:24:24.000 023 22477.42 143.54 41468.43 88888.00 2024-01-23 16:24:25.000 023 22477.40 143.52 41468.36 47554.34 2024-01-23 16:24:26.000 023 22477.37 143.52 41468.34 88888.00 2024-01-23 16:24:27.000 023 22477.31 143.53 41468.36 88888.00 2024-01-23 16:24:28.000 023 22477.23 143.52 41468.38 88888.00 2024-01-23 16:24:29.000 023 22477.19 143.48 41468.38 88888.00 2024-01-23 16:24:30.000 023 22477.18 143.42 41468.31 47554.34 2024-01-23 16:24:31.000 023 22477.21 143.43 41468.26 88888.00 2024-01-23 16:24:32.000 023 22477.28 143.47 41468.27 88888.00 2024-01-23 16:24:33.000 023 22477.33 143.50 41468.31 88888.00 2024-01-23 16:24:34.000 023 22477.35 143.53 41468.37 88888.00 2024-01-23 16:24:35.000 023 22477.41 143.51 41468.41 47554.43 2024-01-23 16:24:36.000 023 22477.45 143.42 41468.45 88888.00 2024-01-23 16:24:37.000 023 22477.48 143.38 41468.48 88888.00 2024-01-23 16:24:38.000 023 22477.51 143.39 41468.44 88888.00 2024-01-23 16:24:39.000 023 22477.50 143.39 41468.36 88888.00 2024-01-23 16:24:40.000 023 22477.47 143.38 41468.33 47554.44 2024-01-23 16:24:41.000 023 22477.49 143.39 41468.33 88888.00 2024-01-23 16:24:42.000 023 22477.56 143.43 41468.31 88888.00 2024-01-23 16:24:43.000 023 22477.60 143.46 41468.30 88888.00 2024-01-23 16:24:44.000 023 22477.62 143.46 41468.34 88888.00 2024-01-23 16:24:45.000 023 22477.60 143.49 41468.33 47554.43 2024-01-23 16:24:46.000 023 22477.58 143.56 41468.22 88888.00 2024-01-23 16:24:47.000 023 22477.57 143.59 41468.15 88888.00 2024-01-23 16:24:48.000 023 22477.54 143.60 41468.21 88888.00 2024-01-23 16:24:49.000 023 22477.51 143.65 41468.28 88888.00 2024-01-23 16:24:50.000 023 22477.49 143.70 41468.29 47554.34 2024-01-23 16:24:51.000 023 22477.46 143.72 41468.27 88888.00 2024-01-23 16:24:52.000 023 22477.40 143.69 41468.24 88888.00 2024-01-23 16:24:53.000 023 22477.34 143.62 41468.27 88888.00 2024-01-23 16:24:54.000 023 22477.31 143.56 41468.34 88888.00 2024-01-23 16:24:55.000 023 22477.32 143.55 41468.41 47554.33 2024-01-23 16:24:56.000 023 22477.36 143.54 41468.41 88888.00 2024-01-23 16:24:57.000 023 22477.38 143.52 41468.35 88888.00 2024-01-23 16:24:58.000 023 22477.36 143.48 41468.33 88888.00 2024-01-23 16:24:59.000 023 22477.34 143.46 41468.39 88888.00 2024-01-23 16:25:00.000 023 22477.33 143.46 41468.43 47554.36 2024-01-23 16:25:01.000 023 22477.35 143.46 41468.38 88888.00 2024-01-23 16:25:02.000 023 22477.38 143.45 41468.32 88888.00 2024-01-23 16:25:03.000 023 22477.39 143.40 41468.29 88888.00 2024-01-23 16:25:04.000 023 22477.43 143.39 41468.33 88888.00 2024-01-23 16:25:05.000 023 22477.47 143.43 41468.43 47554.43 2024-01-23 16:25:06.000 023 22477.47 143.46 41468.46 88888.00 2024-01-23 16:25:07.000 023 22477.48 143.51 41468.40 88888.00 2024-01-23 16:25:08.000 023 22477.52 143.56 41468.35 88888.00 2024-01-23 16:25:09.000 023 22477.56 143.57 41468.32 88888.00 2024-01-23 16:25:10.000 023 22477.58 143.57 41468.32 47554.42 2024-01-23 16:25:11.000 023 22477.63 143.60 41468.39 88888.00 2024-01-23 16:25:12.000 023 22477.66 143.64 41468.43 88888.00 2024-01-23 16:25:13.000 023 22477.65 143.66 41468.35 88888.00 2024-01-23 16:25:14.000 023 22477.60 143.65 41468.29 88888.00 2024-01-23 16:25:15.000 023 22477.53 143.62 41468.32 47554.39 2024-01-23 16:25:16.000 023 22477.46 143.56 41468.38 88888.00 2024-01-23 16:25:17.000 023 22477.40 143.50 41468.47 88888.00 2024-01-23 16:25:18.000 023 22477.37 143.50 41468.53 88888.00 2024-01-23 16:25:19.000 023 22477.35 143.54 41468.51 88888.00 2024-01-23 16:25:20.000 023 22477.33 143.58 41468.43 47554.36 2024-01-23 16:25:21.000 023 22477.29 143.57 41468.31 88888.00 2024-01-23 16:25:22.000 023 22477.24 143.55 41468.21 88888.00 2024-01-23 16:25:23.000 023 22477.16 143.52 41468.15 88888.00 2024-01-23 16:25:24.000 023 22477.15 143.49 41468.11 88888.00 2024-01-23 16:25:25.000 023 22477.24 143.48 41468.05 47554.31 2024-01-23 16:25:26.000 023 22477.29 143.49 41468.02 88888.00 2024-01-23 16:25:27.000 023 22477.22 143.50 41468.08 88888.00 2024-01-23 16:25:28.000 023 22477.15 143.50 41468.15 88888.00 2024-01-23 16:25:29.000 023 22477.14 143.48 41468.19 88888.00 2024-01-23 16:25:30.000 023 22477.14 143.48 41468.21 47554.32 2024-01-23 16:25:31.000 023 22477.13 143.48 41468.20 88888.00 2024-01-23 16:25:32.000 023 22477.18 143.48 41468.18 88888.00 2024-01-23 16:25:33.000 023 22477.23 143.45 41468.18 88888.00 2024-01-23 16:25:34.000 023 22477.26 143.41 41468.18 88888.00 2024-01-23 16:25:35.000 023 22477.32 143.37 41468.21 47554.40 2024-01-23 16:25:36.000 023 22477.39 143.35 41468.27 88888.00 2024-01-23 16:25:37.000 023 22477.43 143.37 41468.30 88888.00 2024-01-23 16:25:38.000 023 22477.44 143.42 41468.27 88888.00 2024-01-23 16:25:39.000 023 22477.44 143.47 41468.26 88888.00 2024-01-23 16:25:40.000 023 22477.44 143.50 41468.29 47554.39 2024-01-23 16:25:41.000 023 22477.44 143.47 41468.32 88888.00 2024-01-23 16:25:42.000 023 22477.42 143.41 41468.26 88888.00 2024-01-23 16:25:43.000 023 22477.38 143.36 41468.14 88888.00 2024-01-23 16:25:44.000 023 22477.34 143.38 41468.07 88888.00 2024-01-23 16:25:45.000 023 22477.34 143.43 41468.11 47554.34 2024-01-23 16:25:46.000 023 22477.35 143.43 41468.22 88888.00 2024-01-23 16:25:47.000 023 22477.32 143.42 41468.29 88888.00 2024-01-23 16:25:48.000 023 22477.31 143.43 41468.23 88888.00 2024-01-23 16:25:49.000 023 22477.32 143.40 41468.15 88888.00 2024-01-23 16:25:50.000 023 22477.29 143.37 41468.16 47554.33 2024-01-23 16:25:51.000 023 22477.28 143.39 41468.24 88888.00 2024-01-23 16:25:52.000 023 22477.27 143.39 41468.27 88888.00 2024-01-23 16:25:53.000 023 22477.28 143.36 41468.16 88888.00 2024-01-23 16:25:54.000 023 22477.29 143.35 41468.03 88888.00 2024-01-23 16:25:55.000 023 22477.27 143.34 41468.04 47554.35 2024-01-23 16:25:56.000 023 22477.25 143.32 41468.13 88888.00 2024-01-23 16:25:57.000 023 22477.28 143.33 41468.18 88888.00 2024-01-23 16:25:58.000 023 22477.28 143.33 41468.14 88888.00 2024-01-23 16:25:59.000 023 22477.25 143.32 41468.06 88888.00 2024-01-23 16:26:00.000 023 22477.26 143.35 41468.09 47554.40 2024-01-23 16:26:01.000 023 22477.31 143.38 41468.19 88888.00 2024-01-23 16:26:02.000 023 22477.37 143.39 41468.34 88888.00 2024-01-23 16:26:03.000 023 22477.39 143.40 41468.44 88888.00 2024-01-23 16:26:04.000 023 22477.39 143.40 41468.40 88888.00 2024-01-23 16:26:05.000 023 22477.39 143.40 41468.29 47554.40 2024-01-23 16:26:06.000 023 22477.40 143.40 41468.28 88888.00 2024-01-23 16:26:07.000 023 22477.40 143.37 41468.34 88888.00 2024-01-23 16:26:08.000 023 22477.37 143.35 41468.35 88888.00 2024-01-23 16:26:09.000 023 22477.36 143.34 41468.32 88888.00 2024-01-23 16:26:10.000 023 22477.39 143.36 41468.32 47554.38 2024-01-23 16:26:11.000 023 22477.43 143.41 41468.34 88888.00 2024-01-23 16:26:12.000 023 22477.41 143.44 41468.34 88888.00 2024-01-23 16:26:13.000 023 22477.34 143.43 41468.28 88888.00 2024-01-23 16:26:14.000 023 22477.27 143.43 41468.17 88888.00 2024-01-23 16:26:15.000 023 22477.24 143.46 41468.07 47554.35 2024-01-23 16:26:16.000 023 22477.22 143.48 41467.98 88888.00 2024-01-23 16:26:17.000 023 22477.19 143.46 41467.97 88888.00 2024-01-23 16:26:18.000 023 22477.18 143.42 41468.01 88888.00 2024-01-23 16:26:19.000 023 22477.20 143.39 41468.11 88888.00 2024-01-23 16:26:20.000 023 22477.26 143.39 41468.29 47554.32 2024-01-23 16:26:21.000 023 22477.28 143.43 41468.40 88888.00 2024-01-23 16:26:22.000 023 22477.27 143.45 41468.38 88888.00 2024-01-23 16:26:23.000 023 22477.23 143.42 41468.30 88888.00 2024-01-23 16:26:24.000 023 22477.21 143.38 41468.22 88888.00 2024-01-23 16:26:25.000 023 22477.19 143.37 41468.18 47554.36 2024-01-23 16:26:26.000 023 22477.18 143.35 41468.17 88888.00 2024-01-23 16:26:27.000 023 22477.17 143.33 41468.17 88888.00 2024-01-23 16:26:28.000 023 22477.19 143.33 41468.15 88888.00 2024-01-23 16:26:29.000 023 22477.22 143.32 41468.08 88888.00 2024-01-23 16:26:30.000 023 22477.22 143.30 41468.04 47554.34 2024-01-23 16:26:31.000 023 22477.19 143.30 41468.06 88888.00 2024-01-23 16:26:32.000 023 22477.18 143.33 41468.08 88888.00 2024-01-23 16:26:33.000 023 22477.19 143.32 41468.06 88888.00 2024-01-23 16:26:34.000 023 22477.18 143.27 41468.01 88888.00 2024-01-23 16:26:35.000 023 22477.15 143.24 41467.93 47554.35 2024-01-23 16:26:36.000 023 22477.16 143.24 41467.89 88888.00 2024-01-23 16:26:37.000 023 22477.20 143.32 41467.94 88888.00 2024-01-23 16:26:38.000 023 22477.21 143.40 41468.00 88888.00 2024-01-23 16:26:39.000 023 22477.20 143.41 41468.03 88888.00 2024-01-23 16:26:40.000 023 22477.21 143.38 41468.08 47554.30 2024-01-23 16:26:41.000 023 22477.22 143.39 41468.14 88888.00 2024-01-23 16:26:42.000 023 22477.19 143.43 41468.12 88888.00 2024-01-23 16:26:43.000 023 22477.15 143.43 41468.07 88888.00 2024-01-23 16:26:44.000 023 22477.11 143.41 41468.09 88888.00 2024-01-23 16:26:45.000 023 22477.08 143.40 41468.14 47554.26 2024-01-23 16:26:46.000 023 22477.11 143.40 41468.15 88888.00 2024-01-23 16:26:47.000 023 22477.15 143.39 41468.14 88888.00 2024-01-23 16:26:48.000 023 22477.13 143.37 41468.11 88888.00 2024-01-23 16:26:49.000 023 22477.06 143.33 41468.07 88888.00 2024-01-23 16:26:50.000 023 22477.03 143.23 41468.08 47554.25 2024-01-23 16:26:51.000 023 22477.07 143.15 41468.07 88888.00 2024-01-23 16:26:52.000 023 22477.12 143.18 41468.10 88888.00 2024-01-23 16:26:53.000 023 22477.15 143.28 41468.15 88888.00 2024-01-23 16:26:54.000 023 22477.15 143.32 41468.14 88888.00 2024-01-23 16:26:55.000 023 22477.16 143.27 41468.09 47554.28 2024-01-23 16:26:56.000 023 22477.20 143.20 41468.05 88888.00 2024-01-23 16:26:57.000 023 22477.22 143.20 41468.01 88888.00 2024-01-23 16:26:58.000 023 22477.24 143.24 41468.04 88888.00 2024-01-23 16:26:59.000 023 22477.31 143.28 41468.14 88888.00 2024-01-23 16:27:00.000 023 22477.39 143.30 41468.13 47554.36 2024-01-23 16:27:01.000 023 22477.42 143.28 41468.03 88888.00 2024-01-23 16:27:02.000 023 22477.38 143.26 41468.04 88888.00 2024-01-23 16:27:03.000 023 22477.35 143.29 41468.16 88888.00 2024-01-23 16:27:04.000 023 22477.34 143.35 41468.22 88888.00 2024-01-23 16:27:05.000 023 22477.33 143.38 41468.22 47554.37 2024-01-23 16:27:06.000 023 22477.33 143.41 41468.21 88888.00 2024-01-23 16:27:07.000 023 22477.30 143.41 41468.18 88888.00 2024-01-23 16:27:08.000 023 22477.26 143.38 41468.14 88888.00 2024-01-23 16:27:09.000 023 22477.25 143.34 41468.15 88888.00 2024-01-23 16:27:10.000 023 22477.24 143.35 41468.23 47554.34 2024-01-23 16:27:11.000 023 22477.20 143.37 41468.32 88888.00 2024-01-23 16:27:12.000 023 22477.13 143.40 41468.32 88888.00 2024-01-23 16:27:13.000 023 22477.03 143.39 41468.21 88888.00 2024-01-23 16:27:14.000 023 22476.98 143.34 41468.10 88888.00 2024-01-23 16:27:15.000 023 22477.06 143.30 41468.11 47554.30 2024-01-23 16:27:16.000 023 22477.16 143.28 41468.16 88888.00 2024-01-23 16:27:17.000 023 22477.21 143.28 41468.21 88888.00 2024-01-23 16:27:18.000 023 22477.20 143.27 41468.24 88888.00 2024-01-23 16:27:19.000 023 22477.19 143.24 41468.25 88888.00 2024-01-23 16:27:20.000 023 22477.22 143.24 41468.29 47554.36 2024-01-23 16:27:21.000 023 22477.26 143.28 41468.30 88888.00 2024-01-23 16:27:22.000 023 22477.30 143.29 41468.19 88888.00 2024-01-23 16:27:23.000 023 22477.32 143.24 41468.06 88888.00 2024-01-23 16:27:24.000 023 22477.32 143.20 41468.07 88888.00 2024-01-23 16:27:25.000 023 22477.31 143.22 41468.19 47554.35 2024-01-23 16:27:26.000 023 22477.31 143.27 41468.29 88888.00 2024-01-23 16:27:27.000 023 22477.28 143.29 41468.30 88888.00 2024-01-23 16:27:28.000 023 22477.27 143.30 41468.23 88888.00 2024-01-23 16:27:29.000 023 22477.28 143.35 41468.22 88888.00 2024-01-23 16:27:30.000 023 22477.27 143.38 41468.21 47554.32 2024-01-23 16:27:31.000 023 22477.22 143.33 41468.11 88888.00 2024-01-23 16:27:32.000 023 22477.19 143.25 41467.94 88888.00 2024-01-23 16:27:33.000 023 22477.18 143.25 41467.90 88888.00 2024-01-23 16:27:34.000 023 22477.15 143.29 41468.00 88888.00 2024-01-23 16:27:35.000 023 22477.11 143.27 41468.07 47554.30 2024-01-23 16:27:36.000 023 22477.08 143.22 41468.02 88888.00 2024-01-23 16:27:37.000 023 22477.05 143.23 41467.96 88888.00 2024-01-23 16:27:38.000 023 22477.05 143.30 41467.94 88888.00 2024-01-23 16:27:39.000 023 22477.06 143.33 41467.93 88888.00 2024-01-23 16:27:40.000 023 22477.04 143.26 41467.94 47554.31 2024-01-23 16:27:41.000 023 22477.03 143.17 41467.98 88888.00 2024-01-23 16:27:42.000 023 22477.05 143.13 41467.98 88888.00 2024-01-23 16:27:43.000 023 22477.11 143.14 41467.97 88888.00 2024-01-23 16:27:44.000 023 22477.17 143.18 41467.99 88888.00 2024-01-23 16:27:45.000 023 22477.20 143.20 41468.02 47554.35 2024-01-23 16:27:46.000 023 22477.21 143.20 41468.03 88888.00 2024-01-23 16:27:47.000 023 22477.19 143.18 41468.02 88888.00 2024-01-23 16:27:48.000 023 22477.19 143.16 41467.96 88888.00 2024-01-23 16:27:49.000 023 22477.24 143.15 41467.92 88888.00 2024-01-23 16:27:50.000 023 22477.25 143.15 41467.97 47554.38 2024-01-23 16:27:51.000 023 22477.20 143.15 41468.03 88888.00 2024-01-23 16:27:52.000 023 22477.19 143.17 41468.03 88888.00 2024-01-23 16:27:53.000 023 22477.21 143.21 41468.05 88888.00 2024-01-23 16:27:54.000 023 22477.19 143.24 41468.06 88888.00 2024-01-23 16:27:55.000 023 22477.12 143.26 41468.01 47554.33 2024-01-23 16:27:56.000 023 22477.03 143.30 41467.94 88888.00 2024-01-23 16:27:57.000 023 22476.94 143.30 41467.93 88888.00 2024-01-23 16:27:58.000 023 22476.92 143.24 41467.94 88888.00 2024-01-23 16:27:59.000 023 22476.97 143.22 41467.98 88888.00 2024-01-23 16:28:00.000 023 22476.98 143.27 41468.02 47554.28 2024-01-23 16:28:01.000 023 22476.95 143.26 41468.06 88888.00 2024-01-23 16:28:02.000 023 22476.97 143.20 41468.12 88888.00 2024-01-23 16:28:03.000 023 22477.06 143.17 41468.17 88888.00 2024-01-23 16:28:04.000 023 22477.09 143.16 41468.11 88888.00 2024-01-23 16:28:05.000 023 22477.06 143.13 41467.98 47554.32 2024-01-23 16:28:06.000 023 22477.07 143.11 41467.94 88888.00 2024-01-23 16:28:07.000 023 22477.13 143.16 41468.00 88888.00 2024-01-23 16:28:08.000 023 22477.18 143.21 41468.03 88888.00 2024-01-23 16:28:09.000 023 22477.18 143.18 41467.99 88888.00 2024-01-23 16:28:10.000 023 22477.17 143.14 41468.01 47554.39 2024-01-23 16:28:11.000 023 22477.22 143.15 41468.04 88888.00 2024-01-23 16:28:12.000 023 22477.31 143.13 41467.99 88888.00 2024-01-23 16:28:13.000 023 22477.36 143.13 41467.94 88888.00 2024-01-23 16:28:14.000 023 22477.38 143.17 41467.96 88888.00 2024-01-23 16:28:15.000 023 22477.42 143.21 41468.06 47554.36 2024-01-23 16:28:16.000 023 22477.43 143.26 41468.16 88888.00 2024-01-23 16:28:17.000 023 22477.35 143.29 41468.15 88888.00 2024-01-23 16:28:18.000 023 22477.24 143.29 41468.09 88888.00 2024-01-23 16:28:19.000 023 22477.19 143.29 41468.02 88888.00 2024-01-23 16:28:20.000 023 22477.21 143.28 41467.96 47554.39 2024-01-23 16:28:21.000 023 22477.19 143.27 41467.97 88888.00 2024-01-23 16:28:22.000 023 22477.16 143.28 41468.00 88888.00 2024-01-23 16:28:23.000 023 22477.18 143.26 41467.99 88888.00 2024-01-23 16:28:24.000 023 22477.22 143.23 41467.94 88888.00 2024-01-23 16:28:25.000 023 22477.24 143.22 41467.94 47554.42 2024-01-23 16:28:26.000 023 22477.23 143.19 41468.02 88888.00 2024-01-23 16:28:27.000 023 22477.24 143.16 41468.03 88888.00 2024-01-23 16:28:28.000 023 22477.27 143.18 41467.93 88888.00 2024-01-23 16:28:29.000 023 22477.28 143.18 41467.88 88888.00 2024-01-23 16:28:30.000 023 22477.25 143.11 41467.92 47554.46 2024-01-23 16:28:31.000 023 22477.24 143.08 41467.96 88888.00 2024-01-23 16:28:32.000 023 22477.26 143.14 41468.01 88888.00 2024-01-23 16:28:33.000 023 22477.30 143.21 41468.04 88888.00 2024-01-23 16:28:34.000 023 22477.31 143.26 41468.02 88888.00 2024-01-23 16:28:35.000 023 22477.30 143.25 41467.94 47554.47 2024-01-23 16:28:36.000 023 22477.27 143.20 41467.88 88888.00 2024-01-23 16:28:37.000 023 22477.30 143.18 41467.88 88888.00 2024-01-23 16:28:38.000 023 22477.33 143.20 41467.91 88888.00 2024-01-23 16:28:39.000 023 22477.31 143.18 41467.95 88888.00 2024-01-23 16:28:40.000 023 22477.25 143.16 41467.96 47554.43 2024-01-23 16:28:41.000 023 22477.21 143.17 41467.92 88888.00 2024-01-23 16:28:42.000 023 22477.17 143.16 41467.83 88888.00 2024-01-23 16:28:43.000 023 22477.15 143.17 41467.79 88888.00 2024-01-23 16:28:44.000 023 22477.19 143.23 41467.83 88888.00 2024-01-23 16:28:45.000 023 22477.25 143.25 41467.86 47554.42 2024-01-23 16:28:46.000 023 22477.26 143.22 41467.87 88888.00 2024-01-23 16:28:47.000 023 22477.27 143.22 41467.88 88888.00 2024-01-23 16:28:48.000 023 22477.26 143.24 41467.86 88888.00 2024-01-23 16:28:49.000 023 22477.23 143.23 41467.88 88888.00 2024-01-23 16:28:50.000 023 22477.21 143.14 41467.99 47554.43 2024-01-23 16:28:51.000 023 22477.20 143.06 41468.09 88888.00 2024-01-23 16:28:52.000 023 22477.24 143.03 41468.11 88888.00 2024-01-23 16:28:53.000 023 22477.32 143.03 41468.06 88888.00 2024-01-23 16:28:54.000 023 22477.40 143.02 41468.02 88888.00 2024-01-23 16:28:55.000 023 22477.44 143.00 41468.00 47554.54 2024-01-23 16:28:56.000 023 22477.50 142.94 41467.97 88888.00 2024-01-23 16:28:57.000 023 22477.57 142.89 41467.94 88888.00 2024-01-23 16:28:58.000 023 22477.62 142.91 41467.87 88888.00 2024-01-23 16:28:59.000 023 22477.65 142.98 41467.85 88888.00 2024-01-23 16:29:00.000 023 22477.67 143.06 41467.90 47554.58 2024-01-23 16:29:01.000 023 22477.65 143.14 41467.96 88888.00 2024-01-23 16:29:02.000 023 22477.60 143.21 41468.01 88888.00 2024-01-23 16:29:03.000 023 22477.55 143.26 41468.01 88888.00 2024-01-23 16:29:04.000 023 22477.50 143.31 41467.94 88888.00 2024-01-23 16:29:05.000 023 22477.43 143.30 41467.90 47554.48 2024-01-23 16:29:06.000 023 22477.39 143.25 41467.98 88888.00 2024-01-23 16:29:07.000 023 22477.35 143.23 41468.05 88888.00 2024-01-23 16:29:08.000 023 22477.30 143.23 41468.03 88888.00 2024-01-23 16:29:09.000 023 22477.26 143.19 41468.00 88888.00 2024-01-23 16:29:10.000 023 22477.23 143.14 41467.99 47554.47 2024-01-23 16:29:11.000 023 22477.20 143.11 41467.95 88888.00 2024-01-23 16:29:12.000 023 22477.22 143.09 41467.89 88888.00 2024-01-23 16:29:13.000 023 22477.27 143.08 41467.88 88888.00 2024-01-23 16:29:14.000 023 22477.32 143.07 41467.94 88888.00 2024-01-23 16:29:15.000 023 22477.36 143.08 41467.97 47554.49 2024-01-23 16:29:16.000 023 22477.39 143.09 41467.98 88888.00 2024-01-23 16:29:17.000 023 22477.42 143.09 41467.98 88888.00 2024-01-23 16:29:18.000 023 22477.47 143.05 41467.98 88888.00 2024-01-23 16:29:19.000 023 22477.50 143.00 41468.00 88888.00 2024-01-23 16:29:20.000 023 22477.48 142.99 41468.06 47554.55 2024-01-23 16:29:21.000 023 22477.49 143.03 41468.15 88888.00 2024-01-23 16:29:22.000 023 22477.53 143.10 41468.20 88888.00 2024-01-23 16:29:23.000 023 22477.57 143.19 41468.27 88888.00 2024-01-23 16:29:24.000 023 22477.58 143.23 41468.33 88888.00 2024-01-23 16:29:25.000 023 22477.58 143.22 41468.30 47554.58 2024-01-23 16:29:26.000 023 22477.54 143.22 41468.20 88888.00 2024-01-23 16:29:27.000 023 22477.49 143.29 41468.12 88888.00 2024-01-23 16:29:28.000 023 22477.43 143.35 41468.07 88888.00 2024-01-23 16:29:29.000 023 22477.36 143.32 41468.04 88888.00 2024-01-23 16:29:30.000 023 22477.29 143.27 41468.04 47554.49 2024-01-23 16:29:31.000 023 22477.25 143.27 41468.00 88888.00 2024-01-23 16:29:32.000 023 22477.20 143.30 41467.98 88888.00 2024-01-23 16:29:33.000 023 22477.14 143.31 41468.03 88888.00 2024-01-23 16:29:34.000 023 22477.11 143.28 41468.09 88888.00 2024-01-23 16:29:35.000 023 22477.10 143.22 41468.06 47554.49 2024-01-23 16:29:36.000 023 22477.07 143.14 41468.02 88888.00 2024-01-23 16:29:37.000 023 22477.10 143.12 41468.09 88888.00 2024-01-23 16:29:38.000 023 22477.18 143.16 41468.21 88888.00 2024-01-23 16:29:39.000 023 22477.23 143.20 41468.27 88888.00 2024-01-23 16:29:40.000 023 22477.26 143.18 41468.26 47554.51 2024-01-23 16:29:41.000 023 22477.28 143.15 41468.20 88888.00 2024-01-23 16:29:42.000 023 22477.31 143.11 41468.12 88888.00 2024-01-23 16:29:43.000 023 22477.29 143.06 41468.09 88888.00 2024-01-23 16:29:44.000 023 22477.24 143.03 41468.12 88888.00 2024-01-23 16:29:45.000 023 22477.23 143.04 41468.16 47554.58 2024-01-23 16:29:46.000 023 22477.28 143.06 41468.18 88888.00 2024-01-23 16:29:47.000 023 22477.34 143.09 41468.19 88888.00 2024-01-23 16:29:48.000 023 22477.34 143.06 41468.14 88888.00 2024-01-23 16:29:49.000 023 22477.30 142.99 41468.06 88888.00 2024-01-23 16:29:50.000 023 22477.26 142.98 41468.06 47554.56 2024-01-23 16:29:51.000 023 22477.24 143.04 41468.14 88888.00 2024-01-23 16:29:52.000 023 22477.24 143.13 41468.21 88888.00 2024-01-23 16:29:53.000 023 22477.27 143.19 41468.26 88888.00 2024-01-23 16:29:54.000 023 22477.26 143.16 41468.28 88888.00 2024-01-23 16:29:55.000 023 22477.22 143.06 41468.24 47554.49 2024-01-23 16:29:56.000 023 22477.23 143.04 41468.24 88888.00 2024-01-23 16:29:57.000 023 22477.28 143.10 41468.29 88888.00 2024-01-23 16:29:58.000 023 22477.33 143.12 41468.31 88888.00 2024-01-23 16:29:59.000 023 22477.34 143.06 41468.31 88888.00 2024-01-23 16:30:00.000 023 22477.32 143.00 41468.29 47554.55 2024-01-23 16:30:01.000 023 22477.34 143.00 41468.30 88888.00 2024-01-23 16:30:02.000 023 22477.38 143.04 41468.30 88888.00 2024-01-23 16:30:03.000 023 22477.43 143.02 41468.22 88888.00 2024-01-23 16:30:04.000 023 22477.45 142.98 41468.13 88888.00 2024-01-23 16:30:05.000 023 22477.41 142.97 41468.06 47554.56 2024-01-23 16:30:06.000 023 22477.36 142.95 41468.05 88888.00 2024-01-23 16:30:07.000 023 22477.36 142.94 41468.11 88888.00 2024-01-23 16:30:08.000 023 22477.36 142.96 41468.17 88888.00 2024-01-23 16:30:09.000 023 22477.39 143.00 41468.27 88888.00 2024-01-23 16:30:10.000 023 22477.42 143.02 41468.35 47554.54 2024-01-23 16:30:11.000 023 22477.36 142.97 41468.31 88888.00 2024-01-23 16:30:12.000 023 22477.29 142.94 41468.23 88888.00 2024-01-23 16:30:13.000 023 22477.28 143.00 41468.27 88888.00 2024-01-23 16:30:14.000 023 22477.27 143.07 41468.31 88888.00 2024-01-23 16:30:15.000 023 22477.24 143.08 41468.27 47554.52 2024-01-23 16:30:16.000 023 22477.20 143.04 41468.20 88888.00 2024-01-23 16:30:17.000 023 22477.21 143.03 41468.18 88888.00 2024-01-23 16:30:18.000 023 22477.22 143.04 41468.16 88888.00 2024-01-23 16:30:19.000 023 22477.21 143.01 41468.13 88888.00 2024-01-23 16:30:20.000 023 22477.20 142.99 41468.12 47554.48 2024-01-23 16:30:21.000 023 22477.17 143.03 41468.10 88888.00 2024-01-23 16:30:22.000 023 22477.10 143.08 41468.03 88888.00 2024-01-23 16:30:23.000 023 22477.05 143.07 41467.96 88888.00 2024-01-23 16:30:24.000 023 22477.07 143.11 41467.96 88888.00 2024-01-23 16:30:25.000 023 22477.09 143.18 41468.04 47554.46 2024-01-23 16:30:26.000 023 22477.09 143.17 41468.13 88888.00 2024-01-23 16:30:27.000 023 22477.07 143.09 41468.12 88888.00 2024-01-23 16:30:28.000 023 22477.06 143.02 41468.02 88888.00 2024-01-23 16:30:29.000 023 22477.08 143.00 41467.98 88888.00 2024-01-23 16:30:30.000 023 22477.10 142.99 41468.03 47554.42 2024-01-23 16:30:31.000 023 22477.07 142.96 41468.03 88888.00 2024-01-23 16:30:32.000 023 22477.04 142.95 41468.06 88888.00 2024-01-23 16:30:33.000 023 22477.07 142.94 41468.13 88888.00 2024-01-23 16:30:34.000 023 22477.10 142.91 41468.11 88888.00 2024-01-23 16:30:35.000 023 22477.08 142.86 41468.06 47554.51 2024-01-23 16:30:36.000 023 22477.05 142.82 41468.02 88888.00 2024-01-23 16:30:37.000 023 22477.08 142.87 41468.05 88888.00 2024-01-23 16:30:38.000 023 22477.12 142.97 41468.11 88888.00 2024-01-23 16:30:39.000 023 22477.11 142.96 41468.09 88888.00 2024-01-23 16:30:40.000 023 22477.14 142.94 41468.09 47554.49 2024-01-23 16:30:41.000 023 22477.22 143.00 41468.12 88888.00 2024-01-23 16:30:42.000 023 22477.27 143.06 41468.06 88888.00 2024-01-23 16:30:43.000 023 22477.27 143.02 41467.99 88888.00 2024-01-23 16:30:44.000 023 22477.24 142.97 41468.00 88888.00 2024-01-23 16:30:45.000 023 22477.19 142.96 41468.09 47554.51 2024-01-23 16:30:46.000 023 22477.16 142.99 41468.18 88888.00 2024-01-23 16:30:47.000 023 22477.18 143.04 41468.22 88888.00 2024-01-23 16:30:48.000 023 22477.23 143.08 41468.20 88888.00 2024-01-23 16:30:49.000 023 22477.25 143.10 41468.17 88888.00 2024-01-23 16:30:50.000 023 22477.22 143.10 41468.15 47554.49 2024-01-23 16:30:51.000 023 22477.22 143.08 41468.12 88888.00 2024-01-23 16:30:52.000 023 22477.23 143.02 41468.06 88888.00 2024-01-23 16:30:53.000 023 22477.22 142.98 41468.06 88888.00 2024-01-23 16:30:54.000 023 22477.19 143.01 41468.13 88888.00 2024-01-23 16:30:55.000 023 22477.17 143.02 41468.17 47554.50 2024-01-23 16:30:56.000 023 22477.21 143.00 41468.20 88888.00 2024-01-23 16:30:57.000 023 22477.28 143.00 41468.24 88888.00 2024-01-23 16:30:58.000 023 22477.33 142.97 41468.21 88888.00 2024-01-23 16:30:59.000 023 22477.31 142.90 41468.09 88888.00 2024-01-23 16:31:00.000 023 22477.25 142.83 41467.98 47554.52 2024-01-23 16:31:01.000 023 22477.24 142.84 41467.98 88888.00 2024-01-23 16:31:02.000 023 22477.31 142.91 41468.03 88888.00 2024-01-23 16:31:03.000 023 22477.36 142.97 41468.10 88888.00 2024-01-23 16:31:04.000 023 22477.33 142.94 41468.10 88888.00 2024-01-23 16:31:05.000 023 22477.29 142.91 41468.01 47554.46 2024-01-23 16:31:06.000 023 22477.30 142.97 41467.98 88888.00 2024-01-23 16:31:07.000 023 22477.32 143.02 41468.01 88888.00 2024-01-23 16:31:08.000 023 22477.36 142.98 41468.02 88888.00 2024-01-23 16:31:09.000 023 22477.38 142.93 41467.97 88888.00 2024-01-23 16:31:10.000 023 22477.33 142.92 41467.94 47554.61 2024-01-23 16:31:11.000 023 22477.31 142.94 41467.98 88888.00 2024-01-23 16:31:12.000 023 22477.35 142.97 41468.04 88888.00 2024-01-23 16:31:13.000 023 22477.42 142.98 41468.11 88888.00 2024-01-23 16:31:14.000 023 22477.43 143.01 41468.19 88888.00 2024-01-23 16:31:15.000 023 22477.41 143.03 41468.22 47554.58 2024-01-23 16:31:16.000 023 22477.37 143.01 41468.13 88888.00 2024-01-23 16:31:17.000 023 22477.35 142.99 41468.02 88888.00 2024-01-23 16:31:18.000 023 22477.33 142.93 41467.95 88888.00 2024-01-23 16:31:19.000 023 22477.34 142.86 41467.96 88888.00 2024-01-23 16:31:20.000 023 22477.37 142.84 41468.00 47554.58 2024-01-23 16:31:21.000 023 22477.41 142.85 41468.05 88888.00 2024-01-23 16:31:22.000 023 22477.42 142.86 41468.11 88888.00 2024-01-23 16:31:23.000 023 22477.40 142.88 41468.11 88888.00 2024-01-23 16:31:24.000 023 22477.39 142.94 41468.10 88888.00 2024-01-23 16:31:25.000 023 22477.39 143.01 41468.14 47554.60 2024-01-23 16:31:26.000 023 22477.37 143.02 41468.18 88888.00 2024-01-23 16:31:27.000 023 22477.34 142.95 41468.12 88888.00 2024-01-23 16:31:28.000 023 22477.32 142.88 41468.01 88888.00 2024-01-23 16:31:29.000 023 22477.35 142.90 41468.02 88888.00 2024-01-23 16:31:30.000 023 22477.35 142.96 41468.07 47554.53 2024-01-23 16:31:31.000 023 22477.31 142.96 41468.04 88888.00 2024-01-23 16:31:32.000 023 22477.29 142.95 41468.04 88888.00 2024-01-23 16:31:33.000 023 22477.27 142.99 41468.06 88888.00 2024-01-23 16:31:34.000 023 22477.22 142.99 41468.00 88888.00 2024-01-23 16:31:35.000 023 22477.16 142.93 41467.94 47554.55 2024-01-23 16:31:36.000 023 22477.16 142.88 41467.97 88888.00 2024-01-23 16:31:37.000 023 22477.23 142.87 41468.02 88888.00 2024-01-23 16:31:38.000 023 22477.29 142.88 41468.10 88888.00 2024-01-23 16:31:39.000 023 22477.29 142.90 41468.11 88888.00 2024-01-23 16:31:40.000 023 22477.27 142.94 41468.05 47554.54 2024-01-23 16:31:41.000 023 22477.28 142.98 41468.05 88888.00 2024-01-23 16:31:42.000 023 22477.29 142.94 41468.10 88888.00 2024-01-23 16:31:43.000 023 22477.28 142.86 41468.05 88888.00 2024-01-23 16:31:44.000 023 22477.30 142.82 41467.96 88888.00 2024-01-23 16:31:45.000 023 22477.35 142.84 41467.90 47554.55 2024-01-23 16:31:46.000 023 22477.39 142.95 41467.94 88888.00 2024-01-23 16:31:47.000 023 22477.45 143.06 41468.11 88888.00 2024-01-23 16:31:48.000 023 22477.49 143.08 41468.24 88888.00 2024-01-23 16:31:49.000 023 22477.46 143.04 41468.24 88888.00 2024-01-23 16:31:50.000 023 22477.40 142.96 41468.16 47554.56 2024-01-23 16:31:51.000 023 22477.34 142.87 41468.14 88888.00 2024-01-23 16:31:52.000 023 22477.32 142.85 41468.23 88888.00 2024-01-23 16:31:53.000 023 22477.34 142.89 41468.29 88888.00 2024-01-23 16:31:54.000 023 22477.39 142.94 41468.27 88888.00 2024-01-23 16:31:55.000 023 22477.43 142.98 41468.24 47554.52 2024-01-23 16:31:56.000 023 22477.43 143.01 41468.22 88888.00 2024-01-23 16:31:57.000 023 22477.42 143.05 41468.24 88888.00 2024-01-23 16:31:58.000 023 22477.43 143.06 41468.32 88888.00 2024-01-23 16:31:59.000 023 22477.42 142.95 41468.36 88888.00 2024-01-23 16:32:00.000 023 22477.40 142.82 41468.28 47554.57 2024-01-23 16:32:01.000 023 22477.37 142.79 41468.17 88888.00 2024-01-23 16:32:02.000 023 22477.38 142.85 41468.18 88888.00 2024-01-23 16:32:03.000 023 22477.45 142.90 41468.25 88888.00 2024-01-23 16:32:04.000 023 22477.51 142.88 41468.24 88888.00 2024-01-23 16:32:05.000 023 22477.52 142.84 41468.17 47554.55 2024-01-23 16:32:06.000 023 22477.46 142.85 41468.13 88888.00 2024-01-23 16:32:07.000 023 22477.38 142.86 41468.14 88888.00 2024-01-23 16:32:08.000 023 22477.35 142.85 41468.16 88888.00 2024-01-23 16:32:09.000 023 22477.39 142.86 41468.14 88888.00 2024-01-23 16:32:10.000 023 22477.38 142.86 41468.04 47554.59 2024-01-23 16:32:11.000 023 22477.32 142.86 41467.96 88888.00 2024-01-23 16:32:12.000 023 22477.29 142.89 41468.02 88888.00 2024-01-23 16:32:13.000 023 22477.36 142.91 41468.17 88888.00 2024-01-23 16:32:14.000 023 22477.46 142.91 41468.31 88888.00 2024-01-23 16:32:15.000 023 22477.46 142.91 41468.34 47554.60 2024-01-23 16:32:16.000 023 22477.37 142.89 41468.27 88888.00 2024-01-23 16:32:17.000 023 22477.32 142.87 41468.20 88888.00 2024-01-23 16:32:18.000 023 22477.33 142.90 41468.17 88888.00 2024-01-23 16:32:19.000 023 22477.39 142.94 41468.16 88888.00 2024-01-23 16:32:20.000 023 22477.41 142.94 41468.20 47554.51 2024-01-23 16:32:21.000 023 22477.38 142.91 41468.25 88888.00 2024-01-23 16:32:22.000 023 22477.36 142.91 41468.23 88888.00 2024-01-23 16:32:23.000 023 22477.38 142.88 41468.14 88888.00 2024-01-23 16:32:24.000 023 22477.37 142.85 41468.04 88888.00 2024-01-23 16:32:25.000 023 22477.35 142.90 41468.03 47554.60 2024-01-23 16:32:26.000 023 22477.32 142.94 41468.11 88888.00 2024-01-23 16:32:27.000 023 22477.33 142.94 41468.19 88888.00 2024-01-23 16:32:28.000 023 22477.37 142.95 41468.23 88888.00 2024-01-23 16:32:29.000 023 22477.42 142.96 41468.19 88888.00 2024-01-23 16:32:30.000 023 22477.45 142.93 41468.13 47554.59 2024-01-23 16:32:31.000 023 22477.50 142.92 41468.14 88888.00 2024-01-23 16:32:32.000 023 22477.52 142.94 41468.17 88888.00 2024-01-23 16:32:33.000 023 22477.48 142.93 41468.14 88888.00 2024-01-23 16:32:34.000 023 22477.44 142.91 41468.11 88888.00 2024-01-23 16:32:35.000 023 22477.44 142.86 41468.11 47554.62 2024-01-23 16:32:36.000 023 22477.47 142.85 41468.19 88888.00 2024-01-23 16:32:37.000 023 22477.50 142.93 41468.30 88888.00 2024-01-23 16:32:38.000 023 22477.48 142.99 41468.33 88888.00 2024-01-23 16:32:39.000 023 22477.46 143.02 41468.28 88888.00 2024-01-23 16:32:40.000 023 22477.46 143.05 41468.22 47554.62 2024-01-23 16:32:41.000 023 22477.46 143.03 41468.20 88888.00 2024-01-23 16:32:42.000 023 22477.43 142.97 41468.19 88888.00 2024-01-23 16:32:43.000 023 22477.42 142.96 41468.17 88888.00 2024-01-23 16:32:44.000 023 22477.47 143.02 41468.15 88888.00 2024-01-23 16:32:45.000 023 22477.49 143.08 41468.20 47554.56 2024-01-23 16:32:46.000 023 22477.44 143.09 41468.24 88888.00 2024-01-23 16:32:47.000 023 22477.38 143.11 41468.22 88888.00 2024-01-23 16:32:48.000 023 22477.34 143.12 41468.19 88888.00 2024-01-23 16:32:49.000 023 22477.29 143.08 41468.16 88888.00 2024-01-23 16:32:50.000 023 22477.22 143.00 41468.14 47554.61 2024-01-23 16:32:51.000 023 22477.22 142.93 41468.14 88888.00 2024-01-23 16:32:52.000 023 22477.30 142.94 41468.20 88888.00 2024-01-23 16:32:53.000 023 22477.33 143.04 41468.30 88888.00 2024-01-23 16:32:54.000 023 22477.33 143.11 41468.38 88888.00 2024-01-23 16:32:55.000 023 22477.35 143.06 41468.43 47554.62 2024-01-23 16:32:56.000 023 22477.37 142.96 41468.46 88888.00 2024-01-23 16:32:57.000 023 22477.35 142.92 41468.48 88888.00 2024-01-23 16:32:58.000 023 22477.31 142.92 41468.49 88888.00 2024-01-23 16:32:59.000 023 22477.29 142.92 41468.49 88888.00 2024-01-23 16:33:00.000 023 22477.31 142.92 41468.46 47554.64 2024-01-23 16:33:01.000 023 22477.32 142.93 41468.41 88888.00 2024-01-23 16:33:02.000 023 22477.34 142.97 41468.41 88888.00 2024-01-23 16:33:03.000 023 22477.39 143.03 41468.43 88888.00 2024-01-23 16:33:04.000 023 22477.44 143.10 41468.41 88888.00 2024-01-23 16:33:05.000 023 22477.43 143.13 41468.41 47554.67 2024-01-23 16:33:06.000 023 22477.37 143.07 41468.43 88888.00 2024-01-23 16:33:07.000 023 22477.35 142.97 41468.39 88888.00 2024-01-23 16:33:08.000 023 22477.39 142.93 41468.31 88888.00 2024-01-23 16:33:09.000 023 22477.38 142.96 41468.31 88888.00 2024-01-23 16:33:10.000 023 22477.31 143.07 41468.38 47554.56 2024-01-23 16:33:11.000 023 22477.28 143.17 41468.39 88888.00 2024-01-23 16:33:12.000 023 22477.30 143.19 41468.36 88888.00 2024-01-23 16:33:13.000 023 22477.29 143.16 41468.35 88888.00 2024-01-23 16:33:14.000 023 22477.23 143.09 41468.30 88888.00 2024-01-23 16:33:15.000 023 22477.16 143.05 41468.22 47554.50 2024-01-23 16:33:16.000 023 22477.13 143.04 41468.20 88888.00 2024-01-23 16:33:17.000 023 22477.11 143.04 41468.21 88888.00 2024-01-23 16:33:18.000 023 22477.07 143.02 41468.22 88888.00 2024-01-23 16:33:19.000 023 22477.03 143.00 41468.21 88888.00 2024-01-23 16:33:20.000 023 22477.02 142.98 41468.18 47554.49 2024-01-23 16:33:21.000 023 22477.06 142.97 41468.20 88888.00 2024-01-23 16:33:22.000 023 22477.10 142.97 41468.31 88888.00 2024-01-23 16:33:23.000 023 22477.08 142.93 41468.38 88888.00 2024-01-23 16:33:24.000 023 22477.05 142.91 41468.36 88888.00 2024-01-23 16:33:25.000 023 22477.08 142.95 41468.34 47554.48 2024-01-23 16:33:26.000 023 22477.16 142.99 41468.35 88888.00 2024-01-23 16:33:27.000 023 22477.23 142.99 41468.32 88888.00 2024-01-23 16:33:28.000 023 22477.25 142.96 41468.30 88888.00 2024-01-23 16:33:29.000 023 22477.24 142.95 41468.30 88888.00 2024-01-23 16:33:30.000 023 22477.23 142.96 41468.29 47554.51 2024-01-23 16:33:31.000 023 22477.23 142.95 41468.27 88888.00 2024-01-23 16:33:32.000 023 22477.24 142.92 41468.19 88888.00 2024-01-23 16:33:33.000 023 22477.27 142.93 41468.13 88888.00 2024-01-23 16:33:34.000 023 22477.31 143.00 41468.12 88888.00 2024-01-23 16:33:35.000 023 22477.33 143.06 41468.16 47554.57 2024-01-23 16:33:36.000 023 22477.31 143.07 41468.16 88888.00 2024-01-23 16:33:37.000 023 22477.27 143.10 41468.14 88888.00 2024-01-23 16:33:38.000 023 22477.24 143.13 41468.17 88888.00 2024-01-23 16:33:39.000 023 22477.22 143.13 41468.18 88888.00 2024-01-23 16:33:40.000 023 22477.20 143.11 41468.18 47554.54 2024-01-23 16:33:41.000 023 22477.15 143.06 41468.18 88888.00 2024-01-23 16:33:42.000 023 22477.10 143.05 41468.18 88888.00 2024-01-23 16:33:43.000 023 22477.08 143.10 41468.19 88888.00 2024-01-23 16:33:44.000 023 22477.08 143.14 41468.23 88888.00 2024-01-23 16:33:45.000 023 22477.06 143.14 41468.25 47554.42 2024-01-23 16:33:46.000 023 22477.03 143.14 41468.19 88888.00 2024-01-23 16:33:47.000 023 22477.00 143.13 41468.14 88888.00 2024-01-23 16:33:48.000 023 22477.00 143.06 41468.15 88888.00 2024-01-23 16:33:49.000 023 22477.00 142.97 41468.14 88888.00 2024-01-23 16:33:50.000 023 22477.01 142.93 41468.10 47554.45 2024-01-23 16:33:51.000 023 22477.00 142.94 41468.08 88888.00 2024-01-23 16:33:52.000 023 22476.97 142.94 41468.08 88888.00 2024-01-23 16:33:53.000 023 22476.97 142.90 41468.09 88888.00 2024-01-23 16:33:54.000 023 22477.03 142.91 41468.16 88888.00 2024-01-23 16:33:55.000 023 22477.12 142.98 41468.26 47554.49 2024-01-23 16:33:56.000 023 22477.15 143.00 41468.28 88888.00 2024-01-23 16:33:57.000 023 22477.19 142.99 41468.24 88888.00 2024-01-23 16:33:58.000 023 22477.25 143.01 41468.19 88888.00 2024-01-23 16:33:59.000 023 22477.28 143.03 41468.12 88888.00 2024-01-23 16:34:00.000 023 22477.27 143.02 41468.04 47554.48 2024-01-23 16:34:01.000 023 22477.25 143.01 41468.02 88888.00 2024-01-23 16:34:02.000 023 22477.23 143.00 41468.05 88888.00 2024-01-23 16:34:03.000 023 22477.20 143.00 41468.07 88888.00 2024-01-23 16:34:04.000 023 22477.17 143.03 41468.06 88888.00 2024-01-23 16:34:05.000 023 22477.17 143.05 41468.04 47554.50 2024-01-23 16:34:06.000 023 22477.24 143.02 41468.07 88888.00 2024-01-23 16:34:07.000 023 22477.35 143.01 41468.18 88888.00 2024-01-23 16:34:08.000 023 22477.40 143.06 41468.25 88888.00 2024-01-23 16:34:09.000 023 22477.33 143.08 41468.19 88888.00 2024-01-23 16:34:10.000 023 22477.26 143.05 41468.14 47554.54 2024-01-23 16:34:11.000 023 22477.26 143.02 41468.13 88888.00 2024-01-23 16:34:12.000 023 22477.25 142.99 41468.09 88888.00 2024-01-23 16:34:13.000 023 22477.15 142.96 41467.99 88888.00 2024-01-23 16:34:14.000 023 22477.06 142.98 41467.94 88888.00 2024-01-23 16:34:15.000 023 22477.08 143.02 41467.99 47554.47 2024-01-23 16:34:16.000 023 22477.16 143.06 41468.08 88888.00 2024-01-23 16:34:17.000 023 22477.18 143.13 41468.12 88888.00 2024-01-23 16:34:18.000 023 22477.12 143.21 41468.09 88888.00 2024-01-23 16:34:19.000 023 22477.09 143.23 41468.06 88888.00 2024-01-23 16:34:20.000 023 22477.10 143.14 41468.03 47554.47 2024-01-23 16:34:21.000 023 22477.09 143.02 41468.00 88888.00 2024-01-23 16:34:22.000 023 22477.04 143.00 41468.02 88888.00 2024-01-23 16:34:23.000 023 22476.98 143.02 41468.04 88888.00 2024-01-23 16:34:24.000 023 22476.96 143.02 41468.05 88888.00 2024-01-23 16:34:25.000 023 22476.98 143.03 41468.10 47554.43 2024-01-23 16:34:26.000 023 22477.00 142.99 41468.12 88888.00 2024-01-23 16:34:27.000 023 22477.02 142.92 41468.09 88888.00 2024-01-23 16:34:28.000 023 22477.04 142.91 41468.14 88888.00 2024-01-23 16:34:29.000 023 22477.07 142.93 41468.21 88888.00 2024-01-23 16:34:30.000 023 22477.07 142.90 41468.19 47554.47 2024-01-23 16:34:31.000 023 22477.07 142.88 41468.12 88888.00 2024-01-23 16:34:32.000 023 22477.09 142.89 41468.09 88888.00 2024-01-23 16:34:33.000 023 22477.15 142.92 41468.14 88888.00 2024-01-23 16:34:34.000 023 22477.18 142.98 41468.20 88888.00 2024-01-23 16:34:35.000 023 22477.19 143.03 41468.24 47554.48 2024-01-23 16:34:36.000 023 22477.20 143.05 41468.29 88888.00 2024-01-23 16:34:37.000 023 22477.18 143.03 41468.30 88888.00 2024-01-23 16:34:38.000 023 22477.11 143.01 41468.20 88888.00 2024-01-23 16:34:39.000 023 22477.07 143.05 41468.10 88888.00 2024-01-23 16:34:40.000 023 22477.06 143.07 41468.07 47554.46 2024-01-23 16:34:41.000 023 22477.04 143.04 41468.09 88888.00 2024-01-23 16:34:42.000 023 22477.04 143.03 41468.14 88888.00 2024-01-23 16:34:43.000 023 22477.06 143.07 41468.20 88888.00 2024-01-23 16:34:44.000 023 22477.09 143.13 41468.18 88888.00 2024-01-23 16:34:45.000 023 22477.09 143.13 41468.14 47554.45 2024-01-23 16:34:46.000 023 22477.06 143.09 41468.18 88888.00 2024-01-23 16:34:47.000 023 22477.04 143.07 41468.25 88888.00 2024-01-23 16:34:48.000 023 22477.09 143.07 41468.30 88888.00 2024-01-23 16:34:49.000 023 22477.14 143.07 41468.33 88888.00 2024-01-23 16:34:50.000 023 22477.12 143.06 41468.31 47554.45 2024-01-23 16:34:51.000 023 22477.07 143.06 41468.24 88888.00 2024-01-23 16:34:52.000 023 22477.08 143.08 41468.21 88888.00 2024-01-23 16:34:53.000 023 22477.10 143.09 41468.28 88888.00 2024-01-23 16:34:54.000 023 22477.13 143.07 41468.29 88888.00 2024-01-23 16:34:55.000 023 22477.17 143.03 41468.23 47554.46 2024-01-23 16:34:56.000 023 22477.23 142.99 41468.21 88888.00 2024-01-23 16:34:57.000 023 22477.29 142.99 41468.26 88888.00 2024-01-23 16:34:58.000 023 22477.31 143.05 41468.36 88888.00 2024-01-23 16:34:59.000 023 22477.29 143.11 41468.44 88888.00 2024-01-23 16:35:00.000 023 22477.28 143.12 41468.41 47554.43 2024-01-23 16:35:01.000 023 22477.24 143.07 41468.32 88888.00 2024-01-23 16:35:02.000 023 22477.16 143.03 41468.23 88888.00 2024-01-23 16:35:03.000 023 22477.09 143.04 41468.21 88888.00 2024-01-23 16:35:04.000 023 22477.04 143.04 41468.25 88888.00 2024-01-23 16:35:05.000 023 22477.06 143.04 41468.27 47554.44 2024-01-23 16:35:06.000 023 22477.11 143.06 41468.24 88888.00 2024-01-23 16:35:07.000 023 22477.08 143.07 41468.20 88888.00 2024-01-23 16:35:08.000 023 22477.01 143.08 41468.19 88888.00 2024-01-23 16:35:09.000 023 22476.99 143.09 41468.21 88888.00 2024-01-23 16:35:10.000 023 22477.04 143.09 41468.25 47554.44 2024-01-23 16:35:11.000 023 22477.11 143.07 41468.27 88888.00 2024-01-23 16:35:12.000 023 22477.19 143.08 41468.30 88888.00 2024-01-23 16:35:13.000 023 22477.27 143.12 41468.32 88888.00 2024-01-23 16:35:14.000 023 22477.30 143.13 41468.27 88888.00 2024-01-23 16:35:15.000 023 22477.29 143.11 41468.18 47554.47 2024-01-23 16:35:16.000 023 22477.27 143.07 41468.07 88888.00 2024-01-23 16:35:17.000 023 22477.28 143.04 41468.04 88888.00 2024-01-23 16:35:18.000 023 22477.32 143.08 41468.08 88888.00 2024-01-23 16:35:19.000 023 22477.36 143.13 41468.09 88888.00 2024-01-23 16:35:20.000 023 22477.35 143.14 41468.10 47554.52 2024-01-23 16:35:21.000 023 22477.28 143.10 41468.09 88888.00 2024-01-23 16:35:22.000 023 22477.21 143.09 41468.07 88888.00 2024-01-23 16:35:23.000 023 22477.17 143.11 41468.11 88888.00 2024-01-23 16:35:24.000 023 22477.11 143.12 41468.13 88888.00 2024-01-23 16:35:25.000 023 22477.04 143.14 41468.11 47554.45 2024-01-23 16:35:26.000 023 22476.99 143.18 41468.09 88888.00 2024-01-23 16:35:27.000 023 22476.92 143.16 41468.06 88888.00 2024-01-23 16:35:28.000 023 22476.83 143.10 41468.02 88888.00 2024-01-23 16:35:29.000 023 22476.79 143.04 41468.01 88888.00 2024-01-23 16:35:30.000 023 22476.84 143.01 41468.07 47554.41 2024-01-23 16:35:31.000 023 22476.91 142.98 41468.18 88888.00 2024-01-23 16:35:32.000 023 22476.93 142.94 41468.20 88888.00 2024-01-23 16:35:33.000 023 22476.93 142.94 41468.16 88888.00 2024-01-23 16:35:34.000 023 22476.97 142.97 41468.15 88888.00 2024-01-23 16:35:35.000 023 22477.03 143.00 41468.15 47554.46 2024-01-23 16:35:36.000 023 22477.09 142.95 41468.12 88888.00 2024-01-23 16:35:37.000 023 22477.12 142.96 41468.14 88888.00 2024-01-23 16:35:38.000 023 22477.12 143.05 41468.23 88888.00 2024-01-23 16:35:39.000 023 22477.09 143.09 41468.27 88888.00 2024-01-23 16:35:40.000 023 22477.10 143.07 41468.18 47554.50 2024-01-23 16:35:41.000 023 22477.14 143.06 41468.14 88888.00 2024-01-23 16:35:42.000 023 22477.14 143.09 41468.17 88888.00 2024-01-23 16:35:43.000 023 22477.08 143.12 41468.19 88888.00 2024-01-23 16:35:44.000 023 22477.03 143.12 41468.17 88888.00 2024-01-23 16:35:45.000 023 22477.05 143.15 41468.16 47554.50 2024-01-23 16:35:46.000 023 22477.10 143.20 41468.18 88888.00 2024-01-23 16:35:47.000 023 22477.12 143.18 41468.20 88888.00 2024-01-23 16:35:48.000 023 22477.10 143.15 41468.19 88888.00 2024-01-23 16:35:49.000 023 22477.07 143.16 41468.19 88888.00 2024-01-23 16:35:50.000 023 22477.03 143.16 41468.21 47554.46 2024-01-23 16:35:51.000 023 22476.98 143.11 41468.18 88888.00 2024-01-23 16:35:52.000 023 22476.96 143.03 41468.14 88888.00 2024-01-23 16:35:53.000 023 22476.96 143.02 41468.19 88888.00 2024-01-23 16:35:54.000 023 22476.98 143.12 41468.31 88888.00 2024-01-23 16:35:55.000 023 22477.02 143.21 41468.39 47554.47 2024-01-23 16:35:56.000 023 22477.06 143.21 41468.38 88888.00 2024-01-23 16:35:57.000 023 22477.05 143.17 41468.34 88888.00 2024-01-23 16:35:58.000 023 22477.01 143.16 41468.27 88888.00 2024-01-23 16:35:59.000 023 22476.98 143.18 41468.21 88888.00 2024-01-23 16:36:00.000 023 22476.97 143.14 41468.20 47554.43 2024-01-23 16:36:01.000 023 22476.94 143.07 41468.24 88888.00 2024-01-23 16:36:02.000 023 22476.95 143.08 41468.31 88888.00 2024-01-23 16:36:03.000 023 22477.00 143.13 41468.37 88888.00 2024-01-23 16:36:04.000 023 22477.00 143.11 41468.39 88888.00 2024-01-23 16:36:05.000 023 22476.93 143.08 41468.40 47554.39 2024-01-23 16:36:06.000 023 22476.84 143.07 41468.35 88888.00 2024-01-23 16:36:07.000 023 22476.81 143.10 41468.27 88888.00 2024-01-23 16:36:08.000 023 22476.81 143.13 41468.20 88888.00 2024-01-23 16:36:09.000 023 22476.80 143.12 41468.18 88888.00 2024-01-23 16:36:10.000 023 22476.79 143.07 41468.21 47554.36 2024-01-23 16:36:11.000 023 22476.84 143.07 41468.31 88888.00 2024-01-23 16:36:12.000 023 22476.90 143.13 41468.43 88888.00 2024-01-23 16:36:13.000 023 22476.94 143.17 41468.48 88888.00 2024-01-23 16:36:14.000 023 22476.94 143.19 41468.48 88888.00 2024-01-23 16:36:15.000 023 22476.91 143.21 41468.43 47554.42 2024-01-23 16:36:16.000 023 22476.89 143.22 41468.29 88888.00 2024-01-23 16:36:17.000 023 22476.86 143.20 41468.18 88888.00 2024-01-23 16:36:18.000 023 22476.84 143.17 41468.18 88888.00 2024-01-23 16:36:19.000 023 22476.86 143.16 41468.26 88888.00 2024-01-23 16:36:20.000 023 22476.91 143.16 41468.35 47554.43 2024-01-23 16:36:21.000 023 22476.94 143.15 41468.38 88888.00 2024-01-23 16:36:22.000 023 22476.92 143.18 41468.34 88888.00 2024-01-23 16:36:23.000 023 22476.90 143.22 41468.31 88888.00 2024-01-23 16:36:24.000 023 22476.88 143.23 41468.26 88888.00 2024-01-23 16:36:25.000 023 22476.85 143.22 41468.22 47554.40 2024-01-23 16:36:26.000 023 22476.81 143.23 41468.24 88888.00 2024-01-23 16:36:27.000 023 22476.75 143.25 41468.24 88888.00 2024-01-23 16:36:28.000 023 22476.72 143.22 41468.21 88888.00 2024-01-23 16:36:29.000 023 22476.72 143.20 41468.18 88888.00 2024-01-23 16:36:30.000 023 22476.69 143.19 41468.15 47554.40 2024-01-23 16:36:31.000 023 22476.64 143.16 41468.12 88888.00 2024-01-23 16:36:32.000 023 22476.60 143.10 41468.11 88888.00 2024-01-23 16:36:33.000 023 22476.58 143.06 41468.13 88888.00 2024-01-23 16:36:34.000 023 22476.58 143.07 41468.19 88888.00 2024-01-23 16:36:35.000 023 22476.63 143.11 41468.21 47554.37 2024-01-23 16:36:36.000 023 22476.73 143.16 41468.21 88888.00 2024-01-23 16:36:37.000 023 22476.80 143.19 41468.25 88888.00 2024-01-23 16:36:38.000 023 22476.80 143.22 41468.32 88888.00 2024-01-23 16:36:39.000 023 22476.76 143.20 41468.33 88888.00 2024-01-23 16:36:40.000 023 22476.75 143.18 41468.31 47554.38 2024-01-23 16:36:41.000 023 22476.82 143.19 41468.29 88888.00 2024-01-23 16:36:42.000 023 22476.85 143.20 41468.23 88888.00 2024-01-23 16:36:43.000 023 22476.83 143.21 41468.20 88888.00 2024-01-23 16:36:44.000 023 22476.81 143.25 41468.23 88888.00 2024-01-23 16:36:45.000 023 22476.81 143.28 41468.26 47554.36 2024-01-23 16:36:46.000 023 22476.83 143.29 41468.26 88888.00 2024-01-23 16:36:47.000 023 22476.80 143.24 41468.24 88888.00 2024-01-23 16:36:48.000 023 22476.77 143.15 41468.23 88888.00 2024-01-23 16:36:49.000 023 22476.77 143.14 41468.22 88888.00 2024-01-23 16:36:50.000 023 22476.78 143.16 41468.24 47554.38 2024-01-23 16:36:51.000 023 22476.77 143.12 41468.31 88888.00 2024-01-23 16:36:52.000 023 22476.76 143.07 41468.40 88888.00 2024-01-23 16:36:53.000 023 22476.78 143.10 41468.44 88888.00 2024-01-23 16:36:54.000 023 22476.83 143.16 41468.45 88888.00 2024-01-23 16:36:55.000 023 22476.84 143.16 41468.50 47554.35 2024-01-23 16:36:56.000 023 22476.79 143.11 41468.56 88888.00 2024-01-23 16:36:57.000 023 22476.77 143.12 41468.54 88888.00 2024-01-23 16:36:58.000 023 22476.77 143.19 41468.47 88888.00 2024-01-23 16:36:59.000 023 22476.76 143.21 41468.41 88888.00 2024-01-23 16:37:00.000 023 22476.77 143.22 41468.38 47554.37 2024-01-23 16:37:01.000 023 22476.75 143.27 41468.44 88888.00 2024-01-23 16:37:02.000 023 22476.67 143.30 41468.47 88888.00 2024-01-23 16:37:03.000 023 22476.58 143.30 41468.40 88888.00 2024-01-23 16:37:04.000 023 22476.56 143.28 41468.29 88888.00 2024-01-23 16:37:05.000 023 22476.59 143.25 41468.23 47554.31 2024-01-23 16:37:06.000 023 22476.60 143.24 41468.21 88888.00 2024-01-23 16:37:07.000 023 22476.56 143.20 41468.17 88888.00 2024-01-23 16:37:08.000 023 22476.52 143.16 41468.10 88888.00 2024-01-23 16:37:09.000 023 22476.54 143.20 41468.06 88888.00 2024-01-23 16:37:10.000 023 22476.63 143.27 41468.10 47554.29 2024-01-23 16:37:11.000 023 22476.71 143.30 41468.20 88888.00 2024-01-23 16:37:12.000 023 22476.75 143.28 41468.24 88888.00 2024-01-23 16:37:13.000 023 22476.78 143.25 41468.26 88888.00 2024-01-23 16:37:14.000 023 22476.78 143.23 41468.29 88888.00 2024-01-23 16:37:15.000 023 22476.73 143.20 41468.26 47554.31 2024-01-23 16:37:16.000 023 22476.67 143.20 41468.16 88888.00 2024-01-23 16:37:17.000 023 22476.65 143.22 41468.03 88888.00 2024-01-23 16:37:18.000 023 22476.65 143.20 41467.96 88888.00 2024-01-23 16:37:19.000 023 22476.68 143.22 41468.04 88888.00 2024-01-23 16:37:20.000 023 22476.70 143.27 41468.20 47554.30 2024-01-23 16:37:21.000 023 22476.67 143.26 41468.24 88888.00 2024-01-23 16:37:22.000 023 22476.68 143.20 41468.19 88888.00 2024-01-23 16:37:23.000 023 22476.73 143.16 41468.18 88888.00 2024-01-23 16:37:24.000 023 22476.72 143.12 41468.21 88888.00 2024-01-23 16:37:25.000 023 22476.68 143.08 41468.29 47554.30 2024-01-23 16:37:26.000 023 22476.65 143.06 41468.34 88888.00 2024-01-23 16:37:27.000 023 22476.63 143.09 41468.34 88888.00 2024-01-23 16:37:28.000 023 22476.62 143.15 41468.32 88888.00 2024-01-23 16:37:29.000 023 22476.62 143.21 41468.32 88888.00 2024-01-23 16:37:30.000 023 22476.61 143.24 41468.32 47554.27 2024-01-23 16:37:31.000 023 22476.60 143.23 41468.30 88888.00 2024-01-23 16:37:32.000 023 22476.58 143.17 41468.27 88888.00 2024-01-23 16:37:33.000 023 22476.53 143.08 41468.23 88888.00 2024-01-23 16:37:34.000 023 22476.52 143.00 41468.19 88888.00 2024-01-23 16:37:35.000 023 22476.57 142.96 41468.17 47554.31 2024-01-23 16:37:36.000 023 22476.62 142.98 41468.16 88888.00 2024-01-23 16:37:37.000 023 22476.65 143.01 41468.19 88888.00 2024-01-23 16:37:38.000 023 22476.67 143.03 41468.27 88888.00 2024-01-23 16:37:39.000 023 22476.72 143.06 41468.27 88888.00 2024-01-23 16:37:40.000 023 22476.77 143.05 41468.19 47554.35 2024-01-23 16:37:41.000 023 22476.77 142.96 41468.16 88888.00 2024-01-23 16:37:42.000 023 22476.71 142.90 41468.15 88888.00 2024-01-23 16:37:43.000 023 22476.70 142.93 41468.17 88888.00 2024-01-23 16:37:44.000 023 22476.75 143.01 41468.27 88888.00 2024-01-23 16:37:45.000 023 22476.81 143.09 41468.36 47554.33 2024-01-23 16:37:46.000 023 22476.83 143.10 41468.34 88888.00 2024-01-23 16:37:47.000 023 22476.78 143.04 41468.21 88888.00 2024-01-23 16:37:48.000 023 22476.74 143.00 41468.11 88888.00 2024-01-23 16:37:49.000 023 22476.75 143.04 41468.11 88888.00 2024-01-23 16:37:50.000 023 22476.78 143.10 41468.15 47554.31 2024-01-23 16:37:51.000 023 22476.81 143.09 41468.12 88888.00 2024-01-23 16:37:52.000 023 22476.84 143.06 41468.10 88888.00 2024-01-23 16:37:53.000 023 22476.87 143.07 41468.16 88888.00 2024-01-23 16:37:54.000 023 22476.88 143.08 41468.26 88888.00 2024-01-23 16:37:55.000 023 22476.85 143.10 41468.34 47554.35 2024-01-23 16:37:56.000 023 22476.86 143.15 41468.42 88888.00 2024-01-23 16:37:57.000 023 22476.87 143.15 41468.45 88888.00 2024-01-23 16:37:58.000 023 22476.85 143.12 41468.41 88888.00 2024-01-23 16:37:59.000 023 22476.83 143.15 41468.33 88888.00 2024-01-23 16:38:00.000 023 22476.82 143.20 41468.31 47554.29 2024-01-23 16:38:01.000 023 22476.82 143.25 41468.39 88888.00 2024-01-23 16:38:02.000 023 22476.82 143.27 41468.43 88888.00 2024-01-23 16:38:03.000 023 22476.80 143.24 41468.39 88888.00 2024-01-23 16:38:04.000 023 22476.82 143.25 41468.39 88888.00 2024-01-23 16:38:05.000 023 22476.83 143.29 41468.47 47554.31 2024-01-23 16:38:06.000 023 22476.77 143.27 41468.51 88888.00 2024-01-23 16:38:07.000 023 22476.72 143.22 41468.46 88888.00 2024-01-23 16:38:08.000 023 22476.75 143.19 41468.40 88888.00 2024-01-23 16:38:09.000 023 22476.80 143.21 41468.42 88888.00 2024-01-23 16:38:10.000 023 22476.81 143.21 41468.39 47554.28 2024-01-23 16:38:11.000 023 22476.79 143.17 41468.29 88888.00 2024-01-23 16:38:12.000 023 22476.77 143.15 41468.26 88888.00 2024-01-23 16:38:13.000 023 22476.81 143.18 41468.31 88888.00 2024-01-23 16:38:14.000 023 22476.85 143.16 41468.36 88888.00 2024-01-23 16:38:15.000 023 22476.86 143.14 41468.34 47554.33 2024-01-23 16:38:16.000 023 22476.84 143.19 41468.32 88888.00 2024-01-23 16:38:17.000 023 22476.83 143.27 41468.34 88888.00 2024-01-23 16:38:18.000 023 22476.85 143.31 41468.35 88888.00 2024-01-23 16:38:19.000 023 22476.85 143.30 41468.31 88888.00 2024-01-23 16:38:20.000 023 22476.85 143.29 41468.32 47554.31 2024-01-23 16:38:21.000 023 22476.87 143.31 41468.41 88888.00 2024-01-23 16:38:22.000 023 22476.85 143.32 41468.48 88888.00 2024-01-23 16:38:23.000 023 22476.78 143.33 41468.41 88888.00 2024-01-23 16:38:24.000 023 22476.72 143.32 41468.34 88888.00 2024-01-23 16:38:25.000 023 22476.69 143.32 41468.39 47554.29 2024-01-23 16:38:26.000 023 22476.67 143.34 41468.49 88888.00 2024-01-23 16:38:27.000 023 22476.62 143.34 41468.53 88888.00 2024-01-23 16:38:28.000 023 22476.56 143.27 41468.55 88888.00 2024-01-23 16:38:29.000 023 22476.53 143.17 41468.57 88888.00 2024-01-23 16:38:30.000 023 22476.53 143.07 41468.50 47554.28 2024-01-23 16:38:31.000 023 22476.51 143.05 41468.36 88888.00 2024-01-23 16:38:32.000 023 22476.52 143.09 41468.27 88888.00 2024-01-23 16:38:33.000 023 22476.57 143.16 41468.30 88888.00 2024-01-23 16:38:34.000 023 22476.61 143.23 41468.35 88888.00 2024-01-23 16:38:35.000 023 22476.60 143.24 41468.36 47554.30 2024-01-23 16:38:36.000 023 22476.60 143.22 41468.35 88888.00 2024-01-23 16:38:37.000 023 22476.63 143.21 41468.32 88888.00 2024-01-23 16:38:38.000 023 22476.65 143.18 41468.29 88888.00 2024-01-23 16:38:39.000 023 22476.69 143.19 41468.32 88888.00 2024-01-23 16:38:40.000 023 22476.73 143.23 41468.38 47554.29 2024-01-23 16:38:41.000 023 22476.72 143.20 41468.38 88888.00 2024-01-23 16:38:42.000 023 22476.73 143.18 41468.37 88888.00 2024-01-23 16:38:43.000 023 22476.76 143.28 41468.45 88888.00 2024-01-23 16:38:44.000 023 22476.78 143.37 41468.55 88888.00 2024-01-23 16:38:45.000 023 22476.79 143.33 41468.57 47554.29 2024-01-23 16:38:46.000 023 22476.77 143.25 41468.51 88888.00 2024-01-23 16:38:47.000 023 22476.72 143.20 41468.43 88888.00 2024-01-23 16:38:48.000 023 22476.70 143.19 41468.38 88888.00 2024-01-23 16:38:49.000 023 22476.74 143.22 41468.46 88888.00 2024-01-23 16:38:50.000 023 22476.80 143.26 41468.57 47554.27 2024-01-23 16:38:51.000 023 22476.80 143.29 41468.59 88888.00 2024-01-23 16:38:52.000 023 22476.72 143.28 41468.50 88888.00 2024-01-23 16:38:53.000 023 22476.66 143.26 41468.41 88888.00 2024-01-23 16:38:54.000 023 22476.65 143.25 41468.35 88888.00 2024-01-23 16:38:55.000 023 22476.65 143.25 41468.27 47554.27 2024-01-23 16:38:56.000 023 22476.65 143.26 41468.19 88888.00 2024-01-23 16:38:57.000 023 22476.66 143.29 41468.23 88888.00 2024-01-23 16:38:58.000 023 22476.73 143.30 41468.32 88888.00 2024-01-23 16:38:59.000 023 22476.79 143.29 41468.30 88888.00 2024-01-23 16:39:00.000 023 22476.78 143.27 41468.19 47554.30 2024-01-23 16:39:01.000 023 22476.72 143.25 41468.11 88888.00 2024-01-23 16:39:02.000 023 22476.69 143.26 41468.08 88888.00 2024-01-23 16:39:03.000 023 22476.73 143.28 41468.10 88888.00 2024-01-23 16:39:04.000 023 22476.75 143.29 41468.13 88888.00 2024-01-23 16:39:05.000 023 22476.75 143.32 41468.11 47554.30 2024-01-23 16:39:06.000 023 22476.75 143.36 41468.09 88888.00 2024-01-23 16:39:07.000 023 22476.76 143.40 41468.19 88888.00 2024-01-23 16:39:08.000 023 22476.74 143.43 41468.29 88888.00 2024-01-23 16:39:09.000 023 22476.70 143.41 41468.25 88888.00 2024-01-23 16:39:10.000 023 22476.68 143.36 41468.17 47554.28 2024-01-23 16:39:11.000 023 22476.67 143.35 41468.16 88888.00 2024-01-23 16:39:12.000 023 22476.65 143.37 41468.18 88888.00 2024-01-23 16:39:13.000 023 22476.65 143.40 41468.24 88888.00 2024-01-23 16:39:14.000 023 22476.64 143.39 41468.30 88888.00 2024-01-23 16:39:15.000 023 22476.62 143.34 41468.31 47554.24 2024-01-23 16:39:16.000 023 22476.56 143.34 41468.27 88888.00 2024-01-23 16:39:17.000 023 22476.50 143.35 41468.17 88888.00 2024-01-23 16:39:18.000 023 22476.49 143.32 41468.09 88888.00 2024-01-23 16:39:19.000 023 22476.54 143.28 41468.09 88888.00 2024-01-23 16:39:20.000 023 22476.57 143.24 41468.09 47554.22 2024-01-23 16:39:21.000 023 22476.56 143.22 41468.05 88888.00 2024-01-23 16:39:22.000 023 22476.55 143.22 41468.05 88888.00 2024-01-23 16:39:23.000 023 22476.60 143.22 41468.12 88888.00 2024-01-23 16:39:24.000 023 22476.68 143.27 41468.22 88888.00 2024-01-23 16:39:25.000 023 22476.73 143.34 41468.25 47554.23 2024-01-23 16:39:26.000 023 22476.75 143.34 41468.15 88888.00 2024-01-23 16:39:27.000 023 22476.77 143.29 41468.09 88888.00 2024-01-23 16:39:28.000 023 22476.76 143.30 41468.15 88888.00 2024-01-23 16:39:29.000 023 22476.75 143.38 41468.23 88888.00 2024-01-23 16:39:30.000 023 22476.73 143.44 41468.27 47554.24 2024-01-23 16:39:31.000 023 22476.70 143.44 41468.24 88888.00 2024-01-23 16:39:32.000 023 22476.71 143.41 41468.23 88888.00 2024-01-23 16:39:33.000 023 22476.74 143.40 41468.25 88888.00 2024-01-23 16:39:34.000 023 22476.75 143.40 41468.29 88888.00 2024-01-23 16:39:35.000 023 22476.69 143.40 41468.36 47554.21 2024-01-23 16:39:36.000 023 22476.62 143.38 41468.38 88888.00 2024-01-23 16:39:37.000 023 22476.58 143.38 41468.35 88888.00 2024-01-23 16:39:38.000 023 22476.59 143.44 41468.33 88888.00 2024-01-23 16:39:39.000 023 22476.61 143.47 41468.31 88888.00 2024-01-23 16:39:40.000 023 22476.61 143.41 41468.25 47554.20 2024-01-23 16:39:41.000 023 22476.58 143.38 41468.20 88888.00 2024-01-23 16:39:42.000 023 22476.56 143.39 41468.18 88888.00 2024-01-23 16:39:43.000 023 22476.56 143.39 41468.15 88888.00 2024-01-23 16:39:44.000 023 22476.58 143.38 41468.14 88888.00 2024-01-23 16:39:45.000 023 22476.62 143.37 41468.12 47554.20 2024-01-23 16:39:46.000 023 22476.63 143.33 41468.13 88888.00 2024-01-23 16:39:47.000 023 22476.65 143.31 41468.15 88888.00 2024-01-23 16:39:48.000 023 22476.69 143.33 41468.14 88888.00 2024-01-23 16:39:49.000 023 22476.72 143.35 41468.15 88888.00 2024-01-23 16:39:50.000 023 22476.72 143.35 41468.14 47554.23 2024-01-23 16:39:51.000 023 22476.68 143.36 41468.11 88888.00 2024-01-23 16:39:52.000 023 22476.65 143.38 41468.13 88888.00 2024-01-23 16:39:53.000 023 22476.63 143.37 41468.12 88888.00 2024-01-23 16:39:54.000 023 22476.61 143.37 41468.09 88888.00 2024-01-23 16:39:55.000 023 22476.59 143.39 41468.09 47554.19 2024-01-23 16:39:56.000 023 22476.59 143.40 41468.11 88888.00 2024-01-23 16:39:57.000 023 22476.61 143.44 41468.14 88888.00 2024-01-23 16:39:58.000 023 22476.63 143.49 41468.22 88888.00 2024-01-23 16:39:59.000 023 22476.60 143.49 41468.29 88888.00 2024-01-23 16:40:00.000 023 22476.58 143.48 41468.29 47554.21 2024-01-23 16:40:01.000 023 22476.58 143.44 41468.21 88888.00 2024-01-23 16:40:02.000 023 22476.56 143.38 41468.13 88888.00 2024-01-23 16:40:03.000 023 22476.51 143.38 41468.11 88888.00 2024-01-23 16:40:04.000 023 22476.48 143.44 41468.16 88888.00 2024-01-23 16:40:05.000 023 22476.47 143.44 41468.22 47554.13 2024-01-23 16:40:06.000 023 22476.51 143.41 41468.24 88888.00 2024-01-23 16:40:07.000 023 22476.56 143.42 41468.19 88888.00 2024-01-23 16:40:08.000 023 22476.55 143.41 41468.07 88888.00 2024-01-23 16:40:09.000 023 22476.53 143.35 41467.99 88888.00 2024-01-23 16:40:10.000 023 22476.52 143.29 41468.00 47554.13 2024-01-23 16:40:11.000 023 22476.52 143.29 41468.06 88888.00 2024-01-23 16:40:12.000 023 22476.53 143.31 41468.13 88888.00 2024-01-23 16:40:13.000 023 22476.56 143.34 41468.18 88888.00 2024-01-23 16:40:14.000 023 22476.65 143.38 41468.24 88888.00 2024-01-23 16:40:15.000 023 22476.71 143.38 41468.31 47554.19 2024-01-23 16:40:16.000 023 22476.70 143.36 41468.36 88888.00 2024-01-23 16:40:17.000 023 22476.68 143.36 41468.35 88888.00 2024-01-23 16:40:18.000 023 22476.66 143.40 41468.27 88888.00 2024-01-23 16:40:19.000 023 22476.66 143.47 41468.19 88888.00 2024-01-23 16:40:20.000 023 22476.65 143.49 41468.16 47554.18 2024-01-23 16:40:21.000 023 22476.61 143.41 41468.12 88888.00 2024-01-23 16:40:22.000 023 22476.60 143.34 41468.07 88888.00 2024-01-23 16:40:23.000 023 22476.60 143.35 41468.04 88888.00 2024-01-23 16:40:24.000 023 22476.62 143.41 41468.07 88888.00 2024-01-23 16:40:25.000 023 22476.66 143.44 41468.17 47554.18 2024-01-23 16:40:26.000 023 22476.68 143.43 41468.19 88888.00 2024-01-23 16:40:27.000 023 22476.68 143.40 41468.12 88888.00 2024-01-23 16:40:28.000 023 22476.69 143.39 41468.13 88888.00 2024-01-23 16:40:29.000 023 22476.69 143.42 41468.18 88888.00 2024-01-23 16:40:30.000 023 22476.65 143.47 41468.20 47554.17 2024-01-23 16:40:31.000 023 22476.61 143.50 41468.21 88888.00 2024-01-23 16:40:32.000 023 22476.60 143.49 41468.20 88888.00 2024-01-23 16:40:33.000 023 22476.62 143.47 41468.16 88888.00 2024-01-23 16:40:34.000 023 22476.66 143.46 41468.11 88888.00 2024-01-23 16:40:35.000 023 22476.70 143.44 41468.11 47554.17 2024-01-23 16:40:36.000 023 22476.72 143.43 41468.11 88888.00 2024-01-23 16:40:37.000 023 22476.69 143.43 41468.06 88888.00 2024-01-23 16:40:38.000 023 22476.67 143.43 41468.04 88888.00 2024-01-23 16:40:39.000 023 22476.67 143.41 41468.03 88888.00 2024-01-23 16:40:40.000 023 22476.66 143.38 41467.98 47554.16 2024-01-23 16:40:41.000 023 22476.65 143.33 41467.96 88888.00 2024-01-23 16:40:42.000 023 22476.65 143.30 41467.98 88888.00 2024-01-23 16:40:43.000 023 22476.68 143.31 41468.01 88888.00 2024-01-23 16:40:44.000 023 22476.71 143.36 41468.06 88888.00 2024-01-23 16:40:45.000 023 22476.72 143.41 41468.15 47554.14 2024-01-23 16:40:46.000 023 22476.73 143.42 41468.19 88888.00 2024-01-23 16:40:47.000 023 22476.74 143.39 41468.19 88888.00 2024-01-23 16:40:48.000 023 22476.71 143.34 41468.17 88888.00 2024-01-23 16:40:49.000 023 22476.66 143.32 41468.13 88888.00 2024-01-23 16:40:50.000 023 22476.64 143.33 41468.10 47554.17 2024-01-23 16:40:51.000 023 22476.65 143.34 41468.10 88888.00 2024-01-23 16:40:52.000 023 22476.69 143.34 41468.10 88888.00 2024-01-23 16:40:53.000 023 22476.75 143.36 41468.11 88888.00 2024-01-23 16:40:54.000 023 22476.76 143.39 41468.16 88888.00 2024-01-23 16:40:55.000 023 22476.74 143.40 41468.19 47554.16 2024-01-23 16:40:56.000 023 22476.72 143.38 41468.14 88888.00 2024-01-23 16:40:57.000 023 22476.70 143.38 41468.05 88888.00 2024-01-23 16:40:58.000 023 22476.69 143.38 41468.01 88888.00 2024-01-23 16:40:59.000 023 22476.68 143.36 41468.04 88888.00 2024-01-23 16:41:00.000 023 22476.65 143.34 41468.06 47554.18 2024-01-23 16:41:01.000 023 22476.64 143.32 41468.05 88888.00 2024-01-23 16:41:02.000 023 22476.64 143.31 41467.98 88888.00 2024-01-23 16:41:03.000 023 22476.63 143.32 41467.93 88888.00 2024-01-23 16:41:04.000 023 22476.63 143.34 41467.97 88888.00 2024-01-23 16:41:05.000 023 22476.67 143.35 41468.03 47554.18 2024-01-23 16:41:06.000 023 22476.70 143.38 41468.01 88888.00 2024-01-23 16:41:07.000 023 22476.69 143.38 41467.96 88888.00 2024-01-23 16:41:08.000 023 22476.68 143.33 41467.98 88888.00 2024-01-23 16:41:09.000 023 22476.66 143.30 41468.02 88888.00 2024-01-23 16:41:10.000 023 22476.62 143.31 41467.99 47554.16 2024-01-23 16:41:11.000 023 22476.58 143.32 41467.95 88888.00 2024-01-23 16:41:12.000 023 22476.60 143.36 41468.04 88888.00 2024-01-23 16:41:13.000 023 22476.63 143.40 41468.14 88888.00 2024-01-23 16:41:14.000 023 22476.65 143.40 41468.11 88888.00 2024-01-23 16:41:15.000 023 22476.68 143.39 41468.10 47554.22 2024-01-23 16:41:16.000 023 22476.69 143.38 41468.17 88888.00 2024-01-23 16:41:17.000 023 22476.70 143.39 41468.24 88888.00 2024-01-23 16:41:18.000 023 22476.72 143.40 41468.22 88888.00 2024-01-23 16:41:19.000 023 22476.74 143.38 41468.14 88888.00 2024-01-23 16:41:20.000 023 22476.74 143.33 41468.11 47554.17 2024-01-23 16:41:21.000 023 22476.72 143.32 41468.13 88888.00 2024-01-23 16:41:22.000 023 22476.71 143.31 41468.12 88888.00 2024-01-23 16:41:23.000 023 22476.72 143.30 41468.10 88888.00 2024-01-23 16:41:24.000 023 22476.71 143.33 41468.12 88888.00 2024-01-23 16:41:25.000 023 22476.66 143.36 41468.12 47554.15 2024-01-23 16:41:26.000 023 22476.59 143.35 41468.13 88888.00 2024-01-23 16:41:27.000 023 22476.56 143.35 41468.17 88888.00 2024-01-23 16:41:28.000 023 22476.58 143.38 41468.22 88888.00 2024-01-23 16:41:29.000 023 22476.62 143.36 41468.24 88888.00 2024-01-23 16:41:30.000 023 22476.61 143.31 41468.27 47554.15 2024-01-23 16:41:31.000 023 22476.59 143.31 41468.26 88888.00 2024-01-23 16:41:32.000 023 22476.57 143.32 41468.24 88888.00 2024-01-23 16:41:33.000 023 22476.55 143.31 41468.26 88888.00 2024-01-23 16:41:34.000 023 22476.55 143.30 41468.27 88888.00 2024-01-23 16:41:35.000 023 22476.61 143.31 41468.29 47554.15 2024-01-23 16:41:36.000 023 22476.72 143.29 41468.34 88888.00 2024-01-23 16:41:37.000 023 22476.80 143.29 41468.38 88888.00 2024-01-23 16:41:38.000 023 22476.82 143.33 41468.36 88888.00 2024-01-23 16:41:39.000 023 22476.82 143.36 41468.35 88888.00 2024-01-23 16:41:40.000 023 22476.81 143.37 41468.38 47554.13 2024-01-23 16:41:41.000 023 22476.78 143.33 41468.32 88888.00 2024-01-23 16:41:42.000 023 22476.72 143.29 41468.20 88888.00 2024-01-23 16:41:43.000 023 22476.67 143.29 41468.12 88888.00 2024-01-23 16:41:44.000 023 22476.64 143.29 41468.06 88888.00 2024-01-23 16:41:45.000 023 22476.66 143.30 41468.04 47554.14 2024-01-23 16:41:46.000 023 22476.70 143.35 41468.12 88888.00 2024-01-23 16:41:47.000 023 22476.72 143.37 41468.17 88888.00 2024-01-23 16:41:48.000 023 22476.67 143.34 41468.11 88888.00 2024-01-23 16:41:49.000 023 22476.58 143.35 41468.06 88888.00 2024-01-23 16:41:50.000 023 22476.56 143.39 41468.11 47554.12 2024-01-23 16:41:51.000 023 22476.61 143.35 41468.18 88888.00 2024-01-23 16:41:52.000 023 22476.65 143.26 41468.19 88888.00 2024-01-23 16:41:53.000 023 22476.65 143.21 41468.18 88888.00 2024-01-23 16:41:54.000 023 22476.69 143.21 41468.18 88888.00 2024-01-23 16:41:55.000 023 22476.75 143.23 41468.20 47554.12 2024-01-23 16:41:56.000 023 22476.76 143.22 41468.26 88888.00 2024-01-23 16:41:57.000 023 22476.71 143.22 41468.28 88888.00 2024-01-23 16:41:58.000 023 22476.68 143.20 41468.22 88888.00 2024-01-23 16:41:59.000 023 22476.72 143.17 41468.18 88888.00 2024-01-23 16:42:00.000 023 22476.78 143.14 41468.19 47554.16 2024-01-23 16:42:01.000 023 22476.77 143.18 41468.22 88888.00 2024-01-23 16:42:02.000 023 22476.76 143.28 41468.27 88888.00 2024-01-23 16:42:03.000 023 22476.78 143.36 41468.27 88888.00 2024-01-23 16:42:04.000 023 22476.81 143.39 41468.20 88888.00 2024-01-23 16:42:05.000 023 22476.78 143.42 41468.14 47554.13 2024-01-23 16:42:06.000 023 22476.71 143.40 41468.07 88888.00 2024-01-23 16:42:07.000 023 22476.64 143.40 41468.08 88888.00 2024-01-23 16:42:08.000 023 22476.60 143.46 41468.15 88888.00 2024-01-23 16:42:09.000 023 22476.56 143.51 41468.15 88888.00 2024-01-23 16:42:10.000 023 22476.50 143.51 41468.07 47554.06 2024-01-23 16:42:11.000 023 22476.49 143.47 41468.04 88888.00 2024-01-23 16:42:12.000 023 22476.48 143.44 41468.09 88888.00 2024-01-23 16:42:13.000 023 22476.47 143.46 41468.15 88888.00 2024-01-23 16:42:14.000 023 22476.44 143.49 41468.15 88888.00 2024-01-23 16:42:15.000 023 22476.38 143.48 41468.11 47554.06 2024-01-23 16:42:16.000 023 22476.33 143.45 41468.09 88888.00 2024-01-23 16:42:17.000 023 22476.32 143.42 41468.08 88888.00 2024-01-23 16:42:18.000 023 22476.33 143.42 41468.10 88888.00 2024-01-23 16:42:19.000 023 22476.34 143.44 41468.12 88888.00 2024-01-23 16:42:20.000 023 22476.36 143.45 41468.11 47554.06 2024-01-23 16:42:21.000 023 22476.42 143.44 41468.10 88888.00 2024-01-23 16:42:22.000 023 22476.47 143.45 41468.14 88888.00 2024-01-23 16:42:23.000 023 22476.51 143.45 41468.12 88888.00 2024-01-23 16:42:24.000 023 22476.56 143.44 41468.07 88888.00 2024-01-23 16:42:25.000 023 22476.61 143.45 41468.04 47554.12 2024-01-23 16:42:26.000 023 22476.64 143.46 41467.99 88888.00 2024-01-23 16:42:27.000 023 22476.66 143.46 41467.96 88888.00 2024-01-23 16:42:28.000 023 22476.68 143.49 41468.00 88888.00 2024-01-23 16:42:29.000 023 22476.72 143.55 41468.02 88888.00 2024-01-23 16:42:30.000 023 22476.70 143.60 41467.97 47554.08 2024-01-23 16:42:31.000 023 22476.63 143.60 41467.90 88888.00 2024-01-23 16:42:32.000 023 22476.58 143.57 41467.93 88888.00 2024-01-23 16:42:33.000 023 22476.55 143.56 41468.00 88888.00 2024-01-23 16:42:34.000 023 22476.52 143.59 41468.04 88888.00 2024-01-23 16:42:35.000 023 22476.49 143.60 41467.99 47554.02 2024-01-23 16:42:36.000 023 22476.44 143.55 41467.94 88888.00 2024-01-23 16:42:37.000 023 22476.41 143.47 41468.02 88888.00 2024-01-23 16:42:38.000 023 22476.44 143.44 41468.18 88888.00 2024-01-23 16:42:39.000 023 22476.45 143.46 41468.23 88888.00 2024-01-23 16:42:40.000 023 22476.41 143.45 41468.22 47554.05 2024-01-23 16:42:41.000 023 22476.42 143.43 41468.23 88888.00 2024-01-23 16:42:42.000 023 22476.47 143.41 41468.20 88888.00 2024-01-23 16:42:43.000 023 22476.51 143.41 41468.12 88888.00 2024-01-23 16:42:44.000 023 22476.52 143.42 41468.06 88888.00 2024-01-23 16:42:45.000 023 22476.51 143.37 41468.04 47554.08 2024-01-23 16:42:46.000 023 22476.55 143.32 41468.09 88888.00 2024-01-23 16:42:47.000 023 22476.59 143.39 41468.15 88888.00 2024-01-23 16:42:48.000 023 22476.56 143.52 41468.12 88888.00 2024-01-23 16:42:49.000 023 22476.52 143.57 41468.07 88888.00 2024-01-23 16:42:50.000 023 22476.53 143.51 41468.11 47554.05 2024-01-23 16:42:51.000 023 22476.53 143.43 41468.15 88888.00 2024-01-23 16:42:52.000 023 22476.47 143.43 41468.13 88888.00 2024-01-23 16:42:53.000 023 22476.41 143.45 41468.10 88888.00 2024-01-23 16:42:54.000 023 22476.37 143.47 41468.11 88888.00 2024-01-23 16:42:55.000 023 22476.35 143.48 41468.15 47554.03 2024-01-23 16:42:56.000 023 22476.34 143.46 41468.19 88888.00 2024-01-23 16:42:57.000 023 22476.37 143.43 41468.26 88888.00 2024-01-23 16:42:58.000 023 22476.44 143.43 41468.31 88888.00 2024-01-23 16:42:59.000 023 22476.47 143.42 41468.27 88888.00 2024-01-23 16:43:00.000 023 22476.45 143.38 41468.18 47554.04 2024-01-23 16:43:01.000 023 22476.46 143.39 41468.22 88888.00 2024-01-23 16:43:02.000 023 22476.52 143.43 41468.30 88888.00 2024-01-23 16:43:03.000 023 22476.55 143.44 41468.29 88888.00 2024-01-23 16:43:04.000 023 22476.53 143.46 41468.23 88888.00 2024-01-23 16:43:05.000 023 22476.53 143.49 41468.24 47554.05 2024-01-23 16:43:06.000 023 22476.58 143.50 41468.30 88888.00 2024-01-23 16:43:07.000 023 22476.60 143.45 41468.24 88888.00 2024-01-23 16:43:08.000 023 22476.60 143.42 41468.13 88888.00 2024-01-23 16:43:09.000 023 22476.57 143.43 41468.15 88888.00 2024-01-23 16:43:10.000 023 22476.53 143.45 41468.24 47554.09 2024-01-23 16:43:11.000 023 22476.48 143.47 41468.26 88888.00 2024-01-23 16:43:12.000 023 22476.43 143.47 41468.20 88888.00 2024-01-23 16:43:13.000 023 22476.47 143.46 41468.20 88888.00 2024-01-23 16:43:14.000 023 22476.56 143.47 41468.25 88888.00 2024-01-23 16:43:15.000 023 22476.61 143.47 41468.26 47554.07 2024-01-23 16:43:16.000 023 22476.62 143.45 41468.27 88888.00 2024-01-23 16:43:17.000 023 22476.61 143.43 41468.27 88888.00 2024-01-23 16:43:18.000 023 22476.62 143.44 41468.23 88888.00 2024-01-23 16:43:19.000 023 22476.65 143.45 41468.21 88888.00 2024-01-23 16:43:20.000 023 22476.65 143.45 41468.23 47554.09 2024-01-23 16:43:21.000 023 22476.62 143.43 41468.30 88888.00 2024-01-23 16:43:22.000 023 22476.62 143.45 41468.37 88888.00 2024-01-23 16:43:23.000 023 22476.62 143.50 41468.35 88888.00 2024-01-23 16:43:24.000 023 22476.63 143.52 41468.28 88888.00 2024-01-23 16:43:25.000 023 22476.66 143.50 41468.23 47554.13 2024-01-23 16:43:26.000 023 22476.68 143.49 41468.21 88888.00 2024-01-23 16:43:27.000 023 22476.66 143.49 41468.18 88888.00 2024-01-23 16:43:28.000 023 22476.59 143.49 41468.19 88888.00 2024-01-23 16:43:29.000 023 22476.53 143.49 41468.20 88888.00 2024-01-23 16:43:30.000 023 22476.52 143.48 41468.20 47554.08 2024-01-23 16:43:31.000 023 22476.53 143.46 41468.20 88888.00 2024-01-23 16:43:32.000 023 22476.55 143.43 41468.15 88888.00 2024-01-23 16:43:33.000 023 22476.56 143.46 41468.12 88888.00 2024-01-23 16:43:34.000 023 22476.55 143.52 41468.18 88888.00 2024-01-23 16:43:35.000 023 22476.52 143.55 41468.21 47554.04 2024-01-23 16:43:36.000 023 22476.47 143.54 41468.18 88888.00 2024-01-23 16:43:37.000 023 22476.41 143.54 41468.14 88888.00 2024-01-23 16:43:38.000 023 22476.38 143.54 41468.09 88888.00 2024-01-23 16:43:39.000 023 22476.41 143.53 41468.11 88888.00 2024-01-23 16:43:40.000 023 22476.43 143.52 41468.23 47554.05 2024-01-23 16:43:41.000 023 22476.42 143.50 41468.32 88888.00 2024-01-23 16:43:42.000 023 22476.43 143.47 41468.30 88888.00 2024-01-23 16:43:43.000 023 22476.47 143.46 41468.30 88888.00 2024-01-23 16:43:44.000 023 22476.46 143.48 41468.37 88888.00 2024-01-23 16:43:45.000 023 22476.42 143.49 41468.40 47554.08 2024-01-23 16:43:46.000 023 22476.38 143.47 41468.37 88888.00 2024-01-23 16:43:47.000 023 22476.39 143.44 41468.37 88888.00 2024-01-23 16:43:48.000 023 22476.40 143.41 41468.43 88888.00 2024-01-23 16:43:49.000 023 22476.38 143.36 41468.41 88888.00 2024-01-23 16:43:50.000 023 22476.35 143.31 41468.31 47554.06 2024-01-23 16:43:51.000 023 22476.36 143.30 41468.21 88888.00 2024-01-23 16:43:52.000 023 22476.39 143.29 41468.25 88888.00 2024-01-23 16:43:53.000 023 22476.44 143.30 41468.37 88888.00 2024-01-23 16:43:54.000 023 22476.44 143.36 41468.44 88888.00 2024-01-23 16:43:55.000 023 22476.41 143.42 41468.41 47554.07 2024-01-23 16:43:56.000 023 22476.37 143.41 41468.34 88888.00 2024-01-23 16:43:57.000 023 22476.34 143.37 41468.30 88888.00 2024-01-23 16:43:58.000 023 22476.34 143.41 41468.28 88888.00 2024-01-23 16:43:59.000 023 22476.34 143.48 41468.27 88888.00 2024-01-23 16:44:00.000 023 22476.33 143.49 41468.20 47554.08 2024-01-23 16:44:01.000 023 22476.35 143.48 41468.11 88888.00 2024-01-23 16:44:02.000 023 22476.37 143.48 41468.05 88888.00 2024-01-23 16:44:03.000 023 22476.38 143.47 41468.06 88888.00 2024-01-23 16:44:04.000 023 22476.41 143.47 41468.13 88888.00 2024-01-23 16:44:05.000 023 22476.43 143.53 41468.26 47554.06 2024-01-23 16:44:06.000 023 22476.39 143.55 41468.35 88888.00 2024-01-23 16:44:07.000 023 22476.34 143.51 41468.36 88888.00 2024-01-23 16:44:08.000 023 22476.35 143.47 41468.35 88888.00 2024-01-23 16:44:09.000 023 22476.41 143.47 41468.33 88888.00 2024-01-23 16:44:10.000 023 22476.42 143.51 41468.23 47554.05 2024-01-23 16:44:11.000 023 22476.40 143.56 41468.12 88888.00 2024-01-23 16:44:12.000 023 22476.42 143.58 41468.12 88888.00 2024-01-23 16:44:13.000 023 22476.44 143.55 41468.16 88888.00 2024-01-23 16:44:14.000 023 22476.40 143.52 41468.11 88888.00 2024-01-23 16:44:15.000 023 22476.34 143.53 41468.01 47554.06 2024-01-23 16:44:16.000 023 22476.32 143.55 41468.01 88888.00 2024-01-23 16:44:17.000 023 22476.33 143.56 41468.12 88888.00 2024-01-23 16:44:18.000 023 22476.32 143.54 41468.19 88888.00 2024-01-23 16:44:19.000 023 22476.27 143.50 41468.15 88888.00 2024-01-23 16:44:20.000 023 22476.24 143.50 41468.12 47554.08 2024-01-23 16:44:21.000 023 22476.24 143.48 41468.14 88888.00 2024-01-23 16:44:22.000 023 22476.22 143.43 41468.13 88888.00 2024-01-23 16:44:23.000 023 22476.23 143.41 41468.11 88888.00 2024-01-23 16:44:24.000 023 22476.34 143.43 41468.12 88888.00 2024-01-23 16:44:25.000 023 22476.43 143.46 41468.19 47554.09 2024-01-23 16:44:26.000 023 22476.43 143.46 41468.21 88888.00 2024-01-23 16:44:27.000 023 22476.44 143.43 41468.20 88888.00 2024-01-23 16:44:28.000 023 22476.48 143.43 41468.19 88888.00 2024-01-23 16:44:29.000 023 22476.48 143.46 41468.18 88888.00 2024-01-23 16:44:30.000 023 22476.44 143.47 41468.18 47554.11 2024-01-23 16:44:31.000 023 22476.44 143.46 41468.18 88888.00 2024-01-23 16:44:32.000 023 22476.45 143.42 41468.18 88888.00 2024-01-23 16:44:33.000 023 22476.44 143.41 41468.14 88888.00 2024-01-23 16:44:34.000 023 22476.44 143.46 41468.10 88888.00 2024-01-23 16:44:35.000 023 22476.42 143.49 41468.07 47554.09 2024-01-23 16:44:36.000 023 22476.38 143.46 41468.08 88888.00 2024-01-23 16:44:37.000 023 22476.39 143.43 41468.13 88888.00 2024-01-23 16:44:38.000 023 22476.42 143.41 41468.18 88888.00 2024-01-23 16:44:39.000 023 22476.43 143.41 41468.15 88888.00 2024-01-23 16:44:40.000 023 22476.45 143.42 41468.12 47554.14 2024-01-23 16:44:41.000 023 22476.50 143.47 41468.17 88888.00 2024-01-23 16:44:42.000 023 22476.54 143.50 41468.23 88888.00 2024-01-23 16:44:43.000 023 22476.53 143.49 41468.21 88888.00 2024-01-23 16:44:44.000 023 22476.52 143.45 41468.15 88888.00 2024-01-23 16:44:45.000 023 22476.53 143.44 41468.16 47554.12 2024-01-23 16:44:46.000 023 22476.56 143.47 41468.22 88888.00 2024-01-23 16:44:47.000 023 22476.58 143.49 41468.24 88888.00 2024-01-23 16:44:48.000 023 22476.57 143.51 41468.19 88888.00 2024-01-23 16:44:49.000 023 22476.53 143.50 41468.18 88888.00 2024-01-23 16:44:50.000 023 22476.48 143.46 41468.18 47554.11 2024-01-23 16:44:51.000 023 22476.46 143.44 41468.07 88888.00 2024-01-23 16:44:52.000 023 22476.45 143.44 41467.93 88888.00 2024-01-23 16:44:53.000 023 22476.42 143.42 41467.84 88888.00 2024-01-23 16:44:54.000 023 22476.40 143.41 41467.80 88888.00 2024-01-23 16:44:55.000 023 22476.42 143.40 41467.81 47554.08 2024-01-23 16:44:56.000 023 22476.43 143.38 41467.93 88888.00 2024-01-23 16:44:57.000 023 22476.41 143.40 41468.13 88888.00 2024-01-23 16:44:58.000 023 22476.41 143.43 41468.24 88888.00 2024-01-23 16:44:59.000 023 22476.40 143.44 41468.17 88888.00 2024-01-23 16:45:00.000 023 22476.35 143.43 41468.07 47554.07 2024-01-23 16:45:01.000 023 22476.29 143.43 41468.08 88888.00 2024-01-23 16:45:02.000 023 22476.30 143.41 41468.14 88888.00 2024-01-23 16:45:03.000 023 22476.35 143.39 41468.14 88888.00 2024-01-23 16:45:04.000 023 22476.36 143.39 41468.15 88888.00 2024-01-23 16:45:05.000 023 22476.32 143.41 41468.18 47554.06 2024-01-23 16:45:06.000 023 22476.31 143.44 41468.22 88888.00 2024-01-23 16:45:07.000 023 22476.36 143.48 41468.29 88888.00 2024-01-23 16:45:08.000 023 22476.39 143.46 41468.33 88888.00 2024-01-23 16:45:09.000 023 22476.38 143.45 41468.27 88888.00 2024-01-23 16:45:10.000 023 22476.38 143.48 41468.18 47554.02 2024-01-23 16:45:11.000 023 22476.38 143.50 41468.16 88888.00 2024-01-23 16:45:12.000 023 22476.36 143.49 41468.19 88888.00 2024-01-23 16:45:13.000 023 22476.32 143.47 41468.25 88888.00 2024-01-23 16:45:14.000 023 22476.25 143.44 41468.31 88888.00 2024-01-23 16:45:15.000 023 22476.21 143.39 41468.26 47554.05 2024-01-23 16:45:16.000 023 22476.25 143.39 41468.16 88888.00 2024-01-23 16:45:17.000 023 22476.26 143.44 41468.14 88888.00 2024-01-23 16:45:18.000 023 22476.27 143.46 41468.17 88888.00 2024-01-23 16:45:19.000 023 22476.34 143.43 41468.19 88888.00 2024-01-23 16:45:20.000 023 22476.42 143.42 41468.21 47554.03 2024-01-23 16:45:21.000 023 22476.48 143.47 41468.23 88888.00 2024-01-23 16:45:22.000 023 22476.46 143.50 41468.23 88888.00 2024-01-23 16:45:23.000 023 22476.41 143.49 41468.21 88888.00 2024-01-23 16:45:24.000 023 22476.41 143.51 41468.16 88888.00 2024-01-23 16:45:25.000 023 22476.42 143.56 41468.12 47554.00 2024-01-23 16:45:26.000 023 22476.38 143.57 41468.10 88888.00 2024-01-23 16:45:27.000 023 22476.38 143.58 41468.09 88888.00 2024-01-23 16:45:28.000 023 22476.40 143.59 41468.04 88888.00 2024-01-23 16:45:29.000 023 22476.40 143.60 41468.00 88888.00 2024-01-23 16:45:30.000 023 22476.34 143.57 41468.00 47554.00 2024-01-23 16:45:31.000 023 22476.28 143.52 41468.02 88888.00 2024-01-23 16:45:32.000 023 22476.24 143.51 41468.04 88888.00 2024-01-23 16:45:33.000 023 22476.22 143.58 41468.09 88888.00 2024-01-23 16:45:34.000 023 22476.19 143.63 41468.07 88888.00 2024-01-23 16:45:35.000 023 22476.16 143.59 41468.00 47553.96 2024-01-23 16:45:36.000 023 22476.16 143.49 41467.93 88888.00 2024-01-23 16:45:37.000 023 22476.19 143.40 41467.93 88888.00 2024-01-23 16:45:38.000 023 22476.22 143.35 41467.96 88888.00 2024-01-23 16:45:39.000 023 22476.22 143.33 41467.98 88888.00 2024-01-23 16:45:40.000 023 22476.19 143.35 41467.97 47553.99 2024-01-23 16:45:41.000 023 22476.14 143.39 41467.96 88888.00 2024-01-23 16:45:42.000 023 22476.08 143.43 41468.02 88888.00 2024-01-23 16:45:43.000 023 22476.09 143.47 41468.10 88888.00 2024-01-23 16:45:44.000 023 22476.20 143.48 41468.12 88888.00 2024-01-23 16:45:45.000 023 22476.30 143.48 41468.16 47554.00 2024-01-23 16:45:46.000 023 22476.31 143.45 41468.19 88888.00 2024-01-23 16:45:47.000 023 22476.28 143.42 41468.23 88888.00 2024-01-23 16:45:48.000 023 22476.26 143.46 41468.31 88888.00 2024-01-23 16:45:49.000 023 22476.23 143.52 41468.37 88888.00 2024-01-23 16:45:50.000 023 22476.20 143.54 41468.35 47554.01 2024-01-23 16:45:51.000 023 22476.17 143.54 41468.34 88888.00 2024-01-23 16:45:52.000 023 22476.14 143.50 41468.31 88888.00 2024-01-23 16:45:53.000 023 22476.16 143.44 41468.22 88888.00 2024-01-23 16:45:54.000 023 22476.22 143.42 41468.14 88888.00 2024-01-23 16:45:55.000 023 22476.22 143.43 41468.14 47554.00 2024-01-23 16:45:56.000 023 22476.18 143.44 41468.14 88888.00 2024-01-23 16:45:57.000 023 22476.14 143.46 41468.14 88888.00 2024-01-23 16:45:58.000 023 22476.14 143.48 41468.18 88888.00 2024-01-23 16:45:59.000 023 22476.19 143.47 41468.23 88888.00 2024-01-23 16:46:00.000 023 22476.25 143.44 41468.30 47554.03 2024-01-23 16:46:01.000 023 22476.31 143.42 41468.34 88888.00 2024-01-23 16:46:02.000 023 22476.35 143.40 41468.32 88888.00 2024-01-23 16:46:03.000 023 22476.32 143.41 41468.32 88888.00 2024-01-23 16:46:04.000 023 22476.25 143.45 41468.32 88888.00 2024-01-23 16:46:05.000 023 22476.26 143.49 41468.27 47554.04 2024-01-23 16:46:06.000 023 22476.32 143.53 41468.24 88888.00 2024-01-23 16:46:07.000 023 22476.34 143.52 41468.30 88888.00 2024-01-23 16:46:08.000 023 22476.31 143.51 41468.34 88888.00 2024-01-23 16:46:09.000 023 22476.28 143.51 41468.27 88888.00 2024-01-23 16:46:10.000 023 22476.26 143.51 41468.12 47554.02 2024-01-23 16:46:11.000 023 22476.24 143.48 41468.02 88888.00 2024-01-23 16:46:12.000 023 22476.24 143.46 41468.05 88888.00 2024-01-23 16:46:13.000 023 22476.24 143.45 41468.16 88888.00 2024-01-23 16:46:14.000 023 22476.22 143.46 41468.26 88888.00 2024-01-23 16:46:15.000 023 22476.23 143.48 41468.32 47554.04 2024-01-23 16:46:16.000 023 22476.24 143.49 41468.31 88888.00 2024-01-23 16:46:17.000 023 22476.25 143.50 41468.27 88888.00 2024-01-23 16:46:18.000 023 22476.27 143.51 41468.25 88888.00 2024-01-23 16:46:19.000 023 22476.29 143.53 41468.25 88888.00 2024-01-23 16:46:20.000 023 22476.28 143.52 41468.25 47554.07 2024-01-23 16:46:21.000 023 22476.27 143.51 41468.23 88888.00 2024-01-23 16:46:22.000 023 22476.30 143.52 41468.26 88888.00 2024-01-23 16:46:23.000 023 22476.34 143.55 41468.31 88888.00 2024-01-23 16:46:24.000 023 22476.35 143.58 41468.33 88888.00 2024-01-23 16:46:25.000 023 22476.33 143.61 41468.27 47554.07 2024-01-23 16:46:26.000 023 22476.35 143.61 41468.19 88888.00 2024-01-23 16:46:27.000 023 22476.40 143.59 41468.16 88888.00 2024-01-23 16:46:28.000 023 22476.40 143.56 41468.16 88888.00 2024-01-23 16:46:29.000 023 22476.35 143.53 41468.18 88888.00 2024-01-23 16:46:30.000 023 22476.33 143.47 41468.21 47554.07 2024-01-23 16:46:31.000 023 22476.35 143.43 41468.21 88888.00 2024-01-23 16:46:32.000 023 22476.38 143.43 41468.19 88888.00 2024-01-23 16:46:33.000 023 22476.37 143.46 41468.21 88888.00 2024-01-23 16:46:34.000 023 22476.31 143.47 41468.18 88888.00 2024-01-23 16:46:35.000 023 22476.25 143.45 41468.11 47554.04 2024-01-23 16:46:36.000 023 22476.22 143.43 41468.11 88888.00 2024-01-23 16:46:37.000 023 22476.24 143.45 41468.19 88888.00 2024-01-23 16:46:38.000 023 22476.27 143.45 41468.31 88888.00 2024-01-23 16:46:39.000 023 22476.34 143.44 41468.34 88888.00 2024-01-23 16:46:40.000 023 22476.39 143.44 41468.32 47554.07 2024-01-23 16:46:41.000 023 22476.38 143.39 41468.31 88888.00 2024-01-23 16:46:42.000 023 22476.35 143.38 41468.26 88888.00 2024-01-23 16:46:43.000 023 22476.36 143.45 41468.19 88888.00 2024-01-23 16:46:44.000 023 22476.41 143.53 41468.18 88888.00 2024-01-23 16:46:45.000 023 22476.42 143.54 41468.17 47554.10 2024-01-23 16:46:46.000 023 22476.40 143.52 41468.18 88888.00 2024-01-23 16:46:47.000 023 22476.40 143.50 41468.20 88888.00 2024-01-23 16:46:48.000 023 22476.42 143.47 41468.19 88888.00 2024-01-23 16:46:49.000 023 22476.43 143.46 41468.15 88888.00 2024-01-23 16:46:50.000 023 22476.44 143.46 41468.16 47554.11 2024-01-23 16:46:51.000 023 22476.47 143.47 41468.21 88888.00 2024-01-23 16:46:52.000 023 22476.50 143.46 41468.28 88888.00 2024-01-23 16:46:53.000 023 22476.52 143.49 41468.31 88888.00 2024-01-23 16:46:54.000 023 22476.53 143.53 41468.32 88888.00 2024-01-23 16:46:55.000 023 22476.56 143.56 41468.38 47554.11 2024-01-23 16:46:56.000 023 22476.61 143.58 41468.44 88888.00 2024-01-23 16:46:57.000 023 22476.62 143.60 41468.43 88888.00 2024-01-23 16:46:58.000 023 22476.59 143.62 41468.36 88888.00 2024-01-23 16:46:59.000 023 22476.55 143.64 41468.31 88888.00 2024-01-23 16:47:00.000 023 22476.49 143.62 41468.29 47554.08 2024-01-23 16:47:01.000 023 22476.42 143.54 41468.23 88888.00 2024-01-23 16:47:02.000 023 22476.40 143.49 41468.22 88888.00 2024-01-23 16:47:03.000 023 22476.42 143.49 41468.32 88888.00 2024-01-23 16:47:04.000 023 22476.46 143.51 41468.41 88888.00 2024-01-23 16:47:05.000 023 22476.45 143.54 41468.41 47554.08 2024-01-23 16:47:06.000 023 22476.40 143.53 41468.41 88888.00 2024-01-23 16:47:07.000 023 22476.38 143.52 41468.47 88888.00 2024-01-23 16:47:08.000 023 22476.42 143.52 41468.50 88888.00 2024-01-23 16:47:09.000 023 22476.43 143.48 41468.46 88888.00 2024-01-23 16:47:10.000 023 22476.42 143.44 41468.40 47554.08 2024-01-23 16:47:11.000 023 22476.45 143.45 41468.38 88888.00 2024-01-23 16:47:12.000 023 22476.50 143.52 41468.37 88888.00 2024-01-23 16:47:13.000 023 22476.53 143.56 41468.38 88888.00 2024-01-23 16:47:14.000 023 22476.53 143.56 41468.44 88888.00 2024-01-23 16:47:15.000 023 22476.53 143.53 41468.56 47554.10 2024-01-23 16:47:16.000 023 22476.51 143.53 41468.62 88888.00 2024-01-23 16:47:17.000 023 22476.47 143.54 41468.55 88888.00 2024-01-23 16:47:18.000 023 22476.44 143.53 41468.43 88888.00 2024-01-23 16:47:19.000 023 22476.47 143.51 41468.41 88888.00 2024-01-23 16:47:20.000 023 22476.51 143.52 41468.47 47554.10 2024-01-23 16:47:21.000 023 22476.52 143.57 41468.47 88888.00 2024-01-23 16:47:22.000 023 22476.51 143.59 41468.44 88888.00 2024-01-23 16:47:23.000 023 22476.50 143.59 41468.45 88888.00 2024-01-23 16:47:24.000 023 22476.48 143.59 41468.46 88888.00 2024-01-23 16:47:25.000 023 22476.45 143.58 41468.41 47554.07 2024-01-23 16:47:26.000 023 22476.43 143.52 41468.39 88888.00 2024-01-23 16:47:27.000 023 22476.40 143.51 41468.40 88888.00 2024-01-23 16:47:28.000 023 22476.38 143.58 41468.35 88888.00 2024-01-23 16:47:29.000 023 22476.40 143.68 41468.34 88888.00 2024-01-23 16:47:30.000 023 22476.44 143.70 41468.40 47554.02 2024-01-23 16:47:31.000 023 22476.43 143.65 41468.44 88888.00 2024-01-23 16:47:32.000 023 22476.39 143.58 41468.44 88888.00 2024-01-23 16:47:33.000 023 22476.39 143.55 41468.43 88888.00 2024-01-23 16:47:34.000 023 22476.40 143.52 41468.44 88888.00 2024-01-23 16:47:35.000 023 22476.40 143.51 41468.44 47554.01 2024-01-23 16:47:36.000 023 22476.38 143.51 41468.47 88888.00 2024-01-23 16:47:37.000 023 22476.40 143.56 41468.56 88888.00 2024-01-23 16:47:38.000 023 22476.42 143.60 41468.65 88888.00 2024-01-23 16:47:39.000 023 22476.38 143.57 41468.59 88888.00 2024-01-23 16:47:40.000 023 22476.31 143.47 41468.44 47554.02 2024-01-23 16:47:41.000 023 22476.30 143.43 41468.39 88888.00 2024-01-23 16:47:42.000 023 22476.34 143.46 41468.43 88888.00 2024-01-23 16:47:43.000 023 22476.35 143.50 41468.51 88888.00 2024-01-23 16:47:44.000 023 22476.34 143.47 41468.54 88888.00 2024-01-23 16:47:45.000 023 22476.34 143.44 41468.45 47554.03 2024-01-23 16:47:46.000 023 22476.38 143.46 41468.39 88888.00 2024-01-23 16:47:47.000 023 22476.38 143.50 41468.45 88888.00 2024-01-23 16:47:48.000 023 22476.37 143.51 41468.54 88888.00 2024-01-23 16:47:49.000 023 22476.40 143.52 41468.57 88888.00 2024-01-23 16:47:50.000 023 22476.45 143.55 41468.55 47554.06 2024-01-23 16:47:51.000 023 22476.49 143.57 41468.53 88888.00 2024-01-23 16:47:52.000 023 22476.47 143.57 41468.57 88888.00 2024-01-23 16:47:53.000 023 22476.41 143.60 41468.59 88888.00 2024-01-23 16:47:54.000 023 22476.38 143.64 41468.51 88888.00 2024-01-23 16:47:55.000 023 22476.38 143.65 41468.43 47554.07 2024-01-23 16:47:56.000 023 22476.37 143.60 41468.40 88888.00 2024-01-23 16:47:57.000 023 22476.37 143.54 41468.39 88888.00 2024-01-23 16:47:58.000 023 22476.39 143.53 41468.36 88888.00 2024-01-23 16:47:59.000 023 22476.41 143.56 41468.33 88888.00 2024-01-23 16:48:00.000 023 22476.43 143.57 41468.28 47554.02 2024-01-23 16:48:01.000 023 22476.42 143.53 41468.22 88888.00 2024-01-23 16:48:02.000 023 22476.40 143.50 41468.23 88888.00 2024-01-23 16:48:03.000 023 22476.38 143.50 41468.31 88888.00 2024-01-23 16:48:04.000 023 22476.37 143.51 41468.39 88888.00 2024-01-23 16:48:05.000 023 22476.38 143.53 41468.41 47554.02 2024-01-23 16:48:06.000 023 22476.40 143.57 41468.40 88888.00 2024-01-23 16:48:07.000 023 22476.41 143.57 41468.37 88888.00 2024-01-23 16:48:08.000 023 22476.38 143.54 41468.30 88888.00 2024-01-23 16:48:09.000 023 22476.36 143.52 41468.18 88888.00 2024-01-23 16:48:10.000 023 22476.40 143.53 41468.11 47554.06 2024-01-23 16:48:11.000 023 22476.45 143.58 41468.15 88888.00 2024-01-23 16:48:12.000 023 22476.44 143.58 41468.21 88888.00 2024-01-23 16:48:13.000 023 22476.40 143.55 41468.22 88888.00 2024-01-23 16:48:14.000 023 22476.38 143.55 41468.18 88888.00 2024-01-23 16:48:15.000 023 22476.37 143.56 41468.16 47554.07 2024-01-23 16:48:16.000 023 22476.31 143.57 41468.17 88888.00 2024-01-23 16:48:17.000 023 22476.28 143.57 41468.18 88888.00 2024-01-23 16:48:18.000 023 22476.35 143.56 41468.22 88888.00 2024-01-23 16:48:19.000 023 22476.42 143.61 41468.25 88888.00 2024-01-23 16:48:20.000 023 22476.45 143.67 41468.26 47554.06 2024-01-23 16:48:21.000 023 22476.46 143.66 41468.31 88888.00 2024-01-23 16:48:22.000 023 22476.43 143.65 41468.36 88888.00 2024-01-23 16:48:23.000 023 22476.38 143.64 41468.31 88888.00 2024-01-23 16:48:24.000 023 22476.33 143.61 41468.19 88888.00 2024-01-23 16:48:25.000 023 22476.29 143.54 41468.15 47554.09 2024-01-23 16:48:26.000 023 22476.30 143.53 41468.19 88888.00 2024-01-23 16:48:27.000 023 22476.34 143.56 41468.23 88888.00 2024-01-23 16:48:28.000 023 22476.36 143.61 41468.25 88888.00 2024-01-23 16:48:29.000 023 22476.33 143.66 41468.22 88888.00 2024-01-23 16:48:30.000 023 22476.32 143.66 41468.19 47554.10 2024-01-23 16:48:31.000 023 22476.36 143.64 41468.20 88888.00 2024-01-23 16:48:32.000 023 22476.40 143.62 41468.27 88888.00 2024-01-23 16:48:33.000 023 22476.41 143.62 41468.31 88888.00 2024-01-23 16:48:34.000 023 22476.42 143.62 41468.24 88888.00 2024-01-23 16:48:35.000 023 22476.41 143.60 41468.12 47554.08 2024-01-23 16:48:36.000 023 22476.35 143.61 41468.08 88888.00 2024-01-23 16:48:37.000 023 22476.31 143.62 41468.12 88888.00 2024-01-23 16:48:38.000 023 22476.30 143.58 41468.14 88888.00 2024-01-23 16:48:39.000 023 22476.30 143.51 41468.14 88888.00 2024-01-23 16:48:40.000 023 22476.32 143.48 41468.17 47554.07 2024-01-23 16:48:41.000 023 22476.34 143.51 41468.21 88888.00 2024-01-23 16:48:42.000 023 22476.35 143.51 41468.23 88888.00 2024-01-23 16:48:43.000 023 22476.33 143.50 41468.22 88888.00 2024-01-23 16:48:44.000 023 22476.32 143.53 41468.23 88888.00 2024-01-23 16:48:45.000 023 22476.29 143.56 41468.24 47554.06 2024-01-23 16:48:46.000 023 22476.28 143.58 41468.23 88888.00 2024-01-23 16:48:47.000 023 22476.28 143.57 41468.25 88888.00 2024-01-23 16:48:48.000 023 22476.26 143.53 41468.28 88888.00 2024-01-23 16:48:49.000 023 22476.25 143.53 41468.25 88888.00 2024-01-23 16:48:50.000 023 22476.28 143.58 41468.18 47554.08 2024-01-23 16:48:51.000 023 22476.29 143.58 41468.10 88888.00 2024-01-23 16:48:52.000 023 22476.29 143.52 41468.11 88888.00 2024-01-23 16:48:53.000 023 22476.33 143.50 41468.19 88888.00 2024-01-23 16:48:54.000 023 22476.36 143.54 41468.29 88888.00 2024-01-23 16:48:55.000 023 22476.37 143.59 41468.38 47554.06 2024-01-23 16:48:56.000 023 22476.34 143.59 41468.41 88888.00 2024-01-23 16:48:57.000 023 22476.30 143.55 41468.36 88888.00 2024-01-23 16:48:58.000 023 22476.29 143.52 41468.31 88888.00 2024-01-23 16:48:59.000 023 22476.31 143.50 41468.31 88888.00 2024-01-23 16:49:00.000 023 22476.31 143.50 41468.34 47554.06 2024-01-23 16:49:01.000 023 22476.29 143.49 41468.38 88888.00 2024-01-23 16:49:02.000 023 22476.24 143.47 41468.41 88888.00 2024-01-23 16:49:03.000 023 22476.21 143.47 41468.39 88888.00 2024-01-23 16:49:04.000 023 22476.24 143.50 41468.35 88888.00 2024-01-23 16:49:05.000 023 22476.28 143.50 41468.34 47554.09 2024-01-23 16:49:06.000 023 22476.29 143.47 41468.38 88888.00 2024-01-23 16:49:07.000 023 22476.30 143.46 41468.43 88888.00 2024-01-23 16:49:08.000 023 22476.32 143.48 41468.45 88888.00 2024-01-23 16:49:09.000 023 22476.35 143.50 41468.39 88888.00 2024-01-23 16:49:10.000 023 22476.37 143.50 41468.27 47554.10 2024-01-23 16:49:11.000 023 22476.38 143.50 41468.17 88888.00 2024-01-23 16:49:12.000 023 22476.39 143.49 41468.16 88888.00 2024-01-23 16:49:13.000 023 22476.40 143.51 41468.20 88888.00 2024-01-23 16:49:14.000 023 22476.39 143.54 41468.21 88888.00 2024-01-23 16:49:15.000 023 22476.38 143.55 41468.24 47554.07 2024-01-23 16:49:16.000 023 22476.37 143.54 41468.29 88888.00 2024-01-23 16:49:17.000 023 22476.31 143.53 41468.26 88888.00 2024-01-23 16:49:18.000 023 22476.25 143.51 41468.19 88888.00 2024-01-23 16:49:19.000 023 22476.28 143.51 41468.18 88888.00 2024-01-23 16:49:20.000 023 22476.32 143.57 41468.17 47554.08 2024-01-23 16:49:21.000 023 22476.33 143.60 41468.09 88888.00 2024-01-23 16:49:22.000 023 22476.33 143.59 41468.02 88888.00 2024-01-23 16:49:23.000 023 22476.35 143.59 41468.07 88888.00 2024-01-23 16:49:24.000 023 22476.38 143.57 41468.15 88888.00 2024-01-23 16:49:25.000 023 22476.38 143.53 41468.19 47554.08 2024-01-23 16:49:26.000 023 22476.39 143.50 41468.23 88888.00 2024-01-23 16:49:27.000 023 22476.42 143.51 41468.26 88888.00 2024-01-23 16:49:28.000 023 22476.46 143.54 41468.23 88888.00 2024-01-23 16:49:29.000 023 22476.45 143.57 41468.18 88888.00 2024-01-23 16:49:30.000 023 22476.42 143.59 41468.14 47554.12 2024-01-23 16:49:31.000 023 22476.43 143.56 41468.11 88888.00 2024-01-23 16:49:32.000 023 22476.46 143.48 41468.07 88888.00 2024-01-23 16:49:33.000 023 22476.49 143.47 41468.07 88888.00 2024-01-23 16:49:34.000 023 22476.48 143.53 41468.14 88888.00 2024-01-23 16:49:35.000 023 22476.44 143.60 41468.14 47554.11 2024-01-23 16:49:36.000 023 22476.41 143.62 41468.11 88888.00 2024-01-23 16:49:37.000 023 22476.43 143.59 41468.10 88888.00 2024-01-23 16:49:38.000 023 22476.46 143.56 41468.13 88888.00 2024-01-23 16:49:39.000 023 22476.45 143.57 41468.13 88888.00 2024-01-23 16:49:40.000 023 22476.40 143.57 41468.10 47554.14 2024-01-23 16:49:41.000 023 22476.38 143.51 41468.04 88888.00 2024-01-23 16:49:42.000 023 22476.43 143.47 41468.06 88888.00 2024-01-23 16:49:43.000 023 22476.50 143.47 41468.14 88888.00 2024-01-23 16:49:44.000 023 22476.55 143.49 41468.21 88888.00 2024-01-23 16:49:45.000 023 22476.57 143.52 41468.24 47554.17 2024-01-23 16:49:46.000 023 22476.58 143.55 41468.32 88888.00 2024-01-23 16:49:47.000 023 22476.60 143.53 41468.40 88888.00 2024-01-23 16:49:48.000 023 22476.61 143.50 41468.35 88888.00 2024-01-23 16:49:49.000 023 22476.60 143.53 41468.24 88888.00 2024-01-23 16:49:50.000 023 22476.61 143.56 41468.23 47554.18 2024-01-23 16:49:51.000 023 22476.65 143.52 41468.28 88888.00 2024-01-23 16:49:52.000 023 22476.69 143.44 41468.27 88888.00 2024-01-23 16:49:53.000 023 22476.71 143.44 41468.25 88888.00 2024-01-23 16:49:54.000 023 22476.68 143.50 41468.23 88888.00 2024-01-23 16:49:55.000 023 22476.65 143.55 41468.18 47554.16 2024-01-23 16:49:56.000 023 22476.61 143.58 41468.12 88888.00 2024-01-23 16:49:57.000 023 22476.61 143.59 41468.10 88888.00 2024-01-23 16:49:58.000 023 22476.65 143.59 41468.14 88888.00 2024-01-23 16:49:59.000 023 22476.68 143.61 41468.24 88888.00 2024-01-23 16:50:00.000 023 22476.67 143.61 41468.30 47554.18 2024-01-23 16:50:01.000 023 22476.65 143.62 41468.30 88888.00 2024-01-23 16:50:02.000 023 22476.62 143.61 41468.28 88888.00 2024-01-23 16:50:03.000 023 22476.64 143.54 41468.23 88888.00 2024-01-23 16:50:04.000 023 22476.67 143.48 41468.17 88888.00 2024-01-23 16:50:05.000 023 22476.65 143.50 41468.11 47554.23 2024-01-23 16:50:06.000 023 22476.60 143.53 41468.08 88888.00 2024-01-23 16:50:07.000 023 22476.60 143.53 41468.17 88888.00 2024-01-23 16:50:08.000 023 22476.69 143.54 41468.30 88888.00 2024-01-23 16:50:09.000 023 22476.79 143.54 41468.39 88888.00 2024-01-23 16:50:10.000 023 22476.83 143.52 41468.39 47554.21 2024-01-23 16:50:11.000 023 22476.83 143.48 41468.32 88888.00 2024-01-23 16:50:12.000 023 22476.85 143.47 41468.29 88888.00 2024-01-23 16:50:13.000 023 22476.87 143.49 41468.34 88888.00 2024-01-23 16:50:14.000 023 22476.88 143.52 41468.39 88888.00 2024-01-23 16:50:15.000 023 22476.87 143.54 41468.39 47554.23 2024-01-23 16:50:16.000 023 22476.83 143.52 41468.38 88888.00 2024-01-23 16:50:17.000 023 22476.81 143.51 41468.39 88888.00 2024-01-23 16:50:18.000 023 22476.80 143.51 41468.43 88888.00 2024-01-23 16:50:19.000 023 22476.79 143.49 41468.43 88888.00 2024-01-23 16:50:20.000 023 22476.78 143.45 41468.38 47554.25 2024-01-23 16:50:21.000 023 22476.77 143.45 41468.33 88888.00 2024-01-23 16:50:22.000 023 22476.81 143.45 41468.38 88888.00 2024-01-23 16:50:23.000 023 22476.88 143.43 41468.46 88888.00 2024-01-23 16:50:24.000 023 22476.91 143.41 41468.50 88888.00 2024-01-23 16:50:25.000 023 22476.89 143.41 41468.53 47554.28 2024-01-23 16:50:26.000 023 22476.89 143.39 41468.53 88888.00 2024-01-23 16:50:27.000 023 22476.91 143.40 41468.50 88888.00 2024-01-23 16:50:28.000 023 22476.92 143.44 41468.45 88888.00 2024-01-23 16:50:29.000 023 22476.94 143.46 41468.34 88888.00 2024-01-23 16:50:30.000 023 22476.99 143.44 41468.25 47554.35 2024-01-23 16:50:31.000 023 22477.06 143.39 41468.21 88888.00 2024-01-23 16:50:32.000 023 22477.07 143.34 41468.20 88888.00 2024-01-23 16:50:33.000 023 22477.05 143.34 41468.20 88888.00 2024-01-23 16:50:34.000 023 22477.03 143.37 41468.23 88888.00 2024-01-23 16:50:35.000 023 22477.04 143.38 41468.22 47554.38 2024-01-23 16:50:36.000 023 22477.08 143.34 41468.14 88888.00 2024-01-23 16:50:37.000 023 22477.09 143.30 41468.06 88888.00 2024-01-23 16:50:38.000 023 22477.08 143.29 41468.11 88888.00 2024-01-23 16:50:39.000 023 22477.09 143.30 41468.20 88888.00 2024-01-23 16:50:40.000 023 22477.12 143.29 41468.22 47554.41 2024-01-23 16:50:41.000 023 22477.13 143.27 41468.24 88888.00 2024-01-23 16:50:42.000 023 22477.16 143.28 41468.32 88888.00 2024-01-23 16:50:43.000 023 22477.20 143.34 41468.35 88888.00 2024-01-23 16:50:44.000 023 22477.18 143.39 41468.27 88888.00 2024-01-23 16:50:45.000 023 22477.13 143.37 41468.22 47554.43 2024-01-23 16:50:46.000 023 22477.12 143.33 41468.28 88888.00 2024-01-23 16:50:47.000 023 22477.15 143.32 41468.36 88888.00 2024-01-23 16:50:48.000 023 22477.17 143.34 41468.37 88888.00 2024-01-23 16:50:49.000 023 22477.16 143.34 41468.34 88888.00 2024-01-23 16:50:50.000 023 22477.17 143.30 41468.31 47554.45 2024-01-23 16:50:51.000 023 22477.22 143.28 41468.30 88888.00 2024-01-23 16:50:52.000 023 22477.27 143.30 41468.33 88888.00 2024-01-23 16:50:53.000 023 22477.28 143.33 41468.32 88888.00 2024-01-23 16:50:54.000 023 22477.28 143.30 41468.27 88888.00 2024-01-23 16:50:55.000 023 22477.27 143.24 41468.28 47554.51 2024-01-23 16:50:56.000 023 22477.27 143.22 41468.31 88888.00 2024-01-23 16:50:57.000 023 22477.26 143.24 41468.33 88888.00 2024-01-23 16:50:58.000 023 22477.27 143.19 41468.37 88888.00 2024-01-23 16:50:59.000 023 22477.34 143.12 41468.36 88888.00 2024-01-23 16:51:00.000 023 22477.41 143.10 41468.35 47554.60 2024-01-23 16:51:01.000 023 22477.48 143.14 41468.38 88888.00 2024-01-23 16:51:02.000 023 22477.53 143.14 41468.36 88888.00 2024-01-23 16:51:03.000 023 22477.53 143.13 41468.31 88888.00 2024-01-23 16:51:04.000 023 22477.53 143.11 41468.28 88888.00 2024-01-23 16:51:05.000 023 22477.55 143.09 41468.28 47554.69 2024-01-23 16:51:06.000 023 22477.59 143.07 41468.31 88888.00 2024-01-23 16:51:07.000 023 22477.66 143.04 41468.34 88888.00 2024-01-23 16:51:08.000 023 22477.72 143.04 41468.34 88888.00 2024-01-23 16:51:09.000 023 22477.72 143.08 41468.33 88888.00 2024-01-23 16:51:10.000 023 22477.65 143.11 41468.30 47554.68 2024-01-23 16:51:11.000 023 22477.62 143.06 41468.24 88888.00 2024-01-23 16:51:12.000 023 22477.68 143.03 41468.21 88888.00 2024-01-23 16:51:13.000 023 22477.75 143.05 41468.26 88888.00 2024-01-23 16:51:14.000 023 22477.74 143.07 41468.31 88888.00 2024-01-23 16:51:15.000 023 22477.67 143.06 41468.31 47554.71 2024-01-23 16:51:16.000 023 22477.61 143.03 41468.25 88888.00 2024-01-23 16:51:17.000 023 22477.61 142.99 41468.19 88888.00 2024-01-23 16:51:18.000 023 22477.65 142.92 41468.19 88888.00 2024-01-23 16:51:19.000 023 22477.68 142.90 41468.26 88888.00 2024-01-23 16:51:20.000 023 22477.67 142.89 41468.30 47554.71 2024-01-23 16:51:21.000 023 22477.66 142.87 41468.28 88888.00 2024-01-23 16:51:22.000 023 22477.70 142.87 41468.31 88888.00 2024-01-23 16:51:23.000 023 22477.74 142.88 41468.34 88888.00 2024-01-23 16:51:24.000 023 22477.76 142.88 41468.31 88888.00 2024-01-23 16:51:25.000 023 22477.78 142.88 41468.25 47554.74 2024-01-23 16:51:26.000 023 22477.80 142.86 41468.25 88888.00 2024-01-23 16:51:27.000 023 22477.83 142.84 41468.28 88888.00 2024-01-23 16:51:28.000 023 22477.85 142.84 41468.27 88888.00 2024-01-23 16:51:29.000 023 22477.84 142.84 41468.18 88888.00 2024-01-23 16:51:30.000 023 22477.81 142.79 41468.05 47554.78 2024-01-23 16:51:31.000 023 22477.80 142.74 41467.98 88888.00 2024-01-23 16:51:32.000 023 22477.82 142.76 41467.98 88888.00 2024-01-23 16:51:33.000 023 22477.88 142.83 41468.00 88888.00 2024-01-23 16:51:34.000 023 22477.97 142.89 41468.05 88888.00 2024-01-23 16:51:35.000 023 22477.97 142.91 41468.15 47554.87 2024-01-23 16:51:36.000 023 22477.96 142.89 41468.21 88888.00 2024-01-23 16:51:37.000 023 22477.99 142.85 41468.07 88888.00 2024-01-23 16:51:38.000 023 22478.02 142.81 41467.88 88888.00 2024-01-23 16:51:39.000 023 22478.03 142.81 41467.91 88888.00 2024-01-23 16:51:40.000 023 22478.04 142.82 41468.05 47554.84 2024-01-23 16:51:41.000 023 22478.03 142.81 41468.11 88888.00 2024-01-23 16:51:42.000 023 22478.03 142.75 41468.06 88888.00 2024-01-23 16:51:43.000 023 22478.08 142.72 41467.98 88888.00 2024-01-23 16:51:44.000 023 22478.10 142.79 41468.00 88888.00 2024-01-23 16:51:45.000 023 22478.10 142.86 41468.05 47554.87 2024-01-23 16:51:46.000 023 22478.07 142.84 41468.00 88888.00 2024-01-23 16:51:47.000 023 22478.06 142.81 41468.01 88888.00 2024-01-23 16:51:48.000 023 22478.05 142.81 41468.14 88888.00 2024-01-23 16:51:49.000 023 22478.06 142.81 41468.22 88888.00 2024-01-23 16:51:50.000 023 22478.09 142.81 41468.21 47554.84 2024-01-23 16:51:51.000 023 22478.08 142.78 41468.21 88888.00 2024-01-23 16:51:52.000 023 22478.02 142.78 41468.26 88888.00 2024-01-23 16:51:53.000 023 22477.96 142.83 41468.27 88888.00 2024-01-23 16:51:54.000 023 22477.92 142.82 41468.15 88888.00 2024-01-23 16:51:55.000 023 22477.92 142.76 41468.00 47554.83 2024-01-23 16:51:56.000 023 22477.94 142.75 41467.98 88888.00 2024-01-23 16:51:57.000 023 22477.96 142.77 41468.07 88888.00 2024-01-23 16:51:58.000 023 22477.92 142.79 41468.13 88888.00 2024-01-23 16:51:59.000 023 22477.85 142.79 41468.13 88888.00 2024-01-23 16:52:00.000 023 22477.84 142.82 41468.16 47554.87 2024-01-23 16:52:01.000 023 22477.93 142.85 41468.20 88888.00 2024-01-23 16:52:02.000 023 22478.05 142.89 41468.20 88888.00 2024-01-23 16:52:03.000 023 22478.09 142.91 41468.21 88888.00 2024-01-23 16:52:04.000 023 22478.04 142.91 41468.20 88888.00 2024-01-23 16:52:05.000 023 22478.01 142.86 41468.19 47554.85 2024-01-23 16:52:06.000 023 22478.03 142.84 41468.22 88888.00 2024-01-23 16:52:07.000 023 22478.06 142.86 41468.24 88888.00 2024-01-23 16:52:08.000 023 22478.05 142.92 41468.26 88888.00 2024-01-23 16:52:09.000 023 22478.00 143.00 41468.28 88888.00 2024-01-23 16:52:10.000 023 22478.00 143.05 41468.30 47554.82 2024-01-23 16:52:11.000 023 22478.06 143.02 41468.32 88888.00 2024-01-23 16:52:12.000 023 22478.10 142.95 41468.35 88888.00 2024-01-23 16:52:13.000 023 22478.06 142.90 41468.32 88888.00 2024-01-23 16:52:14.000 023 22477.98 142.86 41468.27 88888.00 2024-01-23 16:52:15.000 023 22477.93 142.87 41468.27 47554.84 2024-01-23 16:52:16.000 023 22477.90 142.93 41468.28 88888.00 2024-01-23 16:52:17.000 023 22477.91 142.98 41468.29 88888.00 2024-01-23 16:52:18.000 023 22477.94 143.00 41468.32 88888.00 2024-01-23 16:52:19.000 023 22477.94 143.00 41468.37 88888.00 2024-01-23 16:52:20.000 023 22477.90 142.97 41468.39 47554.83 2024-01-23 16:52:21.000 023 22477.85 142.92 41468.36 88888.00 2024-01-23 16:52:22.000 023 22477.84 142.91 41468.27 88888.00 2024-01-23 16:52:23.000 023 22477.88 142.97 41468.21 88888.00 2024-01-23 16:52:24.000 023 22477.92 143.04 41468.20 88888.00 2024-01-23 16:52:25.000 023 22477.95 143.06 41468.20 47554.85 2024-01-23 16:52:26.000 023 22477.94 143.06 41468.21 88888.00 2024-01-23 16:52:27.000 023 22477.94 143.08 41468.22 88888.00 2024-01-23 16:52:28.000 023 22477.91 143.12 41468.23 88888.00 2024-01-23 16:52:29.000 023 22477.85 143.15 41468.27 88888.00 2024-01-23 16:52:30.000 023 22477.82 143.15 41468.28 47554.83 2024-01-23 16:52:31.000 023 22477.79 143.14 41468.21 88888.00 2024-01-23 16:52:32.000 023 22477.74 143.10 41468.16 88888.00 2024-01-23 16:52:33.000 023 22477.76 143.05 41468.20 88888.00 2024-01-23 16:52:34.000 023 22477.81 143.00 41468.30 88888.00 2024-01-23 16:52:35.000 023 22477.83 142.99 41468.37 47554.82 2024-01-23 16:52:36.000 023 22477.80 143.03 41468.39 88888.00 2024-01-23 16:52:37.000 023 22477.79 143.09 41468.41 88888.00 2024-01-23 16:52:38.000 023 22477.81 143.15 41468.42 88888.00 2024-01-23 16:52:39.000 023 22477.85 143.20 41468.43 88888.00 2024-01-23 16:52:40.000 023 22477.88 143.25 41468.49 47554.82 2024-01-23 16:52:41.000 023 22477.85 143.26 41468.54 88888.00 2024-01-23 16:52:42.000 023 22477.84 143.24 41468.48 88888.00 2024-01-23 16:52:43.000 023 22477.85 143.21 41468.35 88888.00 2024-01-23 16:52:44.000 023 22477.82 143.18 41468.24 88888.00 2024-01-23 16:52:45.000 023 22477.77 143.17 41468.18 47554.80 2024-01-23 16:52:46.000 023 22477.74 143.18 41468.21 88888.00 2024-01-23 16:52:47.000 023 22477.80 143.18 41468.27 88888.00 2024-01-23 16:52:48.000 023 22477.91 143.16 41468.32 88888.00 2024-01-23 16:52:49.000 023 22477.95 143.12 41468.27 88888.00 2024-01-23 16:52:50.000 023 22477.92 143.06 41468.18 47554.82 2024-01-23 16:52:51.000 023 22477.90 143.04 41468.18 88888.00 2024-01-23 16:52:52.000 023 22477.87 143.06 41468.23 88888.00 2024-01-23 16:52:53.000 023 22477.82 143.11 41468.26 88888.00 2024-01-23 16:52:54.000 023 22477.81 143.15 41468.24 88888.00 2024-01-23 16:52:55.000 023 22477.81 143.15 41468.20 47554.84 2024-01-23 16:52:56.000 023 22477.79 143.10 41468.18 88888.00 2024-01-23 16:52:57.000 023 22477.82 143.07 41468.15 88888.00 2024-01-23 16:52:58.000 023 22477.85 143.11 41468.11 88888.00 2024-01-23 16:52:59.000 023 22477.85 143.17 41468.10 88888.00 2024-01-23 16:53:00.000 023 22477.87 143.15 41468.12 47554.84 2024-01-23 16:53:01.000 023 22477.89 143.09 41468.16 88888.00 2024-01-23 16:53:02.000 023 22477.87 143.06 41468.19 88888.00 2024-01-23 16:53:03.000 023 22477.84 143.09 41468.18 88888.00 2024-01-23 16:53:04.000 023 22477.84 143.13 41468.20 88888.00 2024-01-23 16:53:05.000 023 22477.84 143.16 41468.23 47554.86 2024-01-23 16:53:06.000 023 22477.85 143.16 41468.20 88888.00 2024-01-23 16:53:07.000 023 22477.83 143.12 41468.16 88888.00 2024-01-23 16:53:08.000 023 22477.81 143.09 41468.18 88888.00 2024-01-23 16:53:09.000 023 22477.81 143.09 41468.23 88888.00 2024-01-23 16:53:10.000 023 22477.83 143.12 41468.32 47554.80 2024-01-23 16:53:11.000 023 22477.85 143.13 41468.41 88888.00 2024-01-23 16:53:12.000 023 22477.83 143.08 41468.44 88888.00 2024-01-23 16:53:13.000 023 22477.78 143.03 41468.41 88888.00 2024-01-23 16:53:14.000 023 22477.73 143.03 41468.36 88888.00 2024-01-23 16:53:15.000 023 22477.72 143.07 41468.32 47554.84 2024-01-23 16:53:16.000 023 22477.73 143.08 41468.29 88888.00 2024-01-23 16:53:17.000 023 22477.74 143.02 41468.26 88888.00 2024-01-23 16:53:18.000 023 22477.72 142.96 41468.26 88888.00 2024-01-23 16:53:19.000 023 22477.71 142.96 41468.31 88888.00 2024-01-23 16:53:20.000 023 22477.73 142.98 41468.39 47554.82 2024-01-23 16:53:21.000 023 22477.74 142.97 41468.41 88888.00 2024-01-23 16:53:22.000 023 22477.75 142.92 41468.34 88888.00 2024-01-23 16:53:23.000 023 22477.78 142.89 41468.28 88888.00 2024-01-23 16:53:24.000 023 22477.81 142.91 41468.29 88888.00 2024-01-23 16:53:25.000 023 22477.82 142.94 41468.30 47554.82 2024-01-23 16:53:26.000 023 22477.81 142.96 41468.31 88888.00 2024-01-23 16:53:27.000 023 22477.79 142.98 41468.33 88888.00 2024-01-23 16:53:28.000 023 22477.81 143.02 41468.35 88888.00 2024-01-23 16:53:29.000 023 22477.84 143.05 41468.33 88888.00 2024-01-23 16:53:30.000 023 22477.84 143.04 41468.32 47554.85 2024-01-23 16:53:31.000 023 22477.81 142.99 41468.33 88888.00 2024-01-23 16:53:32.000 023 22477.79 142.94 41468.32 88888.00 2024-01-23 16:53:33.000 023 22477.75 142.94 41468.21 88888.00 2024-01-23 16:53:34.000 023 22477.69 142.97 41468.06 88888.00 2024-01-23 16:53:35.000 023 22477.65 142.95 41467.98 47554.78 2024-01-23 16:53:36.000 023 22477.66 142.89 41468.04 88888.00 2024-01-23 16:53:37.000 023 22477.69 142.85 41468.11 88888.00 2024-01-23 16:53:38.000 023 22477.67 142.85 41468.18 88888.00 2024-01-23 16:53:39.000 023 22477.63 142.86 41468.28 88888.00 2024-01-23 16:53:40.000 023 22477.62 142.85 41468.34 47554.79 2024-01-23 16:53:41.000 023 22477.63 142.83 41468.32 88888.00 2024-01-23 16:53:42.000 023 22477.60 142.81 41468.30 88888.00 2024-01-23 16:53:43.000 023 22477.60 142.80 41468.33 88888.00 2024-01-23 16:53:44.000 023 22477.63 142.81 41468.36 88888.00 2024-01-23 16:53:45.000 023 22477.69 142.80 41468.33 47554.78 2024-01-23 16:53:46.000 023 22477.74 142.82 41468.33 88888.00 2024-01-23 16:53:47.000 023 22477.79 142.85 41468.43 88888.00 2024-01-23 16:53:48.000 023 22477.82 142.87 41468.44 88888.00 2024-01-23 16:53:49.000 023 22477.81 142.85 41468.32 88888.00 2024-01-23 16:53:50.000 023 22477.81 142.82 41468.24 47554.83 2024-01-23 16:53:51.000 023 22477.82 142.78 41468.32 88888.00 2024-01-23 16:53:52.000 023 22477.85 142.77 41468.42 88888.00 2024-01-23 16:53:53.000 023 22477.90 142.77 41468.43 88888.00 2024-01-23 16:53:54.000 023 22477.97 142.78 41468.42 88888.00 2024-01-23 16:53:55.000 023 22477.97 142.79 41468.44 47554.81 2024-01-23 16:53:56.000 023 22477.93 142.79 41468.44 88888.00 2024-01-23 16:53:57.000 023 22477.92 142.78 41468.43 88888.00 2024-01-23 16:53:58.000 023 22477.95 142.77 41468.43 88888.00 2024-01-23 16:53:59.000 023 22477.97 142.77 41468.42 88888.00 2024-01-23 16:54:00.000 023 22477.96 142.74 41468.41 47554.78 2024-01-23 16:54:01.000 023 22477.94 142.69 41468.41 88888.00 2024-01-23 16:54:02.000 023 22477.93 142.69 41468.44 88888.00 2024-01-23 16:54:03.000 023 22477.91 142.74 41468.43 88888.00 2024-01-23 16:54:04.000 023 22477.90 142.79 41468.41 88888.00 2024-01-23 16:54:05.000 023 22477.92 142.78 41468.43 47554.81 2024-01-23 16:54:06.000 023 22477.97 142.69 41468.48 88888.00 2024-01-23 16:54:07.000 023 22477.96 142.60 41468.53 88888.00 2024-01-23 16:54:08.000 023 22477.91 142.57 41468.50 88888.00 2024-01-23 16:54:09.000 023 22477.91 142.58 41468.41 88888.00 2024-01-23 16:54:10.000 023 22477.94 142.59 41468.36 47554.83 2024-01-23 16:54:11.000 023 22477.92 142.59 41468.33 88888.00 2024-01-23 16:54:12.000 023 22477.87 142.60 41468.26 88888.00 2024-01-23 16:54:13.000 023 22477.87 142.66 41468.20 88888.00 2024-01-23 16:54:14.000 023 22477.97 142.73 41468.24 88888.00 2024-01-23 16:54:15.000 023 22478.08 142.71 41468.30 47554.88 2024-01-23 16:54:16.000 023 22478.12 142.62 41468.31 88888.00 2024-01-23 16:54:17.000 023 22478.09 142.54 41468.29 88888.00 2024-01-23 16:54:18.000 023 22478.08 142.52 41468.29 88888.00 2024-01-23 16:54:19.000 023 22478.14 142.58 41468.27 88888.00 2024-01-23 16:54:20.000 023 22478.22 142.68 41468.28 47554.93 2024-01-23 16:54:21.000 023 22478.28 142.75 41468.32 88888.00 2024-01-23 16:54:22.000 023 22478.31 142.75 41468.35 88888.00 2024-01-23 16:54:23.000 023 22478.31 142.70 41468.42 88888.00 2024-01-23 16:54:24.000 023 22478.26 142.61 41468.48 88888.00 2024-01-23 16:54:25.000 023 22478.23 142.56 41468.45 47554.98 2024-01-23 16:54:26.000 023 22478.29 142.58 41468.43 88888.00 2024-01-23 16:54:27.000 023 22478.41 142.64 41468.46 88888.00 2024-01-23 16:54:28.000 023 22478.42 142.66 41468.39 88888.00 2024-01-23 16:54:29.000 023 22478.33 142.63 41468.27 88888.00 2024-01-23 16:54:30.000 023 22478.26 142.62 41468.26 47555.04 2024-01-23 16:54:31.000 023 22478.28 142.61 41468.34 88888.00 2024-01-23 16:54:32.000 023 22478.28 142.58 41468.34 88888.00 2024-01-23 16:54:33.000 023 22478.27 142.58 41468.34 88888.00 2024-01-23 16:54:34.000 023 22478.28 142.60 41468.41 88888.00 2024-01-23 16:54:35.000 023 22478.30 142.62 41468.46 47555.05 2024-01-23 16:54:36.000 023 22478.33 142.63 41468.41 88888.00 2024-01-23 16:54:37.000 023 22478.34 142.62 41468.34 88888.00 2024-01-23 16:54:38.000 023 22478.29 142.60 41468.31 88888.00 2024-01-23 16:54:39.000 023 22478.23 142.58 41468.38 88888.00 2024-01-23 16:54:40.000 023 22478.22 142.56 41468.45 47555.06 2024-01-23 16:54:41.000 023 22478.23 142.55 41468.47 88888.00 2024-01-23 16:54:42.000 023 22478.25 142.53 41468.48 88888.00 2024-01-23 16:54:43.000 023 22478.33 142.56 41468.55 88888.00 2024-01-23 16:54:44.000 023 22478.40 142.63 41468.56 88888.00 2024-01-23 16:54:45.000 023 22478.39 142.64 41468.48 47555.07 2024-01-23 16:54:46.000 023 22478.39 142.60 41468.46 88888.00 2024-01-23 16:54:47.000 023 22478.43 142.61 41468.48 88888.00 2024-01-23 16:54:48.000 023 22478.45 142.63 41468.43 88888.00 2024-01-23 16:54:49.000 023 22478.42 142.63 41468.34 88888.00 2024-01-23 16:54:50.000 023 22478.38 142.62 41468.31 47555.09 2024-01-23 16:54:51.000 023 22478.35 142.58 41468.34 88888.00 2024-01-23 16:54:52.000 023 22478.38 142.52 41468.39 88888.00 2024-01-23 16:54:53.000 023 22478.41 142.53 41468.44 88888.00 2024-01-23 16:54:54.000 023 22478.41 142.59 41468.49 88888.00 2024-01-23 16:54:55.000 023 22478.38 142.60 41468.53 47555.10 2024-01-23 16:54:56.000 023 22478.37 142.59 41468.55 88888.00 2024-01-23 16:54:57.000 023 22478.41 142.58 41468.53 88888.00 2024-01-23 16:54:58.000 023 22478.47 142.60 41468.52 88888.00 2024-01-23 16:54:59.000 023 22478.48 142.62 41468.57 88888.00 2024-01-23 16:55:00.000 023 22478.47 142.61 41468.60 47555.13 2024-01-23 16:55:01.000 023 22478.49 142.60 41468.58 88888.00 2024-01-23 16:55:02.000 023 22478.53 142.62 41468.54 88888.00 2024-01-23 16:55:03.000 023 22478.52 142.62 41468.49 88888.00 2024-01-23 16:55:04.000 023 22478.49 142.57 41468.46 88888.00 2024-01-23 16:55:05.000 023 22478.48 142.52 41468.46 47555.16 2024-01-23 16:55:06.000 023 22478.46 142.51 41468.45 88888.00 2024-01-23 16:55:07.000 023 22478.44 142.52 41468.39 88888.00 2024-01-23 16:55:08.000 023 22478.49 142.54 41468.38 88888.00 2024-01-23 16:55:09.000 023 22478.53 142.54 41468.41 88888.00 2024-01-23 16:55:10.000 023 22478.51 142.54 41468.42 47555.19 2024-01-23 16:55:11.000 023 22478.50 142.52 41468.38 88888.00 2024-01-23 16:55:12.000 023 22478.54 142.47 41468.31 88888.00 2024-01-23 16:55:13.000 023 22478.58 142.42 41468.23 88888.00 2024-01-23 16:55:14.000 023 22478.62 142.41 41468.17 88888.00 2024-01-23 16:55:15.000 023 22478.65 142.45 41468.17 47555.26 2024-01-23 16:55:16.000 023 22478.69 142.50 41468.23 88888.00 2024-01-23 16:55:17.000 023 22478.73 142.52 41468.23 88888.00 2024-01-23 16:55:18.000 023 22478.73 142.52 41468.20 88888.00 2024-01-23 16:55:19.000 023 22478.73 142.51 41468.22 88888.00 2024-01-23 16:55:20.000 023 22478.73 142.49 41468.28 47555.30 2024-01-23 16:55:21.000 023 22478.74 142.47 41468.29 88888.00 2024-01-23 16:55:22.000 023 22478.76 142.51 41468.31 88888.00 2024-01-23 16:55:23.000 023 22478.78 142.50 41468.34 88888.00 2024-01-23 16:55:24.000 023 22478.77 142.42 41468.33 88888.00 2024-01-23 16:55:25.000 023 22478.80 142.40 41468.32 47555.34 2024-01-23 16:55:26.000 023 22478.88 142.43 41468.34 88888.00 2024-01-23 16:55:27.000 023 22478.93 142.45 41468.35 88888.00 2024-01-23 16:55:28.000 023 22478.96 142.41 41468.31 88888.00 2024-01-23 16:55:29.000 023 22478.99 142.35 41468.29 88888.00 2024-01-23 16:55:30.000 023 22479.02 142.32 41468.33 47555.40 2024-01-23 16:55:31.000 023 22479.02 142.31 41468.37 88888.00 2024-01-23 16:55:32.000 023 22479.00 142.31 41468.39 88888.00 2024-01-23 16:55:33.000 023 22479.02 142.35 41468.44 88888.00 2024-01-23 16:55:34.000 023 22479.06 142.39 41468.48 88888.00 2024-01-23 16:55:35.000 023 22479.06 142.38 41468.42 47555.39 2024-01-23 16:55:36.000 023 22479.05 142.35 41468.35 88888.00 2024-01-23 16:55:37.000 023 22479.10 142.36 41468.38 88888.00 2024-01-23 16:55:38.000 023 22479.17 142.38 41468.40 88888.00 2024-01-23 16:55:39.000 023 22479.19 142.38 41468.34 88888.00 2024-01-23 16:55:40.000 023 22479.16 142.39 41468.32 47555.43 2024-01-23 16:55:41.000 023 22479.11 142.40 41468.41 88888.00 2024-01-23 16:55:42.000 023 22479.09 142.36 41468.51 88888.00 2024-01-23 16:55:43.000 023 22479.14 142.29 41468.52 88888.00 2024-01-23 16:55:44.000 023 22479.17 142.25 41468.47 88888.00 2024-01-23 16:55:45.000 023 22479.15 142.22 41468.38 47555.44 2024-01-23 16:55:46.000 023 22479.13 142.22 41468.30 88888.00 2024-01-23 16:55:47.000 023 22479.12 142.22 41468.27 88888.00 2024-01-23 16:55:48.000 023 22479.10 142.25 41468.27 88888.00 2024-01-23 16:55:49.000 023 22479.10 142.25 41468.29 88888.00 2024-01-23 16:55:50.000 023 22479.14 142.21 41468.38 47555.48 2024-01-23 16:55:51.000 023 22479.17 142.17 41468.46 88888.00 2024-01-23 16:55:52.000 023 22479.19 142.15 41468.46 88888.00 2024-01-23 16:55:53.000 023 22479.20 142.16 41468.43 88888.00 2024-01-23 16:55:54.000 023 22479.18 142.24 41468.47 88888.00 2024-01-23 16:55:55.000 023 22479.14 142.32 41468.52 47555.50 2024-01-23 16:55:56.000 023 22479.11 142.30 41468.53 88888.00 2024-01-23 16:55:57.000 023 22479.11 142.22 41468.46 88888.00 2024-01-23 16:55:58.000 023 22479.12 142.18 41468.37 88888.00 2024-01-23 16:55:59.000 023 22479.12 142.20 41468.34 88888.00 2024-01-23 16:56:00.000 023 22479.16 142.20 41468.37 47555.52 2024-01-23 16:56:01.000 023 22479.21 142.21 41468.44 88888.00 2024-01-23 16:56:02.000 023 22479.23 142.24 41468.47 88888.00 2024-01-23 16:56:03.000 023 22479.22 142.28 41468.44 88888.00 2024-01-23 16:56:04.000 023 22479.18 142.26 41468.38 88888.00 2024-01-23 16:56:05.000 023 22479.12 142.19 41468.34 47555.58 2024-01-23 16:56:06.000 023 22479.10 142.13 41468.33 88888.00 2024-01-23 16:56:07.000 023 22479.16 142.12 41468.37 88888.00 2024-01-23 16:56:08.000 023 22479.27 142.15 41468.40 88888.00 2024-01-23 16:56:09.000 023 22479.29 142.17 41468.39 88888.00 2024-01-23 16:56:10.000 023 22479.23 142.16 41468.37 47555.60 2024-01-23 16:56:11.000 023 22479.19 142.14 41468.34 88888.00 2024-01-23 16:56:12.000 023 22479.25 142.08 41468.27 88888.00 2024-01-23 16:56:13.000 023 22479.32 142.00 41468.21 88888.00 2024-01-23 16:56:14.000 023 22479.34 141.94 41468.19 88888.00 2024-01-23 16:56:15.000 023 22479.34 141.95 41468.21 47555.60 2024-01-23 16:56:16.000 023 22479.36 142.01 41468.32 88888.00 2024-01-23 16:56:17.000 023 22479.38 142.09 41468.43 88888.00 2024-01-23 16:56:18.000 023 22479.43 142.12 41468.50 88888.00 2024-01-23 16:56:19.000 023 22479.46 142.11 41468.47 88888.00 2024-01-23 16:56:20.000 023 22479.44 142.07 41468.38 47555.67 2024-01-23 16:56:21.000 023 22479.41 142.01 41468.35 88888.00 2024-01-23 16:56:22.000 023 22479.39 141.96 41468.39 88888.00 2024-01-23 16:56:23.000 023 22479.43 141.97 41468.38 88888.00 2024-01-23 16:56:24.000 023 22479.49 142.03 41468.34 88888.00 2024-01-23 16:56:25.000 023 22479.50 142.06 41468.34 47555.67 2024-01-23 16:56:26.000 023 22479.51 142.00 41468.32 88888.00 2024-01-23 16:56:27.000 023 22479.54 141.90 41468.27 88888.00 2024-01-23 16:56:28.000 023 22479.57 141.85 41468.28 88888.00 2024-01-23 16:56:29.000 023 22479.59 141.84 41468.35 88888.00 2024-01-23 16:56:30.000 023 22479.61 141.87 41468.39 47555.74 2024-01-23 16:56:31.000 023 22479.60 141.92 41468.38 88888.00 2024-01-23 16:56:32.000 023 22479.60 141.96 41468.36 88888.00 2024-01-23 16:56:33.000 023 22479.65 141.98 41468.38 88888.00 2024-01-23 16:56:34.000 023 22479.73 141.95 41468.42 88888.00 2024-01-23 16:56:35.000 023 22479.79 141.88 41468.44 47555.74 2024-01-23 16:56:36.000 023 22479.81 141.81 41468.39 88888.00 2024-01-23 16:56:37.000 023 22479.76 141.75 41468.22 88888.00 2024-01-23 16:56:38.000 023 22479.72 141.75 41468.07 88888.00 2024-01-23 16:56:39.000 023 22479.77 141.79 41468.12 88888.00 2024-01-23 16:56:40.000 023 22479.87 141.82 41468.30 47555.82 2024-01-23 16:56:41.000 023 22479.92 141.85 41468.44 88888.00 2024-01-23 16:56:42.000 023 22479.90 141.90 41468.56 88888.00 2024-01-23 16:56:43.000 023 22479.87 141.96 41468.65 88888.00 2024-01-23 16:56:44.000 023 22479.91 141.97 41468.61 88888.00 2024-01-23 16:56:45.000 023 22479.95 141.92 41468.47 47555.84 2024-01-23 16:56:46.000 023 22479.96 141.84 41468.38 88888.00 2024-01-23 16:56:47.000 023 22479.97 141.85 41468.38 88888.00 2024-01-23 16:56:48.000 023 22480.00 141.91 41468.45 88888.00 2024-01-23 16:56:49.000 023 22480.07 141.96 41468.60 88888.00 2024-01-23 16:56:50.000 023 22480.14 142.00 41468.73 47555.87 2024-01-23 16:56:51.000 023 22480.18 142.02 41468.77 88888.00 2024-01-23 16:56:52.000 023 22480.17 141.98 41468.65 88888.00 2024-01-23 16:56:53.000 023 22480.12 141.92 41468.46 88888.00 2024-01-23 16:56:54.000 023 22480.07 141.91 41468.39 88888.00 2024-01-23 16:56:55.000 023 22480.03 141.95 41468.44 47555.94 2024-01-23 16:56:56.000 023 22480.01 141.95 41468.46 88888.00 2024-01-23 16:56:57.000 023 22480.06 141.93 41468.46 88888.00 2024-01-23 16:56:58.000 023 22480.13 141.90 41468.46 88888.00 2024-01-23 16:56:59.000 023 22480.14 141.87 41468.45 88888.00 2024-01-23 16:57:00.000 023 22480.14 141.85 41468.48 47555.93 2024-01-23 16:57:01.000 023 22480.19 141.81 41468.55 88888.00 2024-01-23 16:57:02.000 023 22480.19 141.78 41468.52 88888.00 2024-01-23 16:57:03.000 023 22480.17 141.80 41468.44 88888.00 2024-01-23 16:57:04.000 023 22480.19 141.83 41468.46 88888.00 2024-01-23 16:57:05.000 023 22480.24 141.81 41468.57 47555.97 2024-01-23 16:57:06.000 023 22480.28 141.80 41468.67 88888.00 2024-01-23 16:57:07.000 023 22480.30 141.81 41468.71 88888.00 2024-01-23 16:57:08.000 023 22480.30 141.83 41468.70 88888.00 2024-01-23 16:57:09.000 023 22480.30 141.84 41468.65 88888.00 2024-01-23 16:57:10.000 023 22480.34 141.84 41468.62 47556.05 2024-01-23 16:57:11.000 023 22480.34 141.80 41468.64 88888.00 2024-01-23 16:57:12.000 023 22480.31 141.73 41468.65 88888.00 2024-01-23 16:57:13.000 023 22480.32 141.69 41468.69 88888.00 2024-01-23 16:57:14.000 023 22480.42 141.74 41468.78 88888.00 2024-01-23 16:57:15.000 023 22480.48 141.77 41468.77 47556.06 2024-01-23 16:57:16.000 023 22480.45 141.76 41468.69 88888.00 2024-01-23 16:57:17.000 023 22480.41 141.73 41468.67 88888.00 2024-01-23 16:57:18.000 023 22480.44 141.70 41468.68 88888.00 2024-01-23 16:57:19.000 023 22480.51 141.69 41468.71 88888.00 2024-01-23 16:57:20.000 023 22480.53 141.71 41468.72 47556.07 2024-01-23 16:57:21.000 023 22480.52 141.74 41468.65 88888.00 2024-01-23 16:57:22.000 023 22480.50 141.74 41468.61 88888.00 2024-01-23 16:57:23.000 023 22480.50 141.73 41468.65 88888.00 2024-01-23 16:57:24.000 023 22480.51 141.72 41468.68 88888.00 2024-01-23 16:57:25.000 023 22480.53 141.70 41468.61 47556.14 2024-01-23 16:57:26.000 023 22480.57 141.67 41468.48 88888.00 2024-01-23 16:57:27.000 023 22480.59 141.62 41468.41 88888.00 2024-01-23 16:57:28.000 023 22480.58 141.56 41468.50 88888.00 2024-01-23 16:57:29.000 023 22480.59 141.52 41468.61 88888.00 2024-01-23 16:57:30.000 023 22480.65 141.51 41468.62 47556.17 2024-01-23 16:57:31.000 023 22480.69 141.48 41468.58 88888.00 2024-01-23 16:57:32.000 023 22480.72 141.45 41468.60 88888.00 2024-01-23 16:57:33.000 023 22480.73 141.47 41468.66 88888.00 2024-01-23 16:57:34.000 023 22480.76 141.50 41468.71 88888.00 2024-01-23 16:57:35.000 023 22480.76 141.50 41468.70 47556.18 2024-01-23 16:57:36.000 023 22480.69 141.44 41468.66 88888.00 2024-01-23 16:57:37.000 023 22480.66 141.38 41468.68 88888.00 2024-01-23 16:57:38.000 023 22480.67 141.37 41468.71 88888.00 2024-01-23 16:57:39.000 023 22480.68 141.41 41468.70 88888.00 2024-01-23 16:57:40.000 023 22480.70 141.45 41468.70 47556.22 2024-01-23 16:57:41.000 023 22480.71 141.46 41468.71 88888.00 2024-01-23 16:57:42.000 023 22480.70 141.40 41468.70 88888.00 2024-01-23 16:57:43.000 023 22480.72 141.33 41468.65 88888.00 2024-01-23 16:57:44.000 023 22480.74 141.28 41468.57 88888.00 2024-01-23 16:57:45.000 023 22480.75 141.28 41468.57 47556.28 2024-01-23 16:57:46.000 023 22480.70 141.30 41468.58 88888.00 2024-01-23 16:57:47.000 023 22480.64 141.33 41468.51 88888.00 2024-01-23 16:57:48.000 023 22480.66 141.41 41468.50 88888.00 2024-01-23 16:57:49.000 023 22480.72 141.48 41468.62 88888.00 2024-01-23 16:57:50.000 023 22480.73 141.47 41468.71 47556.27 2024-01-23 16:57:51.000 023 22480.71 141.40 41468.67 88888.00 2024-01-23 16:57:52.000 023 22480.68 141.31 41468.61 88888.00 2024-01-23 16:57:53.000 023 22480.68 141.26 41468.64 88888.00 2024-01-23 16:57:54.000 023 22480.69 141.23 41468.69 88888.00 2024-01-23 16:57:55.000 023 22480.70 141.20 41468.66 47556.28 2024-01-23 16:57:56.000 023 22480.74 141.23 41468.63 88888.00 2024-01-23 16:57:57.000 023 22480.78 141.26 41468.66 88888.00 2024-01-23 16:57:58.000 023 22480.83 141.25 41468.65 88888.00 2024-01-23 16:57:59.000 023 22480.85 141.25 41468.59 88888.00 2024-01-23 16:58:00.000 023 22480.84 141.24 41468.52 47556.35 2024-01-23 16:58:01.000 023 22480.78 141.18 41468.51 88888.00 2024-01-23 16:58:02.000 023 22480.72 141.13 41468.53 88888.00 2024-01-23 16:58:03.000 023 22480.69 141.11 41468.53 88888.00 2024-01-23 16:58:04.000 023 22480.68 141.12 41468.54 88888.00 2024-01-23 16:58:05.000 023 22480.69 141.13 41468.54 47556.36 2024-01-23 16:58:06.000 023 22480.74 141.16 41468.54 88888.00 2024-01-23 16:58:07.000 023 22480.82 141.20 41468.51 88888.00 2024-01-23 16:58:08.000 023 22480.85 141.18 41468.46 88888.00 2024-01-23 16:58:09.000 023 22480.83 141.11 41468.43 88888.00 2024-01-23 16:58:10.000 023 22480.83 141.07 41468.40 47556.37 2024-01-23 16:58:11.000 023 22480.85 141.08 41468.32 88888.00 2024-01-23 16:58:12.000 023 22480.86 141.09 41468.22 88888.00 2024-01-23 16:58:13.000 023 22480.89 141.09 41468.21 88888.00 2024-01-23 16:58:14.000 023 22480.90 141.06 41468.23 88888.00 2024-01-23 16:58:15.000 023 22480.87 141.00 41468.18 47556.37 2024-01-23 16:58:16.000 023 22480.84 140.97 41468.12 88888.00 2024-01-23 16:58:17.000 023 22480.83 141.00 41468.10 88888.00 2024-01-23 16:58:18.000 023 22480.83 141.02 41468.15 88888.00 2024-01-23 16:58:19.000 023 22480.86 141.05 41468.35 88888.00 2024-01-23 16:58:20.000 023 22480.92 141.08 41468.55 47556.40 2024-01-23 16:58:21.000 023 22480.95 141.06 41468.54 88888.00 2024-01-23 16:58:22.000 023 22480.98 141.00 41468.43 88888.00 2024-01-23 16:58:23.000 023 22481.01 140.97 41468.43 88888.00 2024-01-23 16:58:24.000 023 22481.01 140.95 41468.49 88888.00 2024-01-23 16:58:25.000 023 22480.99 140.88 41468.49 47556.42 2024-01-23 16:58:26.000 023 22480.97 140.84 41468.49 88888.00 2024-01-23 16:58:27.000 023 22480.93 140.85 41468.47 88888.00 2024-01-23 16:58:28.000 023 22480.94 140.90 41468.46 88888.00 2024-01-23 16:58:29.000 023 22480.98 140.97 41468.49 88888.00 2024-01-23 16:58:30.000 023 22481.00 140.96 41468.49 47556.44 2024-01-23 16:58:31.000 023 22480.98 140.90 41468.48 88888.00 2024-01-23 16:58:32.000 023 22480.98 140.88 41468.54 88888.00 2024-01-23 16:58:33.000 023 22481.02 140.87 41468.56 88888.00 2024-01-23 16:58:34.000 023 22481.03 140.82 41468.48 88888.00 2024-01-23 16:58:35.000 023 22481.00 140.77 41468.40 47556.48 2024-01-23 16:58:36.000 023 22481.02 140.74 41468.43 88888.00 2024-01-23 16:58:37.000 023 22481.10 140.77 41468.50 88888.00 2024-01-23 16:58:38.000 023 22481.12 140.81 41468.53 88888.00 2024-01-23 16:58:39.000 023 22481.08 140.81 41468.49 88888.00 2024-01-23 16:58:40.000 023 22481.10 140.82 41468.50 47556.46 2024-01-23 16:58:41.000 023 22481.18 140.85 41468.54 88888.00 2024-01-23 16:58:42.000 023 22481.25 140.85 41468.57 88888.00 2024-01-23 16:58:43.000 023 22481.26 140.84 41468.60 88888.00 2024-01-23 16:58:44.000 023 22481.24 140.81 41468.57 88888.00 2024-01-23 16:58:45.000 023 22481.20 140.77 41468.49 47556.51 2024-01-23 16:58:46.000 023 22481.18 140.76 41468.43 88888.00 2024-01-23 16:58:47.000 023 22481.20 140.78 41468.45 88888.00 2024-01-23 16:58:48.000 023 22481.25 140.81 41468.49 88888.00 2024-01-23 16:58:49.000 023 22481.27 140.82 41468.49 88888.00 2024-01-23 16:58:50.000 023 22481.23 140.78 41468.40 47556.54 2024-01-23 16:58:51.000 023 22481.15 140.74 41468.34 88888.00 2024-01-23 16:58:52.000 023 22481.17 140.76 41468.40 88888.00 2024-01-23 16:58:53.000 023 22481.27 140.82 41468.54 88888.00 2024-01-23 16:58:54.000 023 22481.34 140.88 41468.62 88888.00 2024-01-23 16:58:55.000 023 22481.32 140.90 41468.62 47556.51 2024-01-23 16:58:56.000 023 22481.25 140.85 41468.61 88888.00 2024-01-23 16:58:57.000 023 22481.21 140.80 41468.61 88888.00 2024-01-23 16:58:58.000 023 22481.21 140.77 41468.57 88888.00 2024-01-23 16:58:59.000 023 22481.22 140.75 41468.52 88888.00 2024-01-23 16:59:00.000 023 22481.22 140.72 41468.42 47556.55 2024-01-23 16:59:01.000 023 22481.23 140.72 41468.37 88888.00 2024-01-23 16:59:02.000 023 22481.26 140.74 41468.44 88888.00 2024-01-23 16:59:03.000 023 22481.31 140.72 41468.51 88888.00 2024-01-23 16:59:04.000 023 22481.33 140.67 41468.53 88888.00 2024-01-23 16:59:05.000 023 22481.29 140.62 41468.52 47556.59 2024-01-23 16:59:06.000 023 22481.25 140.60 41468.50 88888.00 2024-01-23 16:59:07.000 023 22481.30 140.63 41468.51 88888.00 2024-01-23 16:59:08.000 023 22481.34 140.68 41468.52 88888.00 2024-01-23 16:59:09.000 023 22481.31 140.72 41468.51 88888.00 2024-01-23 16:59:10.000 023 22481.28 140.71 41468.52 47556.62 2024-01-23 16:59:11.000 023 22481.34 140.71 41468.56 88888.00 2024-01-23 16:59:12.000 023 22481.36 140.71 41468.55 88888.00 2024-01-23 16:59:13.000 023 22481.30 140.66 41468.52 88888.00 2024-01-23 16:59:14.000 023 22481.26 140.59 41468.50 88888.00 2024-01-23 16:59:15.000 023 22481.29 140.59 41468.54 47556.61 2024-01-23 16:59:16.000 023 22481.33 140.59 41468.59 88888.00 2024-01-23 16:59:17.000 023 22481.34 140.54 41468.61 88888.00 2024-01-23 16:59:18.000 023 22481.37 140.54 41468.66 88888.00 2024-01-23 16:59:19.000 023 22481.40 140.61 41468.75 88888.00 2024-01-23 16:59:20.000 023 22481.38 140.65 41468.79 47556.63 2024-01-23 16:59:21.000 023 22481.37 140.63 41468.77 88888.00 2024-01-23 16:59:22.000 023 22481.40 140.63 41468.71 88888.00 2024-01-23 16:59:23.000 023 22481.40 140.65 41468.66 88888.00 2024-01-23 16:59:24.000 023 22481.38 140.66 41468.66 88888.00 2024-01-23 16:59:25.000 023 22481.38 140.65 41468.70 47556.64 2024-01-23 16:59:26.000 023 22481.41 140.62 41468.78 88888.00 2024-01-23 16:59:27.000 023 22481.42 140.57 41468.82 88888.00 2024-01-23 16:59:28.000 023 22481.44 140.57 41468.81 88888.00 2024-01-23 16:59:29.000 023 22481.47 140.59 41468.78 88888.00 2024-01-23 16:59:30.000 023 22481.48 140.58 41468.77 47556.69 2024-01-23 16:59:31.000 023 22481.48 140.56 41468.73 88888.00 2024-01-23 16:59:32.000 023 22481.48 140.57 41468.68 88888.00 2024-01-23 16:59:33.000 023 22481.46 140.56 41468.62 88888.00 2024-01-23 16:59:34.000 023 22481.44 140.51 41468.63 88888.00 2024-01-23 16:59:35.000 023 22481.45 140.51 41468.73 47556.70 2024-01-23 16:59:36.000 023 22481.45 140.51 41468.81 88888.00 2024-01-23 16:59:37.000 023 22481.45 140.46 41468.77 88888.00 2024-01-23 16:59:38.000 023 22481.47 140.40 41468.64 88888.00 2024-01-23 16:59:39.000 023 22481.50 140.41 41468.56 88888.00 2024-01-23 16:59:40.000 023 22481.47 140.42 41468.54 47556.69 2024-01-23 16:59:41.000 023 22481.44 140.41 41468.55 88888.00 2024-01-23 16:59:42.000 023 22481.47 140.43 41468.62 88888.00 2024-01-23 16:59:43.000 023 22481.56 140.47 41468.69 88888.00 2024-01-23 16:59:44.000 023 22481.64 140.49 41468.67 88888.00 2024-01-23 16:59:45.000 023 22481.60 140.48 41468.60 47556.76 2024-01-23 16:59:46.000 023 22481.53 140.45 41468.61 88888.00 2024-01-23 16:59:47.000 023 22481.53 140.43 41468.67 88888.00 2024-01-23 16:59:48.000 023 22481.57 140.46 41468.71 88888.00 2024-01-23 16:59:49.000 023 22481.58 140.51 41468.73 88888.00 2024-01-23 16:59:50.000 023 22481.56 140.53 41468.71 47556.78 2024-01-23 16:59:51.000 023 22481.58 140.50 41468.70 88888.00 2024-01-23 16:59:52.000 023 22481.60 140.52 41468.68 88888.00 2024-01-23 16:59:53.000 023 22481.59 140.56 41468.64 88888.00 2024-01-23 16:59:54.000 023 22481.57 140.54 41468.63 88888.00 2024-01-23 16:59:55.000 023 22481.56 140.49 41468.61 47556.79 2024-01-23 16:59:56.000 023 22481.57 140.44 41468.59 88888.00 2024-01-23 16:59:57.000 023 22481.58 140.45 41468.62 88888.00 2024-01-23 16:59:58.000 023 22481.57 140.48 41468.68 88888.00 2024-01-23 16:59:59.000 023 22481.59 140.51 41468.69 88888.00 2024-01-23 17:00:00.000 023 22481.59 140.51 41468.68 47556.81 2024-01-23 17:00:01.000 023 22481.55 140.48 41468.70 88888.00 2024-01-23 17:00:02.000 023 22481.54 140.44 41468.69 88888.00 2024-01-23 17:00:03.000 023 22481.59 140.39 41468.63 88888.00 2024-01-23 17:00:04.000 023 22481.65 140.38 41468.61 88888.00 2024-01-23 17:00:05.000 023 22481.62 140.38 41468.63 47556.76 2024-01-23 17:00:06.000 023 22481.58 140.36 41468.66 88888.00 2024-01-23 17:00:07.000 023 22481.60 140.31 41468.69 88888.00 2024-01-23 17:00:08.000 023 22481.68 140.27 41468.75 88888.00 2024-01-23 17:00:09.000 023 22481.69 140.28 41468.79 88888.00 2024-01-23 17:00:10.000 023 22481.63 140.30 41468.73 47556.72 2024-01-23 17:00:11.000 023 22481.58 140.30 41468.67 88888.00 2024-01-23 17:00:12.000 023 22481.57 140.27 41468.68 88888.00 2024-01-23 17:00:13.000 023 22481.60 140.25 41468.65 88888.00 2024-01-23 17:00:14.000 023 22481.64 140.27 41468.61 88888.00 2024-01-23 17:00:15.000 023 22481.61 140.32 41468.62 47556.78 2024-01-23 17:00:16.000 023 22481.53 140.35 41468.57 88888.00 2024-01-23 17:00:17.000 023 22481.50 140.36 41468.48 88888.00 2024-01-23 17:00:18.000 023 22481.54 140.37 41468.43 88888.00 2024-01-23 17:00:19.000 023 22481.60 140.33 41468.40 88888.00 2024-01-23 17:00:20.000 023 22481.63 140.27 41468.38 47556.79 2024-01-23 17:00:21.000 023 22481.64 140.25 41468.37 88888.00 2024-01-23 17:00:22.000 023 22481.67 140.26 41468.47 88888.00 2024-01-23 17:00:23.000 023 22481.67 140.26 41468.61 88888.00 2024-01-23 17:00:24.000 023 22481.61 140.24 41468.63 88888.00 2024-01-23 17:00:25.000 023 22481.56 140.24 41468.62 47556.74 2024-01-23 17:00:26.000 023 22481.56 140.26 41468.66 88888.00 2024-01-23 17:00:27.000 023 22481.58 140.28 41468.71 88888.00 2024-01-23 17:00:28.000 023 22481.57 140.29 41468.66 88888.00 2024-01-23 17:00:29.000 023 22481.51 140.29 41468.53 88888.00 2024-01-23 17:00:30.000 023 22481.49 140.25 41468.46 47556.74 2024-01-23 17:00:31.000 023 22481.55 140.22 41468.47 88888.00 2024-01-23 17:00:32.000 023 22481.61 140.21 41468.48 88888.00 2024-01-23 17:00:33.000 023 22481.65 140.22 41468.57 88888.00 2024-01-23 17:00:34.000 023 22481.69 140.22 41468.69 88888.00 2024-01-23 17:00:35.000 023 22481.67 140.16 41468.68 47556.75 2024-01-23 17:00:36.000 023 22481.59 140.09 41468.61 88888.00 2024-01-23 17:00:37.000 023 22481.54 140.07 41468.49 88888.00 2024-01-23 17:00:38.000 023 22481.55 140.07 41468.37 88888.00 2024-01-23 17:00:39.000 023 22481.58 140.09 41468.39 88888.00 2024-01-23 17:00:40.000 023 22481.60 140.09 41468.50 47556.71 2024-01-23 17:00:41.000 023 22481.60 140.06 41468.45 88888.00 2024-01-23 17:00:42.000 023 22481.61 140.09 41468.32 88888.00 2024-01-23 17:00:43.000 023 22481.66 140.14 41468.25 88888.00 2024-01-23 17:00:44.000 023 22481.68 140.11 41468.32 88888.00 2024-01-23 17:00:45.000 023 22481.65 140.04 41468.40 47556.70 2024-01-23 17:00:46.000 023 22481.62 140.00 41468.41 88888.00 2024-01-23 17:00:47.000 023 22481.65 140.01 41468.43 88888.00 2024-01-23 17:00:48.000 023 22481.66 140.02 41468.46 88888.00 2024-01-23 17:00:49.000 023 22481.62 140.01 41468.44 88888.00 2024-01-23 17:00:50.000 023 22481.60 140.00 41468.40 47556.71 2024-01-23 17:00:51.000 023 22481.64 140.00 41468.41 88888.00 2024-01-23 17:00:52.000 023 22481.67 140.02 41468.44 88888.00 2024-01-23 17:00:53.000 023 22481.67 140.06 41468.43 88888.00 2024-01-23 17:00:54.000 023 22481.67 140.10 41468.39 88888.00 2024-01-23 17:00:55.000 023 22481.66 140.13 41468.41 47556.71 2024-01-23 17:00:56.000 023 22481.64 140.13 41468.45 88888.00 2024-01-23 17:00:57.000 023 22481.62 140.12 41468.43 88888.00 2024-01-23 17:00:58.000 023 22481.64 140.12 41468.44 88888.00 2024-01-23 17:00:59.000 023 22481.69 140.12 41468.50 88888.00 2024-01-23 17:01:00.000 023 22481.72 140.10 41468.51 47556.69 2024-01-23 17:01:01.000 023 22481.74 140.08 41468.49 88888.00 2024-01-23 17:01:02.000 023 22481.71 140.08 41468.46 88888.00 2024-01-23 17:01:03.000 023 22481.63 140.06 41468.40 88888.00 2024-01-23 17:01:04.000 023 22481.58 140.06 41468.37 88888.00 2024-01-23 17:01:05.000 023 22481.58 140.12 41468.41 47556.68 2024-01-23 17:01:06.000 023 22481.59 140.15 41468.44 88888.00 2024-01-23 17:01:07.000 023 22481.58 140.12 41468.41 88888.00 2024-01-23 17:01:08.000 023 22481.58 140.06 41468.38 88888.00 2024-01-23 17:01:09.000 023 22481.61 140.08 41468.39 88888.00 2024-01-23 17:01:10.000 023 22481.64 140.18 41468.40 47556.67 2024-01-23 17:01:11.000 023 22481.64 140.21 41468.34 88888.00 2024-01-23 17:01:12.000 023 22481.59 140.16 41468.29 88888.00 2024-01-23 17:01:13.000 023 22481.53 140.10 41468.32 88888.00 2024-01-23 17:01:14.000 023 22481.57 140.08 41468.40 88888.00 2024-01-23 17:01:15.000 023 22481.66 140.10 41468.48 47556.67 2024-01-23 17:01:16.000 023 22481.70 140.10 41468.51 88888.00 2024-01-23 17:01:17.000 023 22481.71 140.10 41468.49 88888.00 2024-01-23 17:01:18.000 023 22481.69 140.13 41468.50 88888.00 2024-01-23 17:01:19.000 023 22481.65 140.15 41468.53 88888.00 2024-01-23 17:01:20.000 023 22481.61 140.11 41468.49 47556.67 2024-01-23 17:01:21.000 023 22481.59 140.03 41468.40 88888.00 2024-01-23 17:01:22.000 023 22481.58 140.00 41468.38 88888.00 2024-01-23 17:01:23.000 023 22481.58 140.07 41468.43 88888.00 2024-01-23 17:01:24.000 023 22481.60 140.15 41468.46 88888.00 2024-01-23 17:01:25.000 023 22481.64 140.13 41468.46 47556.66 2024-01-23 17:01:26.000 023 22481.67 140.06 41468.43 88888.00 2024-01-23 17:01:27.000 023 22481.69 140.03 41468.44 88888.00 2024-01-23 17:01:28.000 023 22481.69 140.01 41468.44 88888.00 2024-01-23 17:01:29.000 023 22481.68 140.03 41468.41 88888.00 2024-01-23 17:01:30.000 023 22481.71 140.04 41468.39 47556.65 2024-01-23 17:01:31.000 023 22481.74 140.03 41468.36 88888.00 2024-01-23 17:01:32.000 023 22481.72 140.02 41468.34 88888.00 2024-01-23 17:01:33.000 023 22481.69 140.05 41468.30 88888.00 2024-01-23 17:01:34.000 023 22481.75 140.08 41468.23 88888.00 2024-01-23 17:01:35.000 023 22481.81 140.06 41468.18 47556.59 2024-01-23 17:01:36.000 023 22481.79 140.03 41468.20 88888.00 2024-01-23 17:01:37.000 023 22481.69 140.06 41468.26 88888.00 2024-01-23 17:01:38.000 023 22481.65 140.12 41468.31 88888.00 2024-01-23 17:01:39.000 023 22481.66 140.16 41468.36 88888.00 2024-01-23 17:01:40.000 023 22481.65 140.20 41468.36 47556.61 2024-01-23 17:01:41.000 023 22481.56 140.14 41468.30 88888.00 2024-01-23 17:01:42.000 023 22481.47 140.04 41468.31 88888.00 2024-01-23 17:01:43.000 023 22481.49 140.03 41468.43 88888.00 2024-01-23 17:01:44.000 023 22481.55 140.05 41468.46 88888.00 2024-01-23 17:01:45.000 023 22481.56 140.01 41468.38 47556.61 2024-01-23 17:01:46.000 023 22481.55 139.96 41468.32 88888.00 2024-01-23 17:01:47.000 023 22481.54 139.92 41468.32 88888.00 2024-01-23 17:01:48.000 023 22481.54 139.96 41468.33 88888.00 2024-01-23 17:01:49.000 023 22481.57 140.09 41468.34 88888.00 2024-01-23 17:01:50.000 023 22481.60 140.20 41468.37 47556.57 2024-01-23 17:01:51.000 023 22481.58 140.21 41468.39 88888.00 2024-01-23 17:01:52.000 023 22481.53 140.14 41468.34 88888.00 2024-01-23 17:01:53.000 023 22481.51 140.08 41468.29 88888.00 2024-01-23 17:01:54.000 023 22481.55 140.07 41468.37 88888.00 2024-01-23 17:01:55.000 023 22481.60 140.08 41468.47 47556.60 2024-01-23 17:01:56.000 023 22481.61 140.06 41468.50 88888.00 2024-01-23 17:01:57.000 023 22481.59 140.07 41468.47 88888.00 2024-01-23 17:01:58.000 023 22481.58 140.08 41468.41 88888.00 2024-01-23 17:01:59.000 023 22481.60 140.07 41468.37 88888.00 2024-01-23 17:02:00.000 023 22481.62 140.06 41468.35 47556.60 2024-01-23 17:02:01.000 023 22481.65 140.09 41468.38 88888.00 2024-01-23 17:02:02.000 023 22481.64 140.12 41468.41 88888.00 2024-01-23 17:02:03.000 023 22481.62 140.13 41468.43 88888.00 2024-01-23 17:02:04.000 023 22481.60 140.12 41468.46 88888.00 2024-01-23 17:02:05.000 023 22481.62 140.11 41468.46 47556.57 2024-01-23 17:02:06.000 023 22481.62 140.12 41468.46 88888.00 2024-01-23 17:02:07.000 023 22481.60 140.14 41468.51 88888.00 2024-01-23 17:02:08.000 023 22481.60 140.14 41468.50 88888.00 2024-01-23 17:02:09.000 023 22481.61 140.07 41468.41 88888.00 2024-01-23 17:02:10.000 023 22481.56 139.99 41468.32 47556.58 2024-01-23 17:02:11.000 023 22481.53 139.95 41468.31 88888.00 2024-01-23 17:02:12.000 023 22481.53 139.94 41468.38 88888.00 2024-01-23 17:02:13.000 023 22481.53 139.97 41468.44 88888.00 2024-01-23 17:02:14.000 023 22481.55 140.02 41468.46 88888.00 2024-01-23 17:02:15.000 023 22481.54 140.08 41468.43 47556.52 2024-01-23 17:02:16.000 023 22481.49 140.14 41468.38 88888.00 2024-01-23 17:02:17.000 023 22481.41 140.15 41468.34 88888.00 2024-01-23 17:02:18.000 023 22481.39 140.11 41468.35 88888.00 2024-01-23 17:02:19.000 023 22481.43 140.10 41468.41 88888.00 2024-01-23 17:02:20.000 023 22481.49 140.12 41468.47 47556.51 2024-01-23 17:02:21.000 023 22481.48 140.13 41468.54 88888.00 2024-01-23 17:02:22.000 023 22481.44 140.16 41468.58 88888.00 2024-01-23 17:02:23.000 023 22481.42 140.21 41468.53 88888.00 2024-01-23 17:02:24.000 023 22481.42 140.20 41468.43 88888.00 2024-01-23 17:02:25.000 023 22481.43 140.12 41468.32 47556.53 2024-01-23 17:02:26.000 023 22481.42 140.06 41468.32 88888.00 2024-01-23 17:02:27.000 023 22481.40 140.08 41468.38 88888.00 2024-01-23 17:02:28.000 023 22481.38 140.13 41468.41 88888.00 2024-01-23 17:02:29.000 023 22481.39 140.19 41468.39 88888.00 2024-01-23 17:02:30.000 023 22481.41 140.21 41468.36 47556.47 2024-01-23 17:02:31.000 023 22481.42 140.19 41468.41 88888.00 2024-01-23 17:02:32.000 023 22481.41 140.17 41468.53 88888.00 2024-01-23 17:02:33.000 023 22481.41 140.21 41468.57 88888.00 2024-01-23 17:02:34.000 023 22481.40 140.30 41468.52 88888.00 2024-01-23 17:02:35.000 023 22481.36 140.32 41468.46 47556.48 2024-01-23 17:02:36.000 023 22481.31 140.25 41468.45 88888.00 2024-01-23 17:02:37.000 023 22481.27 140.20 41468.42 88888.00 2024-01-23 17:02:38.000 023 22481.28 140.21 41468.38 88888.00 2024-01-23 17:02:39.000 023 22481.31 140.25 41468.38 88888.00 2024-01-23 17:02:40.000 023 22481.32 140.28 41468.44 47556.46 2024-01-23 17:02:41.000 023 22481.28 140.27 41468.46 88888.00 2024-01-23 17:02:42.000 023 22481.25 140.22 41468.39 88888.00 2024-01-23 17:02:43.000 023 22481.28 140.20 41468.38 88888.00 2024-01-23 17:02:44.000 023 22481.28 140.22 41468.44 88888.00 2024-01-23 17:02:45.000 023 22481.26 140.24 41468.49 47556.43 2024-01-23 17:02:46.000 023 22481.25 140.26 41468.53 88888.00 2024-01-23 17:02:47.000 023 22481.23 140.25 41468.52 88888.00 2024-01-23 17:02:48.000 023 22481.21 140.25 41468.46 88888.00 2024-01-23 17:02:49.000 023 22481.24 140.25 41468.43 88888.00 2024-01-23 17:02:50.000 023 22481.28 140.22 41468.47 47556.38 2024-01-23 17:02:51.000 023 22481.27 140.14 41468.50 88888.00 2024-01-23 17:02:52.000 023 22481.23 140.10 41468.44 88888.00 2024-01-23 17:02:53.000 023 22481.21 140.14 41468.38 88888.00 2024-01-23 17:02:54.000 023 22481.18 140.16 41468.40 88888.00 2024-01-23 17:02:55.000 023 22481.16 140.14 41468.45 47556.35 2024-01-23 17:02:56.000 023 22481.18 140.18 41468.48 88888.00 2024-01-23 17:02:57.000 023 22481.21 140.26 41468.48 88888.00 2024-01-23 17:02:58.000 023 22481.23 140.29 41468.47 88888.00 2024-01-23 17:02:59.000 023 22481.22 140.28 41468.52 88888.00 2024-01-23 17:03:00.000 023 22481.21 140.24 41468.54 47556.31 2024-01-23 17:03:01.000 023 22481.21 140.19 41468.52 88888.00 2024-01-23 17:03:02.000 023 22481.19 140.19 41468.54 88888.00 2024-01-23 17:03:03.000 023 22481.14 140.23 41468.60 88888.00 2024-01-23 17:03:04.000 023 22481.09 140.20 41468.57 88888.00 2024-01-23 17:03:05.000 023 22481.10 140.14 41468.52 47556.29 2024-01-23 17:03:06.000 023 22481.15 140.11 41468.51 88888.00 2024-01-23 17:03:07.000 023 22481.19 140.10 41468.53 88888.00 2024-01-23 17:03:08.000 023 22481.19 140.14 41468.55 88888.00 2024-01-23 17:03:09.000 023 22481.21 140.17 41468.61 88888.00 2024-01-23 17:03:10.000 023 22481.22 140.13 41468.60 47556.22 2024-01-23 17:03:11.000 023 22481.18 140.07 41468.44 88888.00 2024-01-23 17:03:12.000 023 22481.17 140.05 41468.27 88888.00 2024-01-23 17:03:13.000 023 22481.21 140.07 41468.23 88888.00 2024-01-23 17:03:14.000 023 22481.22 140.11 41468.33 88888.00 2024-01-23 17:03:15.000 023 22481.18 140.16 41468.41 47556.27 2024-01-23 17:03:16.000 023 22481.17 140.15 41468.43 88888.00 2024-01-23 17:03:17.000 023 22481.22 140.10 41468.36 88888.00 2024-01-23 17:03:18.000 023 22481.25 140.04 41468.25 88888.00 2024-01-23 17:03:19.000 023 22481.23 140.04 41468.23 88888.00 2024-01-23 17:03:20.000 023 22481.20 140.09 41468.32 47556.18 2024-01-23 17:03:21.000 023 22481.19 140.10 41468.32 88888.00 2024-01-23 17:03:22.000 023 22481.18 140.06 41468.27 88888.00 2024-01-23 17:03:23.000 023 22481.18 140.06 41468.28 88888.00 2024-01-23 17:03:24.000 023 22481.20 140.10 41468.33 88888.00 2024-01-23 17:03:25.000 023 22481.22 140.14 41468.36 47556.18 2024-01-23 17:03:26.000 023 22481.20 140.12 41468.35 88888.00 2024-01-23 17:03:27.000 023 22481.15 140.11 41468.35 88888.00 2024-01-23 17:03:28.000 023 22481.11 140.15 41468.36 88888.00 2024-01-23 17:03:29.000 023 22481.08 140.19 41468.35 88888.00 2024-01-23 17:03:30.000 023 22481.08 140.14 41468.38 47556.14 2024-01-23 17:03:31.000 023 22481.12 140.02 41468.39 88888.00 2024-01-23 17:03:32.000 023 22481.15 139.97 41468.34 88888.00 2024-01-23 17:03:33.000 023 22481.19 140.02 41468.29 88888.00 2024-01-23 17:03:34.000 023 22481.20 140.08 41468.29 88888.00 2024-01-23 17:03:35.000 023 22481.16 140.10 41468.32 47556.16 2024-01-23 17:03:36.000 023 22481.14 140.10 41468.31 88888.00 2024-01-23 17:03:37.000 023 22481.15 140.11 41468.21 88888.00 2024-01-23 17:03:38.000 023 22481.15 140.11 41468.10 88888.00 2024-01-23 17:03:39.000 023 22481.15 140.11 41468.02 88888.00 2024-01-23 17:03:40.000 023 22481.13 140.13 41468.03 47556.13 2024-01-23 17:03:41.000 023 22481.08 140.15 41468.02 88888.00 2024-01-23 17:03:42.000 023 22481.06 140.17 41468.04 88888.00 2024-01-23 17:03:43.000 023 22481.09 140.23 41468.14 88888.00 2024-01-23 17:03:44.000 023 22481.09 140.26 41468.21 88888.00 2024-01-23 17:03:45.000 023 22481.06 140.22 41468.20 47556.15 2024-01-23 17:03:46.000 023 22481.04 140.18 41468.23 88888.00 2024-01-23 17:03:47.000 023 22481.07 140.19 41468.27 88888.00 2024-01-23 17:03:48.000 023 22481.11 140.17 41468.25 88888.00 2024-01-23 17:03:49.000 023 22481.10 140.12 41468.27 88888.00 2024-01-23 17:03:50.000 023 22481.06 140.10 41468.36 47556.12 2024-01-23 17:03:51.000 023 22481.09 140.10 41468.41 88888.00 2024-01-23 17:03:52.000 023 22481.11 140.10 41468.40 88888.00 2024-01-23 17:03:53.000 023 22481.08 140.10 41468.37 88888.00 2024-01-23 17:03:54.000 023 22481.06 140.10 41468.38 88888.00 2024-01-23 17:03:55.000 023 22481.06 140.11 41468.39 47556.16 2024-01-23 17:03:56.000 023 22481.05 140.12 41468.37 88888.00 2024-01-23 17:03:57.000 023 22481.05 140.12 41468.35 88888.00 2024-01-23 17:03:58.000 023 22481.06 140.09 41468.35 88888.00 2024-01-23 17:03:59.000 023 22481.08 140.07 41468.38 88888.00 2024-01-23 17:04:00.000 023 22481.13 140.05 41468.39 47556.12 2024-01-23 17:04:01.000 023 22481.18 140.05 41468.38 88888.00 2024-01-23 17:04:02.000 023 22481.18 140.07 41468.38 88888.00 2024-01-23 17:04:03.000 023 22481.15 140.10 41468.34 88888.00 2024-01-23 17:04:04.000 023 22481.15 140.12 41468.34 88888.00 2024-01-23 17:04:05.000 023 22481.16 140.09 41468.31 47556.13 2024-01-23 17:04:06.000 023 22481.14 140.06 41468.21 88888.00 2024-01-23 17:04:07.000 023 22481.11 140.03 41468.16 88888.00 2024-01-23 17:04:08.000 023 22481.11 140.04 41468.21 88888.00 2024-01-23 17:04:09.000 023 22481.14 140.09 41468.31 88888.00 2024-01-23 17:04:10.000 023 22481.16 140.11 41468.37 47556.09 2024-01-23 17:04:11.000 023 22481.15 140.08 41468.32 88888.00 2024-01-23 17:04:12.000 023 22481.10 140.07 41468.27 88888.00 2024-01-23 17:04:13.000 023 22481.08 140.09 41468.31 88888.00 2024-01-23 17:04:14.000 023 22481.06 140.05 41468.30 88888.00 2024-01-23 17:04:15.000 023 22481.07 139.98 41468.27 47556.08 2024-01-23 17:04:16.000 023 22481.10 139.98 41468.27 88888.00 2024-01-23 17:04:17.000 023 22481.11 139.99 41468.23 88888.00 2024-01-23 17:04:18.000 023 22481.08 139.97 41468.21 88888.00 2024-01-23 17:04:19.000 023 22481.06 140.01 41468.29 88888.00 2024-01-23 17:04:20.000 023 22481.08 140.04 41468.36 47556.07 2024-01-23 17:04:21.000 023 22481.05 140.01 41468.32 88888.00 2024-01-23 17:04:22.000 023 22480.96 139.97 41468.28 88888.00 2024-01-23 17:04:23.000 023 22480.92 139.98 41468.27 88888.00 2024-01-23 17:04:24.000 023 22480.95 139.99 41468.18 88888.00 2024-01-23 17:04:25.000 023 22481.03 139.98 41468.13 47556.07 2024-01-23 17:04:26.000 023 22481.09 140.02 41468.19 88888.00 2024-01-23 17:04:27.000 023 22481.06 140.07 41468.22 88888.00 2024-01-23 17:04:28.000 023 22481.00 140.04 41468.21 88888.00 2024-01-23 17:04:29.000 023 22480.99 139.99 41468.31 88888.00 2024-01-23 17:04:30.000 023 22480.96 140.00 41468.38 47556.04 2024-01-23 17:04:31.000 023 22480.88 140.01 41468.36 88888.00 2024-01-23 17:04:32.000 023 22480.85 140.00 41468.29 88888.00 2024-01-23 17:04:33.000 023 22480.87 140.01 41468.21 88888.00 2024-01-23 17:04:34.000 023 22480.88 140.02 41468.12 88888.00 2024-01-23 17:04:35.000 023 22480.85 140.00 41468.06 47556.03 2024-01-23 17:04:36.000 023 22480.84 140.01 41468.14 88888.00 2024-01-23 17:04:37.000 023 22480.89 140.06 41468.31 88888.00 2024-01-23 17:04:38.000 023 22480.97 140.09 41468.46 88888.00 2024-01-23 17:04:39.000 023 22480.98 140.07 41468.47 88888.00 2024-01-23 17:04:40.000 023 22480.96 140.03 41468.37 47556.00 2024-01-23 17:04:41.000 023 22480.94 140.00 41468.34 88888.00 2024-01-23 17:04:42.000 023 22480.90 140.02 41468.39 88888.00 2024-01-23 17:04:43.000 023 22480.85 140.06 41468.43 88888.00 2024-01-23 17:04:44.000 023 22480.90 140.10 41468.41 88888.00 2024-01-23 17:04:45.000 023 22480.98 140.13 41468.41 47555.99 2024-01-23 17:04:46.000 023 22480.99 140.15 41468.48 88888.00 2024-01-23 17:04:47.000 023 22480.97 140.16 41468.52 88888.00 2024-01-23 17:04:48.000 023 22480.97 140.15 41468.48 88888.00 2024-01-23 17:04:49.000 023 22480.99 140.16 41468.42 88888.00 2024-01-23 17:04:50.000 023 22480.97 140.13 41468.35 47555.98 2024-01-23 17:04:51.000 023 22480.93 140.08 41468.32 88888.00 2024-01-23 17:04:52.000 023 22480.93 140.12 41468.38 88888.00 2024-01-23 17:04:53.000 023 22480.95 140.22 41468.45 88888.00 2024-01-23 17:04:54.000 023 22480.94 140.24 41468.46 88888.00 2024-01-23 17:04:55.000 023 22480.92 140.18 41468.44 47555.97 2024-01-23 17:04:56.000 023 22480.87 140.13 41468.44 88888.00 2024-01-23 17:04:57.000 023 22480.81 140.14 41468.43 88888.00 2024-01-23 17:04:58.000 023 22480.78 140.17 41468.41 88888.00 2024-01-23 17:04:59.000 023 22480.79 140.19 41468.45 88888.00 2024-01-23 17:05:00.000 023 22480.82 140.22 41468.52 47555.96 2024-01-23 17:05:01.000 023 22480.85 140.24 41468.56 88888.00 2024-01-23 17:05:02.000 023 22480.89 140.22 41468.52 88888.00 2024-01-23 17:05:03.000 023 22480.88 140.17 41468.43 88888.00 2024-01-23 17:05:04.000 023 22480.81 140.16 41468.31 88888.00 2024-01-23 17:05:05.000 023 22480.73 140.17 41468.23 47555.92 2024-01-23 17:05:06.000 023 22480.72 140.15 41468.23 88888.00 2024-01-23 17:05:07.000 023 22480.74 140.14 41468.28 88888.00 2024-01-23 17:05:08.000 023 22480.73 140.16 41468.34 88888.00 2024-01-23 17:05:09.000 023 22480.69 140.18 41468.40 88888.00 2024-01-23 17:05:10.000 023 22480.70 140.18 41468.44 47555.91 2024-01-23 17:05:11.000 023 22480.72 140.16 41468.41 88888.00 2024-01-23 17:05:12.000 023 22480.72 140.14 41468.34 88888.00 2024-01-23 17:05:13.000 023 22480.75 140.15 41468.31 88888.00 2024-01-23 17:05:14.000 023 22480.76 140.21 41468.32 88888.00 2024-01-23 17:05:15.000 023 22480.75 140.26 41468.31 47555.87 2024-01-23 17:05:16.000 023 22480.73 140.26 41468.30 88888.00 2024-01-23 17:05:17.000 023 22480.69 140.21 41468.35 88888.00 2024-01-23 17:05:18.000 023 22480.67 140.16 41468.37 88888.00 2024-01-23 17:05:19.000 023 22480.66 140.15 41468.36 88888.00 2024-01-23 17:05:20.000 023 22480.64 140.14 41468.37 47555.85 2024-01-23 17:05:21.000 023 22480.62 140.10 41468.31 88888.00 2024-01-23 17:05:22.000 023 22480.65 140.10 41468.21 88888.00 2024-01-23 17:05:23.000 023 22480.67 140.15 41468.19 88888.00 2024-01-23 17:05:24.000 023 22480.64 140.21 41468.26 88888.00 2024-01-23 17:05:25.000 023 22480.63 140.26 41468.33 47555.82 2024-01-23 17:05:26.000 023 22480.66 140.31 41468.37 88888.00 2024-01-23 17:05:27.000 023 22480.66 140.33 41468.38 88888.00 2024-01-23 17:05:28.000 023 22480.60 140.31 41468.34 88888.00 2024-01-23 17:05:29.000 023 22480.56 140.30 41468.27 88888.00 2024-01-23 17:05:30.000 023 22480.54 140.31 41468.18 47555.76 2024-01-23 17:05:31.000 023 22480.52 140.28 41468.15 88888.00 2024-01-23 17:05:32.000 023 22480.53 140.25 41468.26 88888.00 2024-01-23 17:05:33.000 023 22480.55 140.28 41468.34 88888.00 2024-01-23 17:05:34.000 023 22480.53 140.29 41468.31 88888.00 2024-01-23 17:05:35.000 023 22480.52 140.25 41468.26 47555.78 2024-01-23 17:05:36.000 023 22480.52 140.24 41468.23 88888.00 2024-01-23 17:05:37.000 023 22480.53 140.28 41468.27 88888.00 2024-01-23 17:05:38.000 023 22480.52 140.34 41468.31 88888.00 2024-01-23 17:05:39.000 023 22480.48 140.34 41468.33 88888.00 2024-01-23 17:05:40.000 023 22480.47 140.33 41468.37 47555.75 2024-01-23 17:05:41.000 023 22480.46 140.33 41468.45 88888.00 2024-01-23 17:05:42.000 023 22480.44 140.32 41468.50 88888.00 2024-01-23 17:05:43.000 023 22480.42 140.31 41468.49 88888.00 2024-01-23 17:05:44.000 023 22480.40 140.31 41468.41 88888.00 2024-01-23 17:05:45.000 023 22480.35 140.32 41468.34 47555.75 2024-01-23 17:05:46.000 023 22480.29 140.34 41468.31 88888.00 2024-01-23 17:05:47.000 023 22480.25 140.37 41468.31 88888.00 2024-01-23 17:05:48.000 023 22480.27 140.39 41468.30 88888.00 2024-01-23 17:05:49.000 023 22480.32 140.38 41468.34 88888.00 2024-01-23 17:05:50.000 023 22480.35 140.39 41468.39 47555.74 2024-01-23 17:05:51.000 023 22480.37 140.38 41468.38 88888.00 2024-01-23 17:05:52.000 023 22480.42 140.38 41468.35 88888.00 2024-01-23 17:05:53.000 023 22480.47 140.39 41468.37 88888.00 2024-01-23 17:05:54.000 023 22480.45 140.42 41468.39 88888.00 2024-01-23 17:05:55.000 023 22480.38 140.43 41468.39 47555.73 2024-01-23 17:05:56.000 023 22480.34 140.43 41468.44 88888.00 2024-01-23 17:05:57.000 023 22480.33 140.44 41468.45 88888.00 2024-01-23 17:05:58.000 023 22480.28 140.44 41468.37 88888.00 2024-01-23 17:05:59.000 023 22480.24 140.44 41468.35 88888.00 2024-01-23 17:06:00.000 023 22480.26 140.41 41468.44 47555.66 2024-01-23 17:06:01.000 023 22480.27 140.36 41468.50 88888.00 2024-01-23 17:06:02.000 023 22480.26 140.35 41468.48 88888.00 2024-01-23 17:06:03.000 023 22480.31 140.39 41468.44 88888.00 2024-01-23 17:06:04.000 023 22480.36 140.42 41468.39 88888.00 2024-01-23 17:06:05.000 023 22480.34 140.43 41468.34 47555.64 2024-01-23 17:06:06.000 023 22480.32 140.44 41468.36 88888.00 2024-01-23 17:06:07.000 023 22480.36 140.45 41468.39 88888.00 2024-01-23 17:06:08.000 023 22480.42 140.49 41468.40 88888.00 2024-01-23 17:06:09.000 023 22480.45 140.54 41468.39 88888.00 2024-01-23 17:06:10.000 023 22480.42 140.52 41468.40 47555.63 2024-01-23 17:06:11.000 023 22480.36 140.47 41468.40 88888.00 2024-01-23 17:06:12.000 023 22480.36 140.46 41468.38 88888.00 2024-01-23 17:06:13.000 023 22480.39 140.48 41468.39 88888.00 2024-01-23 17:06:14.000 023 22480.35 140.49 41468.44 88888.00 2024-01-23 17:06:15.000 023 22480.31 140.49 41468.48 47555.62 2024-01-23 17:06:16.000 023 22480.31 140.49 41468.46 88888.00 2024-01-23 17:06:17.000 023 22480.30 140.51 41468.40 88888.00 2024-01-23 17:06:18.000 023 22480.24 140.52 41468.35 88888.00 2024-01-23 17:06:19.000 023 22480.17 140.46 41468.29 88888.00 2024-01-23 17:06:20.000 023 22480.12 140.39 41468.19 47555.57 2024-01-23 17:06:21.000 023 22480.10 140.42 41468.15 88888.00 2024-01-23 17:06:22.000 023 22480.09 140.49 41468.14 88888.00 2024-01-23 17:06:23.000 023 22480.05 140.51 41468.09 88888.00 2024-01-23 17:06:24.000 023 22480.03 140.51 41468.11 88888.00 2024-01-23 17:06:25.000 023 22480.06 140.50 41468.20 47555.49 2024-01-23 17:06:26.000 023 22480.08 140.52 41468.24 88888.00 2024-01-23 17:06:27.000 023 22480.05 140.54 41468.21 88888.00 2024-01-23 17:06:28.000 023 22480.02 140.56 41468.24 88888.00 2024-01-23 17:06:29.000 023 22480.02 140.55 41468.32 88888.00 2024-01-23 17:06:30.000 023 22480.02 140.50 41468.33 47555.52 2024-01-23 17:06:31.000 023 22480.02 140.44 41468.30 88888.00 2024-01-23 17:06:32.000 023 22480.01 140.43 41468.26 88888.00 2024-01-23 17:06:33.000 023 22480.01 140.42 41468.24 88888.00 2024-01-23 17:06:34.000 023 22480.02 140.40 41468.27 88888.00 2024-01-23 17:06:35.000 023 22480.03 140.44 41468.31 47555.47 2024-01-23 17:06:36.000 023 22480.04 140.50 41468.35 88888.00 2024-01-23 17:06:37.000 023 22480.04 140.52 41468.38 88888.00 2024-01-23 17:06:38.000 023 22480.02 140.49 41468.33 88888.00 2024-01-23 17:06:39.000 023 22480.00 140.49 41468.25 88888.00 2024-01-23 17:06:40.000 023 22479.99 140.48 41468.21 47555.46 2024-01-23 17:06:41.000 023 22480.00 140.46 41468.21 88888.00 2024-01-23 17:06:42.000 023 22479.99 140.44 41468.24 88888.00 2024-01-23 17:06:43.000 023 22479.94 140.41 41468.27 88888.00 2024-01-23 17:06:44.000 023 22479.92 140.43 41468.28 88888.00 2024-01-23 17:06:45.000 023 22479.91 140.52 41468.29 47555.41 2024-01-23 17:06:46.000 023 22479.87 140.59 41468.31 88888.00 2024-01-23 17:06:47.000 023 22479.83 140.60 41468.38 88888.00 2024-01-23 17:06:48.000 023 22479.84 140.62 41468.43 88888.00 2024-01-23 17:06:49.000 023 22479.94 140.68 41468.42 88888.00 2024-01-23 17:06:50.000 023 22479.97 140.68 41468.35 47555.37 2024-01-23 17:06:51.000 023 22479.90 140.62 41468.27 88888.00 2024-01-23 17:06:52.000 023 22479.84 140.58 41468.24 88888.00 2024-01-23 17:06:53.000 023 22479.83 140.58 41468.29 88888.00 2024-01-23 17:06:54.000 023 22479.82 140.59 41468.36 88888.00 2024-01-23 17:06:55.000 023 22479.83 140.58 41468.38 47555.36 2024-01-23 17:06:56.000 023 22479.79 140.55 41468.31 88888.00 2024-01-23 17:06:57.000 023 22479.72 140.54 41468.21 88888.00 2024-01-23 17:06:58.000 023 22479.69 140.57 41468.20 88888.00 2024-01-23 17:06:59.000 023 22479.70 140.63 41468.24 88888.00 2024-01-23 17:07:00.000 023 22479.73 140.63 41468.26 47555.36 2024-01-23 17:07:01.000 023 22479.73 140.57 41468.21 88888.00 2024-01-23 17:07:02.000 023 22479.72 140.56 41468.20 88888.00 2024-01-23 17:07:03.000 023 22479.74 140.61 41468.22 88888.00 2024-01-23 17:07:04.000 023 22479.79 140.67 41468.20 88888.00 2024-01-23 17:07:05.000 023 22479.78 140.67 41468.17 47555.33 2024-01-23 17:07:06.000 023 22479.71 140.62 41468.15 88888.00 2024-01-23 17:07:07.000 023 22479.68 140.58 41468.18 88888.00 2024-01-23 17:07:08.000 023 22479.72 140.58 41468.22 88888.00 2024-01-23 17:07:09.000 023 22479.74 140.60 41468.24 88888.00 2024-01-23 17:07:10.000 023 22479.73 140.63 41468.28 47555.27 2024-01-23 17:07:11.000 023 22479.69 140.63 41468.32 88888.00 2024-01-23 17:07:12.000 023 22479.66 140.61 41468.36 88888.00 2024-01-23 17:07:13.000 023 22479.64 140.62 41468.35 88888.00 2024-01-23 17:07:14.000 023 22479.64 140.67 41468.29 88888.00 2024-01-23 17:07:15.000 023 22479.64 140.70 41468.25 47555.21 2024-01-23 17:07:16.000 023 22479.60 140.66 41468.26 88888.00 2024-01-23 17:07:17.000 023 22479.54 140.60 41468.25 88888.00 2024-01-23 17:07:18.000 023 22479.53 140.61 41468.20 88888.00 2024-01-23 17:07:19.000 023 22479.55 140.66 41468.18 88888.00 2024-01-23 17:07:20.000 023 22479.51 140.67 41468.15 47555.19 2024-01-23 17:07:21.000 023 22479.46 140.65 41468.06 88888.00 2024-01-23 17:07:22.000 023 22479.46 140.62 41467.98 88888.00 2024-01-23 17:07:23.000 023 22479.47 140.61 41467.99 88888.00 2024-01-23 17:07:24.000 023 22479.47 140.62 41468.07 88888.00 2024-01-23 17:07:25.000 023 22479.44 140.64 41468.13 47555.11 2024-01-23 17:07:26.000 023 22479.44 140.60 41468.15 88888.00 2024-01-23 17:07:27.000 023 22479.46 140.54 41468.15 88888.00 2024-01-23 17:07:28.000 023 22479.44 140.55 41468.14 88888.00 2024-01-23 17:07:29.000 023 22479.42 140.62 41468.15 88888.00 2024-01-23 17:07:30.000 023 22479.42 140.66 41468.14 47555.12 2024-01-23 17:07:31.000 023 22479.38 140.64 41468.11 88888.00 2024-01-23 17:07:32.000 023 22479.35 140.62 41468.14 88888.00 2024-01-23 17:07:33.000 023 22479.37 140.60 41468.16 88888.00 2024-01-23 17:07:34.000 023 22479.34 140.58 41468.12 88888.00 2024-01-23 17:07:35.000 023 22479.28 140.58 41468.09 47555.05 2024-01-23 17:07:36.000 023 22479.27 140.61 41468.08 88888.00 2024-01-23 17:07:37.000 023 22479.28 140.66 41468.10 88888.00 2024-01-23 17:07:38.000 023 22479.25 140.71 41468.12 88888.00 2024-01-23 17:07:39.000 023 22479.23 140.77 41468.16 88888.00 2024-01-23 17:07:40.000 023 22479.24 140.84 41468.20 47555.00 2024-01-23 17:07:41.000 023 22479.28 140.83 41468.19 88888.00 2024-01-23 17:07:42.000 023 22479.29 140.74 41468.12 88888.00 2024-01-23 17:07:43.000 023 22479.25 140.68 41468.05 88888.00 2024-01-23 17:07:44.000 023 22479.22 140.70 41468.04 88888.00 2024-01-23 17:07:45.000 023 22479.22 140.74 41468.07 47554.98 2024-01-23 17:07:46.000 023 22479.19 140.76 41468.13 88888.00 2024-01-23 17:07:47.000 023 22479.16 140.73 41468.14 88888.00 2024-01-23 17:07:48.000 023 22479.19 140.70 41468.11 88888.00 2024-01-23 17:07:49.000 023 22479.22 140.72 41468.06 88888.00 2024-01-23 17:07:50.000 023 22479.17 140.70 41468.02 47554.94 2024-01-23 17:07:51.000 023 22479.09 140.64 41468.02 88888.00 2024-01-23 17:07:52.000 023 22479.07 140.62 41468.08 88888.00 2024-01-23 17:07:53.000 023 22479.13 140.68 41468.17 88888.00 2024-01-23 17:07:54.000 023 22479.19 140.74 41468.21 88888.00 2024-01-23 17:07:55.000 023 22479.17 140.73 41468.14 47554.90 2024-01-23 17:07:56.000 023 22479.07 140.69 41468.04 88888.00 2024-01-23 17:07:57.000 023 22478.98 140.69 41468.00 88888.00 2024-01-23 17:07:58.000 023 22478.94 140.72 41467.99 88888.00 2024-01-23 17:07:59.000 023 22478.95 140.73 41467.99 88888.00 2024-01-23 17:08:00.000 023 22479.00 140.73 41467.96 47554.88 2024-01-23 17:08:01.000 023 22479.02 140.77 41467.94 88888.00 2024-01-23 17:08:02.000 023 22479.00 140.78 41467.96 88888.00 2024-01-23 17:08:03.000 023 22478.97 140.77 41467.96 88888.00 2024-01-23 17:08:04.000 023 22478.93 140.80 41467.97 88888.00 2024-01-23 17:08:05.000 023 22478.94 140.83 41468.00 47554.85 2024-01-23 17:08:06.000 023 22478.94 140.81 41467.97 88888.00 2024-01-23 17:08:07.000 023 22478.88 140.80 41467.88 88888.00 2024-01-23 17:08:08.000 023 22478.85 140.80 41467.86 88888.00 2024-01-23 17:08:09.000 023 22478.90 140.78 41467.90 88888.00 2024-01-23 17:08:10.000 023 22478.94 140.82 41467.95 47554.85 2024-01-23 17:08:11.000 023 22478.94 140.88 41468.01 88888.00 2024-01-23 17:08:12.000 023 22478.94 140.86 41468.11 88888.00 2024-01-23 17:08:13.000 023 22478.95 140.84 41468.18 88888.00 2024-01-23 17:08:14.000 023 22478.98 140.84 41468.15 88888.00 2024-01-23 17:08:15.000 023 22478.98 140.83 41468.06 47554.82 2024-01-23 17:08:16.000 023 22478.94 140.82 41468.02 88888.00 2024-01-23 17:08:17.000 023 22478.91 140.86 41468.03 88888.00 2024-01-23 17:08:18.000 023 22478.92 140.89 41468.06 88888.00 2024-01-23 17:08:19.000 023 22478.92 140.87 41468.05 88888.00 2024-01-23 17:08:20.000 023 22478.92 140.83 41467.98 47554.80 2024-01-23 17:08:21.000 023 22478.90 140.78 41467.95 88888.00 2024-01-23 17:08:22.000 023 22478.87 140.78 41468.04 88888.00 2024-01-23 17:08:23.000 023 22478.86 140.82 41468.14 88888.00 2024-01-23 17:08:24.000 023 22478.88 140.83 41468.11 88888.00 2024-01-23 17:08:25.000 023 22478.87 140.80 41467.98 47554.78 2024-01-23 17:08:26.000 023 22478.84 140.75 41467.88 88888.00 2024-01-23 17:08:27.000 023 22478.81 140.73 41467.87 88888.00 2024-01-23 17:08:28.000 023 22478.79 140.76 41467.91 88888.00 2024-01-23 17:08:29.000 023 22478.80 140.78 41467.92 88888.00 2024-01-23 17:08:30.000 023 22478.84 140.76 41467.90 47554.76 2024-01-23 17:08:31.000 023 22478.83 140.76 41467.89 88888.00 2024-01-23 17:08:32.000 023 22478.81 140.80 41467.90 88888.00 2024-01-23 17:08:33.000 023 22478.81 140.84 41467.90 88888.00 2024-01-23 17:08:34.000 023 22478.82 140.80 41467.89 88888.00 2024-01-23 17:08:35.000 023 22478.84 140.75 41467.95 47554.72 2024-01-23 17:08:36.000 023 22478.84 140.74 41468.02 88888.00 2024-01-23 17:08:37.000 023 22478.82 140.76 41468.08 88888.00 2024-01-23 17:08:38.000 023 22478.81 140.79 41468.08 88888.00 2024-01-23 17:08:39.000 023 22478.76 140.81 41468.00 88888.00 2024-01-23 17:08:40.000 023 22478.71 140.82 41467.93 47554.66 2024-01-23 17:08:41.000 023 22478.71 140.82 41467.89 88888.00 2024-01-23 17:08:42.000 023 22478.75 140.79 41467.85 88888.00 2024-01-23 17:08:43.000 023 22478.78 140.78 41467.82 88888.00 2024-01-23 17:08:44.000 023 22478.74 140.81 41467.88 88888.00 2024-01-23 17:08:45.000 023 22478.70 140.84 41467.93 47554.69 2024-01-23 17:08:46.000 023 22478.70 140.82 41467.94 88888.00 2024-01-23 17:08:47.000 023 22478.72 140.79 41467.94 88888.00 2024-01-23 17:08:48.000 023 22478.73 140.79 41467.90 88888.00 2024-01-23 17:08:49.000 023 22478.73 140.80 41467.88 88888.00 2024-01-23 17:08:50.000 023 22478.69 140.84 41467.87 47554.65 2024-01-23 17:08:51.000 023 22478.66 140.88 41467.83 88888.00 2024-01-23 17:08:52.000 023 22478.63 140.87 41467.83 88888.00 2024-01-23 17:08:53.000 023 22478.62 140.81 41467.86 88888.00 2024-01-23 17:08:54.000 023 22478.66 140.77 41467.85 88888.00 2024-01-23 17:08:55.000 023 22478.70 140.76 41467.82 47554.66 2024-01-23 17:08:56.000 023 22478.70 140.76 41467.79 88888.00 2024-01-23 17:08:57.000 023 22478.68 140.75 41467.78 88888.00 2024-01-23 17:08:58.000 023 22478.67 140.74 41467.77 88888.00 2024-01-23 17:08:59.000 023 22478.66 140.72 41467.75 88888.00 2024-01-23 17:09:00.000 023 22478.61 140.71 41467.78 47554.63 2024-01-23 17:09:01.000 023 22478.56 140.71 41467.83 88888.00 2024-01-23 17:09:02.000 023 22478.56 140.73 41467.86 88888.00 2024-01-23 17:09:03.000 023 22478.60 140.75 41467.89 88888.00 2024-01-23 17:09:04.000 023 22478.62 140.72 41467.91 88888.00 2024-01-23 17:09:05.000 023 22478.59 140.65 41467.86 47554.59 2024-01-23 17:09:06.000 023 22478.53 140.61 41467.81 88888.00 2024-01-23 17:09:07.000 023 22478.49 140.64 41467.82 88888.00 2024-01-23 17:09:08.000 023 22478.51 140.67 41467.86 88888.00 2024-01-23 17:09:09.000 023 22478.53 140.68 41467.87 88888.00 2024-01-23 17:09:10.000 023 22478.54 140.70 41467.88 47554.61 2024-01-23 17:09:11.000 023 22478.52 140.74 41467.89 88888.00 2024-01-23 17:09:12.000 023 22478.50 140.80 41467.89 88888.00 2024-01-23 17:09:13.000 023 22478.47 140.84 41467.88 88888.00 2024-01-23 17:09:14.000 023 22478.46 140.78 41467.89 88888.00 2024-01-23 17:09:15.000 023 22478.47 140.71 41467.93 47554.58 2024-01-23 17:09:16.000 023 22478.46 140.73 41467.96 88888.00 2024-01-23 17:09:17.000 023 22478.43 140.79 41467.95 88888.00 2024-01-23 17:09:18.000 023 22478.44 140.80 41467.93 88888.00 2024-01-23 17:09:19.000 023 22478.49 140.80 41467.93 88888.00 2024-01-23 17:09:20.000 023 22478.50 140.77 41467.90 47554.57 2024-01-23 17:09:21.000 023 22478.49 140.70 41467.79 88888.00 2024-01-23 17:09:22.000 023 22478.48 140.68 41467.70 88888.00 2024-01-23 17:09:23.000 023 22478.48 140.69 41467.75 88888.00 2024-01-23 17:09:24.000 023 22478.49 140.70 41467.81 88888.00 2024-01-23 17:09:25.000 023 22478.49 140.70 41467.76 47554.56 2024-01-23 17:09:26.000 023 22478.43 140.71 41467.65 88888.00 2024-01-23 17:09:27.000 023 22478.32 140.71 41467.58 88888.00 2024-01-23 17:09:28.000 023 22478.29 140.70 41467.60 88888.00 2024-01-23 17:09:29.000 023 22478.36 140.72 41467.65 88888.00 2024-01-23 17:09:30.000 023 22478.39 140.75 41467.65 47554.56 2024-01-23 17:09:31.000 023 22478.38 140.76 41467.63 88888.00 2024-01-23 17:09:32.000 023 22478.40 140.73 41467.65 88888.00 2024-01-23 17:09:33.000 023 22478.43 140.72 41467.69 88888.00 2024-01-23 17:09:34.000 023 22478.42 140.73 41467.72 88888.00 2024-01-23 17:09:35.000 023 22478.41 140.75 41467.69 47554.54 2024-01-23 17:09:36.000 023 22478.43 140.73 41467.72 88888.00 2024-01-23 17:09:37.000 023 22478.44 140.72 41467.80 88888.00 2024-01-23 17:09:38.000 023 22478.42 140.79 41467.82 88888.00 2024-01-23 17:09:39.000 023 22478.40 140.86 41467.78 88888.00 2024-01-23 17:09:40.000 023 22478.40 140.82 41467.74 47554.53 2024-01-23 17:09:41.000 023 22478.40 140.72 41467.69 88888.00 2024-01-23 17:09:42.000 023 22478.38 140.64 41467.67 88888.00 2024-01-23 17:09:43.000 023 22478.36 140.62 41467.69 88888.00 2024-01-23 17:09:44.000 023 22478.34 140.61 41467.68 88888.00 2024-01-23 17:09:45.000 023 22478.33 140.59 41467.62 47554.55 2024-01-23 17:09:46.000 023 22478.32 140.55 41467.57 88888.00 2024-01-23 17:09:47.000 023 22478.33 140.54 41467.56 88888.00 2024-01-23 17:09:48.000 023 22478.36 140.55 41467.60 88888.00 2024-01-23 17:09:49.000 023 22478.37 140.59 41467.66 88888.00 2024-01-23 17:09:50.000 023 22478.36 140.67 41467.71 47554.52 2024-01-23 17:09:51.000 023 22478.37 140.73 41467.70 88888.00 2024-01-23 17:09:52.000 023 22478.37 140.73 41467.68 88888.00 2024-01-23 17:09:53.000 023 22478.38 140.69 41467.71 88888.00 2024-01-23 17:09:54.000 023 22478.41 140.64 41467.73 88888.00 2024-01-23 17:09:55.000 023 22478.43 140.61 41467.77 47554.51 2024-01-23 17:09:56.000 023 22478.44 140.59 41467.81 88888.00 2024-01-23 17:09:57.000 023 22478.44 140.58 41467.83 88888.00 2024-01-23 17:09:58.000 023 22478.49 140.61 41467.82 88888.00 2024-01-23 17:09:59.000 023 22478.52 140.63 41467.76 88888.00 2024-01-23 17:10:00.000 023 22478.48 140.60 41467.72 47554.51 2024-01-23 17:10:01.000 023 22478.41 140.59 41467.71 88888.00 2024-01-23 17:10:02.000 023 22478.38 140.66 41467.67 88888.00 2024-01-23 17:10:03.000 023 22478.38 140.73 41467.61 88888.00 2024-01-23 17:10:04.000 023 22478.37 140.76 41467.58 88888.00 2024-01-23 17:10:05.000 023 22478.36 140.77 41467.56 47554.48 2024-01-23 17:10:06.000 023 22478.37 140.76 41467.50 88888.00 2024-01-23 17:10:07.000 023 22478.37 140.72 41467.45 88888.00 2024-01-23 17:10:08.000 023 22478.35 140.69 41467.49 88888.00 2024-01-23 17:10:09.000 023 22478.35 140.66 41467.54 88888.00 2024-01-23 17:10:10.000 023 22478.38 140.64 41467.57 47554.54 2024-01-23 17:10:11.000 023 22478.37 140.64 41467.62 88888.00 2024-01-23 17:10:12.000 023 22478.37 140.66 41467.67 88888.00 2024-01-23 17:10:13.000 023 22478.39 140.66 41467.61 88888.00 2024-01-23 17:10:14.000 023 22478.41 140.66 41467.52 88888.00 2024-01-23 17:10:15.000 023 22478.39 140.64 41467.54 47554.46 2024-01-23 17:10:16.000 023 22478.35 140.57 41467.59 88888.00 2024-01-23 17:10:17.000 023 22478.31 140.54 41467.57 88888.00 2024-01-23 17:10:18.000 023 22478.32 140.59 41467.53 88888.00 2024-01-23 17:10:19.000 023 22478.36 140.64 41467.49 88888.00 2024-01-23 17:10:20.000 023 22478.39 140.65 41467.49 47554.48 2024-01-23 17:10:21.000 023 22478.40 140.66 41467.49 88888.00 2024-01-23 17:10:22.000 023 22478.43 140.69 41467.50 88888.00 2024-01-23 17:10:23.000 023 22478.44 140.70 41467.54 88888.00 2024-01-23 17:10:24.000 023 22478.42 140.67 41467.57 88888.00 2024-01-23 17:10:25.000 023 22478.39 140.67 41467.59 47554.46 2024-01-23 17:10:26.000 023 22478.38 140.71 41467.62 88888.00 2024-01-23 17:10:27.000 023 22478.38 140.75 41467.68 88888.00 2024-01-23 17:10:28.000 023 22478.42 140.76 41467.73 88888.00 2024-01-23 17:10:29.000 023 22478.47 140.74 41467.75 88888.00 2024-01-23 17:10:30.000 023 22478.47 140.71 41467.73 47554.49 2024-01-23 17:10:31.000 023 22478.45 140.70 41467.73 88888.00 2024-01-23 17:10:32.000 023 22478.46 140.70 41467.77 88888.00 2024-01-23 17:10:33.000 023 22478.45 140.70 41467.73 88888.00 2024-01-23 17:10:34.000 023 22478.44 140.72 41467.66 88888.00 2024-01-23 17:10:35.000 023 22478.43 140.73 41467.67 47554.47 2024-01-23 17:10:36.000 023 22478.38 140.70 41467.67 88888.00 2024-01-23 17:10:37.000 023 22478.34 140.71 41467.61 88888.00 2024-01-23 17:10:38.000 023 22478.33 140.74 41467.57 88888.00 2024-01-23 17:10:39.000 023 22478.33 140.72 41467.57 88888.00 2024-01-23 17:10:40.000 023 22478.35 140.72 41467.63 47554.46 2024-01-23 17:10:41.000 023 22478.40 140.73 41467.69 88888.00 2024-01-23 17:10:42.000 023 22478.40 140.76 41467.73 88888.00 2024-01-23 17:10:43.000 023 22478.36 140.79 41467.69 88888.00 2024-01-23 17:10:44.000 023 22478.32 140.78 41467.60 88888.00 2024-01-23 17:10:45.000 023 22478.30 140.73 41467.55 47554.49 2024-01-23 17:10:46.000 023 22478.29 140.68 41467.55 88888.00 2024-01-23 17:10:47.000 023 22478.28 140.66 41467.57 88888.00 2024-01-23 17:10:48.000 023 22478.31 140.68 41467.64 88888.00 2024-01-23 17:10:49.000 023 22478.35 140.74 41467.69 88888.00 2024-01-23 17:10:50.000 023 22478.36 140.79 41467.64 47554.47 2024-01-23 17:10:51.000 023 22478.38 140.81 41467.62 88888.00 2024-01-23 17:10:52.000 023 22478.39 140.80 41467.66 88888.00 2024-01-23 17:10:53.000 023 22478.38 140.77 41467.66 88888.00 2024-01-23 17:10:54.000 023 22478.41 140.74 41467.57 88888.00 2024-01-23 17:10:55.000 023 22478.47 140.72 41467.59 47554.51 2024-01-23 17:10:56.000 023 22478.49 140.71 41467.64 88888.00 2024-01-23 17:10:57.000 023 22478.48 140.69 41467.64 88888.00 2024-01-23 17:10:58.000 023 22478.43 140.66 41467.59 88888.00 2024-01-23 17:10:59.000 023 22478.38 140.66 41467.52 88888.00 2024-01-23 17:11:00.000 023 22478.39 140.71 41467.49 47554.50 2024-01-23 17:11:01.000 023 22478.47 140.78 41467.52 88888.00 2024-01-23 17:11:02.000 023 22478.56 140.79 41467.59 88888.00 2024-01-23 17:11:03.000 023 22478.57 140.72 41467.63 88888.00 2024-01-23 17:11:04.000 023 22478.51 140.67 41467.56 88888.00 2024-01-23 17:11:05.000 023 22478.49 140.69 41467.52 47554.46 2024-01-23 17:11:06.000 023 22478.54 140.72 41467.60 88888.00 2024-01-23 17:11:07.000 023 22478.58 140.70 41467.69 88888.00 2024-01-23 17:11:08.000 023 22478.59 140.69 41467.72 88888.00 2024-01-23 17:11:09.000 023 22478.56 140.67 41467.68 88888.00 2024-01-23 17:11:10.000 023 22478.54 140.63 41467.67 47554.52 2024-01-23 17:11:11.000 023 22478.57 140.62 41467.68 88888.00 2024-01-23 17:11:12.000 023 22478.60 140.63 41467.62 88888.00 2024-01-23 17:11:13.000 023 22478.59 140.65 41467.53 88888.00 2024-01-23 17:11:14.000 023 22478.57 140.67 41467.54 88888.00 2024-01-23 17:11:15.000 023 22478.59 140.67 41467.66 47554.53 2024-01-23 17:11:16.000 023 22478.64 140.68 41467.79 88888.00 2024-01-23 17:11:17.000 023 22478.66 140.70 41467.80 88888.00 2024-01-23 17:11:18.000 023 22478.67 140.72 41467.73 88888.00 2024-01-23 17:11:19.000 023 22478.69 140.71 41467.71 88888.00 2024-01-23 17:11:20.000 023 22478.68 140.67 41467.69 47554.48 2024-01-23 17:11:21.000 023 22478.66 140.60 41467.68 88888.00 2024-01-23 17:11:22.000 023 22478.64 140.57 41467.72 88888.00 2024-01-23 17:11:23.000 023 22478.60 140.61 41467.79 88888.00 2024-01-23 17:11:24.000 023 22478.60 140.68 41467.82 88888.00 2024-01-23 17:11:25.000 023 22478.60 140.77 41467.84 47554.54 2024-01-23 17:11:26.000 023 22478.57 140.81 41467.86 88888.00 2024-01-23 17:11:27.000 023 22478.52 140.78 41467.81 88888.00 2024-01-23 17:11:28.000 023 22478.51 140.74 41467.73 88888.00 2024-01-23 17:11:29.000 023 22478.55 140.70 41467.76 88888.00 2024-01-23 17:11:30.000 023 22478.57 140.65 41467.84 47554.55 2024-01-23 17:11:31.000 023 22478.58 140.62 41467.90 88888.00 2024-01-23 17:11:32.000 023 22478.60 140.63 41467.96 88888.00 2024-01-23 17:11:33.000 023 22478.63 140.68 41467.96 88888.00 2024-01-23 17:11:34.000 023 22478.62 140.73 41467.89 88888.00 2024-01-23 17:11:35.000 023 22478.58 140.72 41467.82 47554.60 2024-01-23 17:11:36.000 023 22478.61 140.70 41467.78 88888.00 2024-01-23 17:11:37.000 023 22478.65 140.70 41467.77 88888.00 2024-01-23 17:11:38.000 023 22478.66 140.75 41467.79 88888.00 2024-01-23 17:11:39.000 023 22478.65 140.82 41467.79 88888.00 2024-01-23 17:11:40.000 023 22478.66 140.85 41467.79 47554.56 2024-01-23 17:11:41.000 023 22478.65 140.82 41467.79 88888.00 2024-01-23 17:11:42.000 023 22478.63 140.80 41467.78 88888.00 2024-01-23 17:11:43.000 023 22478.65 140.84 41467.81 88888.00 2024-01-23 17:11:44.000 023 22478.68 140.88 41467.89 88888.00 2024-01-23 17:11:45.000 023 22478.67 140.81 41467.93 47554.54 2024-01-23 17:11:46.000 023 22478.65 140.68 41467.88 88888.00 2024-01-23 17:11:47.000 023 22478.65 140.63 41467.79 88888.00 2024-01-23 17:11:48.000 023 22478.65 140.64 41467.72 88888.00 2024-01-23 17:11:49.000 023 22478.66 140.64 41467.71 88888.00 2024-01-23 17:11:50.000 023 22478.65 140.63 41467.73 47554.56 2024-01-23 17:11:51.000 023 22478.63 140.64 41467.77 88888.00 2024-01-23 17:11:52.000 023 22478.61 140.67 41467.79 88888.00 2024-01-23 17:11:53.000 023 22478.62 140.67 41467.77 88888.00 2024-01-23 17:11:54.000 023 22478.64 140.68 41467.76 88888.00 2024-01-23 17:11:55.000 023 22478.66 140.73 41467.80 47554.60 2024-01-23 17:11:56.000 023 22478.69 140.80 41467.84 88888.00 2024-01-23 17:11:57.000 023 22478.71 140.82 41467.88 88888.00 2024-01-23 17:11:58.000 023 22478.72 140.78 41467.93 88888.00 2024-01-23 17:11:59.000 023 22478.73 140.78 41467.98 88888.00 2024-01-23 17:12:00.000 023 22478.73 140.81 41467.99 47554.61 2024-01-23 17:12:01.000 023 22478.71 140.80 41467.97 88888.00 2024-01-23 17:12:02.000 023 22478.70 140.74 41467.91 88888.00 2024-01-23 17:12:03.000 023 22478.68 140.72 41467.88 88888.00 2024-01-23 17:12:04.000 023 22478.64 140.77 41467.88 88888.00 2024-01-23 17:12:05.000 023 22478.64 140.84 41467.90 47554.59 2024-01-23 17:12:06.000 023 22478.72 140.88 41467.99 88888.00 2024-01-23 17:12:07.000 023 22478.79 140.87 41468.06 88888.00 2024-01-23 17:12:08.000 023 22478.81 140.84 41468.02 88888.00 2024-01-23 17:12:09.000 023 22478.76 140.80 41467.88 88888.00 2024-01-23 17:12:10.000 023 22478.70 140.72 41467.75 47554.68 2024-01-23 17:12:11.000 023 22478.68 140.65 41467.71 88888.00 2024-01-23 17:12:12.000 023 22478.70 140.66 41467.75 88888.00 2024-01-23 17:12:13.000 023 22478.76 140.72 41467.78 88888.00 2024-01-23 17:12:14.000 023 22478.81 140.80 41467.77 88888.00 2024-01-23 17:12:15.000 023 22478.82 140.82 41467.73 47554.62 2024-01-23 17:12:16.000 023 22478.77 140.81 41467.66 88888.00 2024-01-23 17:12:17.000 023 22478.71 140.77 41467.57 88888.00 2024-01-23 17:12:18.000 023 22478.70 140.73 41467.50 88888.00 2024-01-23 17:12:19.000 023 22478.74 140.70 41467.47 88888.00 2024-01-23 17:12:20.000 023 22478.77 140.69 41467.50 47554.61 2024-01-23 17:12:21.000 023 22478.79 140.68 41467.56 88888.00 2024-01-23 17:12:22.000 023 22478.80 140.66 41467.57 88888.00 2024-01-23 17:12:23.000 023 22478.79 140.68 41467.57 88888.00 2024-01-23 17:12:24.000 023 22478.79 140.74 41467.60 88888.00 2024-01-23 17:12:25.000 023 22478.80 140.79 41467.66 47554.65 2024-01-23 17:12:26.000 023 22478.79 140.78 41467.70 88888.00 2024-01-23 17:12:27.000 023 22478.78 140.72 41467.69 88888.00 2024-01-23 17:12:28.000 023 22478.79 140.70 41467.68 88888.00 2024-01-23 17:12:29.000 023 22478.76 140.72 41467.63 88888.00 2024-01-23 17:12:30.000 023 22478.76 140.72 41467.54 47554.64 2024-01-23 17:12:31.000 023 22478.81 140.70 41467.47 88888.00 2024-01-23 17:12:32.000 023 22478.82 140.68 41467.46 88888.00 2024-01-23 17:12:33.000 023 22478.80 140.70 41467.47 88888.00 2024-01-23 17:12:34.000 023 22478.81 140.74 41467.50 88888.00 2024-01-23 17:12:35.000 023 22478.79 140.71 41467.52 47554.62 2024-01-23 17:12:36.000 023 22478.77 140.64 41467.55 88888.00 2024-01-23 17:12:37.000 023 22478.78 140.61 41467.59 88888.00 2024-01-23 17:12:38.000 023 22478.78 140.62 41467.62 88888.00 2024-01-23 17:12:39.000 023 22478.79 140.65 41467.63 88888.00 2024-01-23 17:12:40.000 023 22478.79 140.68 41467.62 47554.65 2024-01-23 17:12:41.000 023 22478.78 140.71 41467.62 88888.00 2024-01-23 17:12:42.000 023 22478.81 140.71 41467.62 88888.00 2024-01-23 17:12:43.000 023 22478.85 140.69 41467.64 88888.00 2024-01-23 17:12:44.000 023 22478.85 140.67 41467.68 88888.00 2024-01-23 17:12:45.000 023 22478.86 140.64 41467.75 47554.70 2024-01-23 17:12:46.000 023 22478.91 140.62 41467.79 88888.00 2024-01-23 17:12:47.000 023 22478.98 140.62 41467.74 88888.00 2024-01-23 17:12:48.000 023 22479.02 140.68 41467.69 88888.00 2024-01-23 17:12:49.000 023 22479.02 140.68 41467.66 88888.00 2024-01-23 17:12:50.000 023 22478.98 140.63 41467.68 47554.74 2024-01-23 17:12:51.000 023 22478.95 140.63 41467.71 88888.00 2024-01-23 17:12:52.000 023 22478.93 140.66 41467.71 88888.00 2024-01-23 17:12:53.000 023 22478.89 140.68 41467.72 88888.00 2024-01-23 17:12:54.000 023 22478.89 140.71 41467.73 88888.00 2024-01-23 17:12:55.000 023 22478.91 140.73 41467.72 47554.78 2024-01-23 17:12:56.000 023 22478.90 140.78 41467.73 88888.00 2024-01-23 17:12:57.000 023 22478.88 140.84 41467.79 88888.00 2024-01-23 17:12:58.000 023 22478.87 140.85 41467.85 88888.00 2024-01-23 17:12:59.000 023 22478.85 140.79 41467.83 88888.00 2024-01-23 17:13:00.000 023 22478.85 140.70 41467.77 47554.73 2024-01-23 17:13:01.000 023 22478.87 140.69 41467.79 88888.00 2024-01-23 17:13:02.000 023 22478.91 140.73 41467.86 88888.00 2024-01-23 17:13:03.000 023 22478.97 140.74 41467.91 88888.00 2024-01-23 17:13:04.000 023 22479.03 140.74 41467.97 88888.00 2024-01-23 17:13:05.000 023 22479.07 140.74 41467.98 47554.73 2024-01-23 17:13:06.000 023 22479.06 140.72 41467.91 88888.00 2024-01-23 17:13:07.000 023 22479.04 140.75 41467.84 88888.00 2024-01-23 17:13:08.000 023 22479.03 140.78 41467.82 88888.00 2024-01-23 17:13:09.000 023 22479.02 140.73 41467.81 88888.00 2024-01-23 17:13:10.000 023 22479.04 140.70 41467.81 47554.80 2024-01-23 17:13:11.000 023 22479.07 140.73 41467.77 88888.00 2024-01-23 17:13:12.000 023 22479.06 140.77 41467.73 88888.00 2024-01-23 17:13:13.000 023 22479.00 140.77 41467.80 88888.00 2024-01-23 17:13:14.000 023 22479.01 140.77 41467.87 88888.00 2024-01-23 17:13:15.000 023 22479.05 140.78 41467.82 47554.80 2024-01-23 17:13:16.000 023 22479.07 140.77 41467.70 88888.00 2024-01-23 17:13:17.000 023 22479.10 140.74 41467.67 88888.00 2024-01-23 17:13:18.000 023 22479.16 140.70 41467.71 88888.00 2024-01-23 17:13:19.000 023 22479.18 140.71 41467.77 88888.00 2024-01-23 17:13:20.000 023 22479.15 140.77 41467.82 47554.82 2024-01-23 17:13:21.000 023 22479.14 140.80 41467.86 88888.00 2024-01-23 17:13:22.000 023 22479.15 140.82 41467.86 88888.00 2024-01-23 17:13:23.000 023 22479.16 140.84 41467.89 88888.00 2024-01-23 17:13:24.000 023 22479.13 140.82 41467.93 88888.00 2024-01-23 17:13:25.000 023 22479.06 140.75 41467.84 47554.86 2024-01-23 17:13:26.000 023 22479.02 140.70 41467.73 88888.00 2024-01-23 17:13:27.000 023 22479.06 140.69 41467.69 88888.00 2024-01-23 17:13:28.000 023 22479.16 140.70 41467.68 88888.00 2024-01-23 17:13:29.000 023 22479.23 140.74 41467.69 88888.00 2024-01-23 17:13:30.000 023 22479.19 140.77 41467.76 47554.87 2024-01-23 17:13:31.000 023 22479.15 140.76 41467.79 88888.00 2024-01-23 17:13:32.000 023 22479.17 140.77 41467.74 88888.00 2024-01-23 17:13:33.000 023 22479.21 140.80 41467.69 88888.00 2024-01-23 17:13:34.000 023 22479.19 140.81 41467.65 88888.00 2024-01-23 17:13:35.000 023 22479.15 140.78 41467.59 47554.90 2024-01-23 17:13:36.000 023 22479.10 140.75 41467.54 88888.00 2024-01-23 17:13:37.000 023 22479.08 140.80 41467.66 88888.00 2024-01-23 17:13:38.000 023 22479.14 140.85 41467.83 88888.00 2024-01-23 17:13:39.000 023 22479.23 140.83 41467.89 88888.00 2024-01-23 17:13:40.000 023 22479.26 140.78 41467.86 47554.83 2024-01-23 17:13:41.000 023 22479.25 140.72 41467.80 88888.00 2024-01-23 17:13:42.000 023 22479.23 140.64 41467.70 88888.00 2024-01-23 17:13:43.000 023 22479.24 140.60 41467.62 88888.00 2024-01-23 17:13:44.000 023 22479.28 140.61 41467.61 88888.00 2024-01-23 17:13:45.000 023 22479.30 140.64 41467.66 47554.88 2024-01-23 17:13:46.000 023 22479.27 140.67 41467.68 88888.00 2024-01-23 17:13:47.000 023 22479.27 140.68 41467.69 88888.00 2024-01-23 17:13:48.000 023 22479.30 140.67 41467.79 88888.00 2024-01-23 17:13:49.000 023 22479.34 140.67 41467.85 88888.00 2024-01-23 17:13:50.000 023 22479.35 140.66 41467.78 47554.85 2024-01-23 17:13:51.000 023 22479.35 140.63 41467.64 88888.00 2024-01-23 17:13:52.000 023 22479.36 140.59 41467.55 88888.00 2024-01-23 17:13:53.000 023 22479.39 140.57 41467.57 88888.00 2024-01-23 17:13:54.000 023 22479.42 140.60 41467.65 88888.00 2024-01-23 17:13:55.000 023 22479.43 140.62 41467.62 47554.90 2024-01-23 17:13:56.000 023 22479.44 140.61 41467.55 88888.00 2024-01-23 17:13:57.000 023 22479.49 140.61 41467.57 88888.00 2024-01-23 17:13:58.000 023 22479.53 140.63 41467.60 88888.00 2024-01-23 17:13:59.000 023 22479.53 140.66 41467.62 88888.00 2024-01-23 17:14:00.000 023 22479.51 140.68 41467.68 47554.92 2024-01-23 17:14:01.000 023 22479.47 140.67 41467.68 88888.00 2024-01-23 17:14:02.000 023 22479.43 140.70 41467.63 88888.00 2024-01-23 17:14:03.000 023 22479.42 140.71 41467.57 88888.00 2024-01-23 17:14:04.000 023 22479.42 140.64 41467.50 88888.00 2024-01-23 17:14:05.000 023 22479.47 140.61 41467.49 47554.89 2024-01-23 17:14:06.000 023 22479.50 140.63 41467.47 88888.00 2024-01-23 17:14:07.000 023 22479.44 140.60 41467.43 88888.00 2024-01-23 17:14:08.000 023 22479.37 140.60 41467.44 88888.00 2024-01-23 17:14:09.000 023 22479.39 140.63 41467.45 88888.00 2024-01-23 17:14:10.000 023 22479.45 140.66 41467.43 47554.96 2024-01-23 17:14:11.000 023 22479.50 140.70 41467.46 88888.00 2024-01-23 17:14:12.000 023 22479.52 140.75 41467.56 88888.00 2024-01-23 17:14:13.000 023 22479.49 140.78 41467.63 88888.00 2024-01-23 17:14:14.000 023 22479.43 140.76 41467.62 88888.00 2024-01-23 17:14:15.000 023 22479.39 140.69 41467.57 47554.94 2024-01-23 17:14:16.000 023 22479.35 140.62 41467.56 88888.00 2024-01-23 17:14:17.000 023 22479.32 140.59 41467.56 88888.00 2024-01-23 17:14:18.000 023 22479.33 140.57 41467.54 88888.00 2024-01-23 17:14:19.000 023 22479.39 140.60 41467.64 88888.00 2024-01-23 17:14:20.000 023 22479.38 140.67 41467.79 47554.95 2024-01-23 17:14:21.000 023 22479.35 140.69 41467.87 88888.00 2024-01-23 17:14:22.000 023 22479.40 140.67 41467.86 88888.00 2024-01-23 17:14:23.000 023 22479.44 140.66 41467.78 88888.00 2024-01-23 17:14:24.000 023 22479.43 140.68 41467.68 88888.00 2024-01-23 17:14:25.000 023 22479.38 140.71 41467.67 47554.93 2024-01-23 17:14:26.000 023 22479.37 140.72 41467.72 88888.00 2024-01-23 17:14:27.000 023 22479.36 140.71 41467.74 88888.00 2024-01-23 17:14:28.000 023 22479.34 140.69 41467.73 88888.00 2024-01-23 17:14:29.000 023 22479.35 140.69 41467.76 88888.00 2024-01-23 17:14:30.000 023 22479.39 140.74 41467.79 47554.97 2024-01-23 17:14:31.000 023 22479.40 140.70 41467.79 88888.00 2024-01-23 17:14:32.000 023 22479.41 140.64 41467.82 88888.00 2024-01-23 17:14:33.000 023 22479.43 140.64 41467.81 88888.00 2024-01-23 17:14:34.000 023 22479.44 140.68 41467.73 88888.00 2024-01-23 17:14:35.000 023 22479.44 140.69 41467.71 47554.90 2024-01-23 17:14:36.000 023 22479.45 140.73 41467.83 88888.00 2024-01-23 17:14:37.000 023 22479.46 140.75 41467.98 88888.00 2024-01-23 17:14:38.000 023 22479.45 140.73 41468.01 88888.00 2024-01-23 17:14:39.000 023 22479.44 140.72 41467.98 88888.00 2024-01-23 17:14:40.000 023 22479.41 140.71 41467.96 47554.95 2024-01-23 17:14:41.000 023 22479.36 140.68 41467.93 88888.00 2024-01-23 17:14:42.000 023 22479.34 140.63 41467.85 88888.00 2024-01-23 17:14:43.000 023 22479.39 140.62 41467.83 88888.00 2024-01-23 17:14:44.000 023 22479.46 140.68 41467.86 88888.00 2024-01-23 17:14:45.000 023 22479.48 140.73 41467.87 47554.96 2024-01-23 17:14:46.000 023 22479.47 140.76 41467.88 88888.00 2024-01-23 17:14:47.000 023 22479.46 140.83 41467.84 88888.00 2024-01-23 17:14:48.000 023 22479.46 140.88 41467.77 88888.00 2024-01-23 17:14:49.000 023 22479.49 140.87 41467.73 88888.00 2024-01-23 17:14:50.000 023 22479.52 140.84 41467.74 47554.97 2024-01-23 17:14:51.000 023 22479.52 140.83 41467.75 88888.00 2024-01-23 17:14:52.000 023 22479.52 140.86 41467.75 88888.00 2024-01-23 17:14:53.000 023 22479.51 140.88 41467.74 88888.00 2024-01-23 17:14:54.000 023 22479.44 140.84 41467.73 88888.00 2024-01-23 17:14:55.000 023 22479.38 140.80 41467.73 47554.95 2024-01-23 17:14:56.000 023 22479.36 140.80 41467.75 88888.00 2024-01-23 17:14:57.000 023 22479.37 140.81 41467.79 88888.00 2024-01-23 17:14:58.000 023 22479.37 140.81 41467.76 88888.00 2024-01-23 17:14:59.000 023 22479.35 140.85 41467.66 88888.00 2024-01-23 17:15:00.000 023 22479.33 140.91 41467.64 47554.93 2024-01-23 17:15:01.000 023 22479.33 140.94 41467.71 88888.00 2024-01-23 17:15:02.000 023 22479.32 140.88 41467.70 88888.00 2024-01-23 17:15:03.000 023 22479.32 140.83 41467.66 88888.00 2024-01-23 17:15:04.000 023 22479.31 140.85 41467.68 88888.00 2024-01-23 17:15:05.000 023 22479.26 140.86 41467.71 47555.01 2024-01-23 17:15:06.000 023 22479.26 140.82 41467.72 88888.00 2024-01-23 17:15:07.000 023 22479.35 140.80 41467.75 88888.00 2024-01-23 17:15:08.000 023 22479.43 140.86 41467.79 88888.00 2024-01-23 17:15:09.000 023 22479.46 140.94 41467.82 88888.00 2024-01-23 17:15:10.000 023 22479.45 141.00 41467.84 47554.97 2024-01-23 17:15:11.000 023 22479.46 140.99 41467.87 88888.00 2024-01-23 17:15:12.000 023 22479.47 140.93 41467.84 88888.00 2024-01-23 17:15:13.000 023 22479.47 140.90 41467.80 88888.00 2024-01-23 17:15:14.000 023 22479.49 140.92 41467.86 88888.00 2024-01-23 17:15:15.000 023 22479.55 140.93 41467.97 47554.98 2024-01-23 17:15:16.000 023 22479.57 140.97 41467.99 88888.00 2024-01-23 17:15:17.000 023 22479.53 141.02 41467.96 88888.00 2024-01-23 17:15:18.000 023 22479.48 141.03 41467.94 88888.00 2024-01-23 17:15:19.000 023 22479.45 141.00 41467.91 88888.00 2024-01-23 17:15:20.000 023 22479.43 140.98 41467.90 47554.96 2024-01-23 17:15:21.000 023 22479.44 140.93 41467.86 88888.00 2024-01-23 17:15:22.000 023 22479.44 140.84 41467.81 88888.00 2024-01-23 17:15:23.000 023 22479.42 140.84 41467.83 88888.00 2024-01-23 17:15:24.000 023 22479.42 140.92 41467.91 88888.00 2024-01-23 17:15:25.000 023 22479.44 140.98 41467.98 47554.94 2024-01-23 17:15:26.000 023 22479.40 140.99 41467.96 88888.00 2024-01-23 17:15:27.000 023 22479.39 140.97 41467.86 88888.00 2024-01-23 17:15:28.000 023 22479.44 140.94 41467.82 88888.00 2024-01-23 17:15:29.000 023 22479.45 140.88 41467.85 88888.00 2024-01-23 17:15:30.000 023 22479.40 140.79 41467.89 47554.96 2024-01-23 17:15:31.000 023 22479.37 140.76 41467.90 88888.00 2024-01-23 17:15:32.000 023 22479.38 140.77 41467.87 88888.00 2024-01-23 17:15:33.000 023 22479.43 140.82 41467.86 88888.00 2024-01-23 17:15:34.000 023 22479.49 140.92 41467.90 88888.00 2024-01-23 17:15:35.000 023 22479.52 140.97 41467.89 47555.05 2024-01-23 17:15:36.000 023 22479.53 140.94 41467.82 88888.00 2024-01-23 17:15:37.000 023 22479.53 140.94 41467.79 88888.00 2024-01-23 17:15:38.000 023 22479.53 140.93 41467.75 88888.00 2024-01-23 17:15:39.000 023 22479.52 140.91 41467.68 88888.00 2024-01-23 17:15:40.000 023 22479.50 140.89 41467.66 47555.01 2024-01-23 17:15:41.000 023 22479.49 140.86 41467.67 88888.00 2024-01-23 17:15:42.000 023 22479.51 140.87 41467.69 88888.00 2024-01-23 17:15:43.000 023 22479.52 140.94 41467.78 88888.00 2024-01-23 17:15:44.000 023 22479.54 140.97 41467.86 88888.00 2024-01-23 17:15:45.000 023 22479.57 140.93 41467.88 47555.04 2024-01-23 17:15:46.000 023 22479.58 140.89 41467.83 88888.00 2024-01-23 17:15:47.000 023 22479.55 140.90 41467.83 88888.00 2024-01-23 17:15:48.000 023 22479.48 140.88 41467.86 88888.00 2024-01-23 17:15:49.000 023 22479.43 140.84 41467.86 88888.00 2024-01-23 17:15:50.000 023 22479.44 140.83 41467.84 47555.01 2024-01-23 17:15:51.000 023 22479.46 140.86 41467.82 88888.00 2024-01-23 17:15:52.000 023 22479.46 140.90 41467.80 88888.00 2024-01-23 17:15:53.000 023 22479.46 140.92 41467.81 88888.00 2024-01-23 17:15:54.000 023 22479.45 140.92 41467.82 88888.00 2024-01-23 17:15:55.000 023 22479.44 140.91 41467.84 47555.01 2024-01-23 17:15:56.000 023 22479.40 140.91 41467.93 88888.00 2024-01-23 17:15:57.000 023 22479.39 140.92 41468.00 88888.00 2024-01-23 17:15:58.000 023 22479.44 140.95 41467.97 88888.00 2024-01-23 17:15:59.000 023 22479.48 140.97 41467.97 88888.00 2024-01-23 17:16:00.000 023 22479.49 140.98 41468.03 47555.00 2024-01-23 17:16:01.000 023 22479.49 141.00 41468.09 88888.00 2024-01-23 17:16:02.000 023 22479.44 141.01 41468.06 88888.00 2024-01-23 17:16:03.000 023 22479.37 140.95 41467.92 88888.00 2024-01-23 17:16:04.000 023 22479.35 140.85 41467.81 88888.00 2024-01-23 17:16:05.000 023 22479.37 140.81 41467.83 47554.98 2024-01-23 17:16:06.000 023 22479.39 140.88 41467.91 88888.00 2024-01-23 17:16:07.000 023 22479.41 140.99 41467.94 88888.00 2024-01-23 17:16:08.000 023 22479.43 141.06 41467.94 88888.00 2024-01-23 17:16:09.000 023 22479.47 141.06 41467.92 88888.00 2024-01-23 17:16:10.000 023 22479.49 141.05 41467.88 47554.95 2024-01-23 17:16:11.000 023 22479.44 141.01 41467.79 88888.00 2024-01-23 17:16:12.000 023 22479.38 140.91 41467.69 88888.00 2024-01-23 17:16:13.000 023 22479.40 140.86 41467.66 88888.00 2024-01-23 17:16:14.000 023 22479.45 140.89 41467.68 88888.00 2024-01-23 17:16:15.000 023 22479.46 140.95 41467.71 47554.92 2024-01-23 17:16:16.000 023 22479.44 140.97 41467.69 88888.00 2024-01-23 17:16:17.000 023 22479.44 141.00 41467.68 88888.00 2024-01-23 17:16:18.000 023 22479.48 141.05 41467.77 88888.00 2024-01-23 17:16:19.000 023 22479.52 141.08 41467.84 88888.00 2024-01-23 17:16:20.000 023 22479.49 141.05 41467.80 47554.91 2024-01-23 17:16:21.000 023 22479.40 140.99 41467.73 88888.00 2024-01-23 17:16:22.000 023 22479.34 140.99 41467.76 88888.00 2024-01-23 17:16:23.000 023 22479.37 141.06 41467.86 88888.00 2024-01-23 17:16:24.000 023 22479.43 141.15 41467.89 88888.00 2024-01-23 17:16:25.000 023 22479.43 141.20 41467.87 47554.89 2024-01-23 17:16:26.000 023 22479.40 141.20 41467.80 88888.00 2024-01-23 17:16:27.000 023 22479.39 141.14 41467.66 88888.00 2024-01-23 17:16:28.000 023 22479.35 141.07 41467.57 88888.00 2024-01-23 17:16:29.000 023 22479.31 141.10 41467.59 88888.00 2024-01-23 17:16:30.000 023 22479.34 141.21 41467.69 47554.87 2024-01-23 17:16:31.000 023 22479.40 141.28 41467.82 88888.00 2024-01-23 17:16:32.000 023 22479.45 141.29 41467.88 88888.00 2024-01-23 17:16:33.000 023 22479.47 141.27 41467.88 88888.00 2024-01-23 17:16:34.000 023 22479.45 141.22 41467.84 88888.00 2024-01-23 17:16:35.000 023 22479.39 141.16 41467.73 47554.83 2024-01-23 17:16:36.000 023 22479.35 141.13 41467.65 88888.00 2024-01-23 17:16:37.000 023 22479.34 141.09 41467.64 88888.00 2024-01-23 17:16:38.000 023 22479.33 141.06 41467.58 88888.00 2024-01-23 17:16:39.000 023 22479.34 141.10 41467.55 88888.00 2024-01-23 17:16:40.000 023 22479.36 141.21 41467.66 47554.87 2024-01-23 17:16:41.000 023 22479.34 141.27 41467.74 88888.00 2024-01-23 17:16:42.000 023 22479.34 141.28 41467.76 88888.00 2024-01-23 17:16:43.000 023 22479.36 141.27 41467.78 88888.00 2024-01-23 17:16:44.000 023 22479.35 141.25 41467.73 88888.00 2024-01-23 17:16:45.000 023 22479.32 141.20 41467.66 47554.89 2024-01-23 17:16:46.000 023 22479.30 141.19 41467.68 88888.00 2024-01-23 17:16:47.000 023 22479.32 141.22 41467.77 88888.00 2024-01-23 17:16:48.000 023 22479.33 141.24 41467.80 88888.00 2024-01-23 17:16:49.000 023 22479.31 141.21 41467.83 88888.00 2024-01-23 17:16:50.000 023 22479.29 141.17 41467.90 47554.87 2024-01-23 17:16:51.000 023 22479.30 141.15 41467.92 88888.00 2024-01-23 17:16:52.000 023 22479.28 141.10 41467.84 88888.00 2024-01-23 17:16:53.000 023 22479.23 141.07 41467.76 88888.00 2024-01-23 17:16:54.000 023 22479.20 141.11 41467.77 88888.00 2024-01-23 17:16:55.000 023 22479.24 141.16 41467.83 47554.89 2024-01-23 17:16:56.000 023 22479.33 141.20 41467.94 88888.00 2024-01-23 17:16:57.000 023 22479.39 141.27 41468.07 88888.00 2024-01-23 17:16:58.000 023 22479.42 141.35 41468.16 88888.00 2024-01-23 17:16:59.000 023 22479.47 141.38 41468.12 88888.00 2024-01-23 17:17:00.000 023 22479.51 141.35 41468.03 47554.88 2024-01-23 17:17:01.000 023 22479.49 141.35 41467.96 88888.00 2024-01-23 17:17:02.000 023 22479.44 141.34 41467.94 88888.00 2024-01-23 17:17:03.000 023 22479.40 141.31 41467.94 88888.00 2024-01-23 17:17:04.000 023 22479.40 141.28 41467.97 88888.00 2024-01-23 17:17:05.000 023 22479.39 141.27 41467.98 47554.89 2024-01-23 17:17:06.000 023 22479.33 141.25 41467.92 88888.00 2024-01-23 17:17:07.000 023 22479.28 141.25 41467.90 88888.00 2024-01-23 17:17:08.000 023 22479.27 141.27 41467.96 88888.00 2024-01-23 17:17:09.000 023 22479.31 141.28 41467.92 88888.00 2024-01-23 17:17:10.000 023 22479.33 141.24 41467.79 47554.89 2024-01-23 17:17:11.000 023 22479.33 141.21 41467.71 88888.00 2024-01-23 17:17:12.000 023 22479.37 141.22 41467.78 88888.00 2024-01-23 17:17:13.000 023 22479.46 141.27 41467.93 88888.00 2024-01-23 17:17:14.000 023 22479.47 141.33 41468.04 88888.00 2024-01-23 17:17:15.000 023 22479.38 141.35 41467.99 47554.81 2024-01-23 17:17:16.000 023 22479.28 141.33 41467.86 88888.00 2024-01-23 17:17:17.000 023 22479.27 141.29 41467.78 88888.00 2024-01-23 17:17:18.000 023 22479.28 141.25 41467.76 88888.00 2024-01-23 17:17:19.000 023 22479.22 141.23 41467.74 88888.00 2024-01-23 17:17:20.000 023 22479.18 141.25 41467.74 47554.87 2024-01-23 17:17:21.000 023 22479.24 141.25 41467.77 88888.00 2024-01-23 17:17:22.000 023 22479.32 141.22 41467.84 88888.00 2024-01-23 17:17:23.000 023 22479.31 141.23 41467.88 88888.00 2024-01-23 17:17:24.000 023 22479.26 141.26 41467.86 88888.00 2024-01-23 17:17:25.000 023 22479.22 141.29 41467.85 47554.80 2024-01-23 17:17:26.000 023 22479.19 141.25 41467.84 88888.00 2024-01-23 17:17:27.000 023 22479.16 141.20 41467.79 88888.00 2024-01-23 17:17:28.000 023 22479.11 141.22 41467.75 88888.00 2024-01-23 17:17:29.000 023 22479.09 141.30 41467.83 88888.00 2024-01-23 17:17:30.000 023 22479.12 141.34 41467.94 47554.82 2024-01-23 17:17:31.000 023 22479.15 141.32 41467.93 88888.00 2024-01-23 17:17:32.000 023 22479.11 141.30 41467.86 88888.00 2024-01-23 17:17:33.000 023 22479.06 141.32 41467.82 88888.00 2024-01-23 17:17:34.000 023 22479.05 141.32 41467.80 88888.00 2024-01-23 17:17:35.000 023 22479.08 141.33 41467.83 47554.76 2024-01-23 17:17:36.000 023 22479.08 141.34 41467.84 88888.00 2024-01-23 17:17:37.000 023 22479.08 141.38 41467.74 88888.00 2024-01-23 17:17:38.000 023 22479.12 141.44 41467.68 88888.00 2024-01-23 17:17:39.000 023 22479.15 141.44 41467.69 88888.00 2024-01-23 17:17:40.000 023 22479.12 141.39 41467.66 47554.66 2024-01-23 17:17:41.000 023 22479.07 141.38 41467.64 88888.00 2024-01-23 17:17:42.000 023 22479.05 141.41 41467.71 88888.00 2024-01-23 17:17:43.000 023 22479.03 141.42 41467.74 88888.00 2024-01-23 17:17:44.000 023 22479.00 141.39 41467.73 88888.00 2024-01-23 17:17:45.000 023 22479.00 141.34 41467.79 47554.68 2024-01-23 17:17:46.000 023 22479.01 141.31 41467.88 88888.00 2024-01-23 17:17:47.000 023 22478.99 141.35 41467.89 88888.00 2024-01-23 17:17:48.000 023 22478.99 141.40 41467.86 88888.00 2024-01-23 17:17:49.000 023 22479.03 141.41 41467.88 88888.00 2024-01-23 17:17:50.000 023 22479.03 141.40 41467.90 47554.70 2024-01-23 17:17:51.000 023 22479.00 141.35 41467.81 88888.00 2024-01-23 17:17:52.000 023 22478.96 141.28 41467.70 88888.00 2024-01-23 17:17:53.000 023 22478.94 141.28 41467.74 88888.00 2024-01-23 17:17:54.000 023 22478.96 141.38 41467.88 88888.00 2024-01-23 17:17:55.000 023 22478.99 141.47 41467.95 47554.71 2024-01-23 17:17:56.000 023 22479.01 141.48 41467.91 88888.00 2024-01-23 17:17:57.000 023 22479.01 141.45 41467.88 88888.00 2024-01-23 17:17:58.000 023 22479.00 141.44 41467.89 88888.00 2024-01-23 17:17:59.000 023 22478.98 141.46 41467.89 88888.00 2024-01-23 17:18:00.000 023 22478.98 141.49 41467.81 47554.67 2024-01-23 17:18:01.000 023 22478.97 141.47 41467.69 88888.00 2024-01-23 17:18:02.000 023 22478.94 141.40 41467.66 88888.00 2024-01-23 17:18:03.000 023 22478.95 141.37 41467.73 88888.00 2024-01-23 17:18:04.000 023 22478.97 141.39 41467.81 88888.00 2024-01-23 17:18:05.000 023 22478.97 141.38 41467.85 47554.64 2024-01-23 17:18:06.000 023 22478.97 141.31 41467.87 88888.00 2024-01-23 17:18:07.000 023 22478.97 141.30 41467.86 88888.00 2024-01-23 17:18:08.000 023 22478.95 141.34 41467.85 88888.00 2024-01-23 17:18:09.000 023 22478.94 141.35 41467.88 88888.00 2024-01-23 17:18:10.000 023 22478.94 141.34 41467.85 47554.66 2024-01-23 17:18:11.000 023 22478.93 141.34 41467.73 88888.00 2024-01-23 17:18:12.000 023 22478.93 141.34 41467.68 88888.00 2024-01-23 17:18:13.000 023 22478.94 141.35 41467.72 88888.00 2024-01-23 17:18:14.000 023 22478.95 141.41 41467.74 88888.00 2024-01-23 17:18:15.000 023 22478.97 141.44 41467.68 47554.63 2024-01-23 17:18:16.000 023 22478.94 141.39 41467.61 88888.00 2024-01-23 17:18:17.000 023 22478.88 141.35 41467.61 88888.00 2024-01-23 17:18:18.000 023 22478.88 141.34 41467.65 88888.00 2024-01-23 17:18:19.000 023 22478.93 141.36 41467.70 88888.00 2024-01-23 17:18:20.000 023 22478.97 141.40 41467.77 47554.60 2024-01-23 17:18:21.000 023 22478.96 141.45 41467.82 88888.00 2024-01-23 17:18:22.000 023 22478.93 141.46 41467.82 88888.00 2024-01-23 17:18:23.000 023 22478.91 141.41 41467.79 88888.00 2024-01-23 17:18:24.000 023 22478.89 141.33 41467.76 88888.00 2024-01-23 17:18:25.000 023 22478.85 141.31 41467.73 47554.56 2024-01-23 17:18:26.000 023 22478.79 141.31 41467.75 88888.00 2024-01-23 17:18:27.000 023 22478.74 141.32 41467.80 88888.00 2024-01-23 17:18:28.000 023 22478.77 141.37 41467.86 88888.00 2024-01-23 17:18:29.000 023 22478.82 141.43 41467.95 88888.00 2024-01-23 17:18:30.000 023 22478.85 141.44 41467.98 47554.55 2024-01-23 17:18:31.000 023 22478.87 141.39 41467.93 88888.00 2024-01-23 17:18:32.000 023 22478.86 141.35 41467.84 88888.00 2024-01-23 17:18:33.000 023 22478.82 141.32 41467.75 88888.00 2024-01-23 17:18:34.000 023 22478.75 141.28 41467.71 88888.00 2024-01-23 17:18:35.000 023 22478.75 141.31 41467.73 47554.60 2024-01-23 17:18:36.000 023 22478.80 141.38 41467.77 88888.00 2024-01-23 17:18:37.000 023 22478.85 141.42 41467.76 88888.00 2024-01-23 17:18:38.000 023 22478.90 141.43 41467.74 88888.00 2024-01-23 17:18:39.000 023 22478.90 141.47 41467.79 88888.00 2024-01-23 17:18:40.000 023 22478.87 141.50 41467.85 47554.53 2024-01-23 17:18:41.000 023 22478.81 141.46 41467.84 88888.00 2024-01-23 17:18:42.000 023 22478.74 141.44 41467.82 88888.00 2024-01-23 17:18:43.000 023 22478.67 141.46 41467.78 88888.00 2024-01-23 17:18:44.000 023 22478.63 141.47 41467.73 88888.00 2024-01-23 17:18:45.000 023 22478.65 141.46 41467.71 47554.49 2024-01-23 17:18:46.000 023 22478.68 141.44 41467.71 88888.00 2024-01-23 17:18:47.000 023 22478.65 141.45 41467.72 88888.00 2024-01-23 17:18:48.000 023 22478.58 141.46 41467.77 88888.00 2024-01-23 17:18:49.000 023 22478.53 141.46 41467.82 88888.00 2024-01-23 17:18:50.000 023 22478.49 141.47 41467.79 47554.44 2024-01-23 17:18:51.000 023 22478.43 141.48 41467.66 88888.00 2024-01-23 17:18:52.000 023 22478.45 141.50 41467.63 88888.00 2024-01-23 17:18:53.000 023 22478.57 141.55 41467.73 88888.00 2024-01-23 17:18:54.000 023 22478.68 141.60 41467.82 88888.00 2024-01-23 17:18:55.000 023 22478.69 141.62 41467.90 47554.45 2024-01-23 17:18:56.000 023 22478.62 141.56 41467.91 88888.00 2024-01-23 17:18:57.000 023 22478.59 141.49 41467.79 88888.00 2024-01-23 17:18:58.000 023 22478.62 141.50 41467.71 88888.00 2024-01-23 17:18:59.000 023 22478.64 141.55 41467.77 88888.00 2024-01-23 17:19:00.000 023 22478.59 141.56 41467.82 47554.42 2024-01-23 17:19:01.000 023 22478.53 141.53 41467.80 88888.00 2024-01-23 17:19:02.000 023 22478.53 141.52 41467.82 88888.00 2024-01-23 17:19:03.000 023 22478.56 141.53 41467.86 88888.00 2024-01-23 17:19:04.000 023 22478.54 141.52 41467.87 88888.00 2024-01-23 17:19:05.000 023 22478.52 141.52 41467.88 47554.38 2024-01-23 17:19:06.000 023 22478.44 141.51 41467.90 88888.00 2024-01-23 17:19:07.000 023 22478.36 141.51 41467.88 88888.00 2024-01-23 17:19:08.000 023 22478.36 141.52 41467.82 88888.00 2024-01-23 17:19:09.000 023 22478.45 141.55 41467.84 88888.00 2024-01-23 17:19:10.000 023 22478.49 141.61 41467.91 47554.36 2024-01-23 17:19:11.000 023 22478.44 141.66 41467.97 88888.00 2024-01-23 17:19:12.000 023 22478.40 141.70 41467.98 88888.00 2024-01-23 17:19:13.000 023 22478.42 141.71 41467.96 88888.00 2024-01-23 17:19:14.000 023 22478.43 141.66 41467.96 88888.00 2024-01-23 17:19:15.000 023 22478.41 141.58 41467.98 47554.37 2024-01-23 17:19:16.000 023 22478.38 141.52 41467.97 88888.00 2024-01-23 17:19:17.000 023 22478.35 141.53 41467.99 88888.00 2024-01-23 17:19:18.000 023 22478.34 141.58 41468.02 88888.00 2024-01-23 17:19:19.000 023 22478.34 141.61 41468.02 88888.00 2024-01-23 17:19:20.000 023 22478.38 141.60 41467.94 47554.36 2024-01-23 17:19:21.000 023 22478.41 141.56 41467.87 88888.00 2024-01-23 17:19:22.000 023 22478.42 141.51 41467.86 88888.00 2024-01-23 17:19:23.000 023 22478.40 141.51 41467.88 88888.00 2024-01-23 17:19:24.000 023 22478.36 141.51 41467.88 88888.00 2024-01-23 17:19:25.000 023 22478.33 141.48 41467.84 47554.35 2024-01-23 17:19:26.000 023 22478.35 141.50 41467.87 88888.00 2024-01-23 17:19:27.000 023 22478.37 141.57 41467.94 88888.00 2024-01-23 17:19:28.000 023 22478.37 141.61 41467.95 88888.00 2024-01-23 17:19:29.000 023 22478.35 141.61 41467.91 88888.00 2024-01-23 17:19:30.000 023 22478.32 141.62 41467.86 47554.34 2024-01-23 17:19:31.000 023 22478.28 141.59 41467.86 88888.00 2024-01-23 17:19:32.000 023 22478.27 141.53 41467.90 88888.00 2024-01-23 17:19:33.000 023 22478.32 141.52 41467.89 88888.00 2024-01-23 17:19:34.000 023 22478.38 141.56 41467.84 88888.00 2024-01-23 17:19:35.000 023 22478.40 141.60 41467.83 47554.35 2024-01-23 17:19:36.000 023 22478.39 141.61 41467.86 88888.00 2024-01-23 17:19:37.000 023 22478.35 141.60 41467.88 88888.00 2024-01-23 17:19:38.000 023 22478.33 141.60 41467.91 88888.00 2024-01-23 17:19:39.000 023 22478.34 141.59 41467.91 88888.00 2024-01-23 17:19:40.000 023 22478.33 141.62 41467.86 47554.30 2024-01-23 17:19:41.000 023 22478.31 141.67 41467.82 88888.00 2024-01-23 17:19:42.000 023 22478.30 141.71 41467.82 88888.00 2024-01-23 17:19:43.000 023 22478.31 141.74 41467.88 88888.00 2024-01-23 17:19:44.000 023 22478.33 141.75 41467.98 88888.00 2024-01-23 17:19:45.000 023 22478.34 141.73 41468.06 47554.25 2024-01-23 17:19:46.000 023 22478.32 141.71 41468.06 88888.00 2024-01-23 17:19:47.000 023 22478.28 141.67 41468.03 88888.00 2024-01-23 17:19:48.000 023 22478.26 141.67 41468.04 88888.00 2024-01-23 17:19:49.000 023 22478.23 141.72 41468.05 88888.00 2024-01-23 17:19:50.000 023 22478.20 141.74 41467.98 47554.17 2024-01-23 17:19:51.000 023 22478.19 141.69 41467.90 88888.00 2024-01-23 17:19:52.000 023 22478.19 141.65 41467.87 88888.00 2024-01-23 17:19:53.000 023 22478.15 141.64 41467.86 88888.00 2024-01-23 17:19:54.000 023 22478.13 141.64 41467.90 88888.00 2024-01-23 17:19:55.000 023 22478.14 141.66 41467.99 47554.18 2024-01-23 17:19:56.000 023 22478.12 141.67 41468.02 88888.00 2024-01-23 17:19:57.000 023 22478.10 141.68 41467.95 88888.00 2024-01-23 17:19:58.000 023 22478.09 141.69 41467.86 88888.00 2024-01-23 17:19:59.000 023 22478.08 141.69 41467.86 88888.00 2024-01-23 17:20:00.000 023 22478.10 141.70 41467.87 47554.14 2024-01-23 17:20:01.000 023 22478.10 141.71 41467.84 88888.00 2024-01-23 17:20:02.000 023 22478.07 141.70 41467.82 88888.00 2024-01-23 17:20:03.000 023 22478.00 141.70 41467.82 88888.00 2024-01-23 17:20:04.000 023 22477.93 141.75 41467.79 88888.00 2024-01-23 17:20:05.000 023 22477.97 141.82 41467.79 47554.13 2024-01-23 17:20:06.000 023 22478.02 141.82 41467.86 88888.00 2024-01-23 17:20:07.000 023 22478.00 141.74 41467.89 88888.00 2024-01-23 17:20:08.000 023 22477.97 141.67 41467.88 88888.00 2024-01-23 17:20:09.000 023 22477.94 141.69 41467.85 88888.00 2024-01-23 17:20:10.000 023 22477.91 141.75 41467.78 47554.18 2024-01-23 17:20:11.000 023 22477.92 141.76 41467.71 88888.00 2024-01-23 17:20:12.000 023 22477.91 141.72 41467.70 88888.00 2024-01-23 17:20:13.000 023 22477.89 141.67 41467.70 88888.00 2024-01-23 17:20:14.000 023 22477.86 141.64 41467.66 88888.00 2024-01-23 17:20:15.000 023 22477.83 141.65 41467.66 47554.08 2024-01-23 17:20:16.000 023 22477.83 141.69 41467.73 88888.00 2024-01-23 17:20:17.000 023 22477.87 141.73 41467.80 88888.00 2024-01-23 17:20:18.000 023 22477.89 141.77 41467.76 88888.00 2024-01-23 17:20:19.000 023 22477.86 141.74 41467.68 88888.00 2024-01-23 17:20:20.000 023 22477.84 141.72 41467.64 47554.02 2024-01-23 17:20:21.000 023 22477.88 141.75 41467.68 88888.00 2024-01-23 17:20:22.000 023 22477.90 141.79 41467.70 88888.00 2024-01-23 17:20:23.000 023 22477.88 141.83 41467.67 88888.00 2024-01-23 17:20:24.000 023 22477.88 141.88 41467.66 88888.00 2024-01-23 17:20:25.000 023 22477.88 141.90 41467.71 47554.05 2024-01-23 17:20:26.000 023 22477.87 141.89 41467.76 88888.00 2024-01-23 17:20:27.000 023 22477.90 141.88 41467.79 88888.00 2024-01-23 17:20:28.000 023 22477.98 141.90 41467.81 88888.00 2024-01-23 17:20:29.000 023 22478.05 141.91 41467.79 88888.00 2024-01-23 17:20:30.000 023 22478.06 141.90 41467.82 47554.03 2024-01-23 17:20:31.000 023 22478.02 141.88 41467.86 88888.00 2024-01-23 17:20:32.000 023 22477.97 141.85 41467.82 88888.00 2024-01-23 17:20:33.000 023 22477.88 141.84 41467.73 88888.00 2024-01-23 17:20:34.000 023 22477.80 141.89 41467.76 88888.00 2024-01-23 17:20:35.000 023 22477.79 141.93 41467.84 47553.99 2024-01-23 17:20:36.000 023 22477.82 141.90 41467.84 88888.00 2024-01-23 17:20:37.000 023 22477.85 141.85 41467.78 88888.00 2024-01-23 17:20:38.000 023 22477.85 141.84 41467.77 88888.00 2024-01-23 17:20:39.000 023 22477.82 141.84 41467.82 88888.00 2024-01-23 17:20:40.000 023 22477.78 141.85 41467.80 47554.01 2024-01-23 17:20:41.000 023 22477.80 141.85 41467.68 88888.00 2024-01-23 17:20:42.000 023 22477.85 141.87 41467.61 88888.00 2024-01-23 17:20:43.000 023 22477.87 141.90 41467.57 88888.00 2024-01-23 17:20:44.000 023 22477.88 141.90 41467.54 88888.00 2024-01-23 17:20:45.000 023 22477.88 141.88 41467.56 47554.03 2024-01-23 17:20:46.000 023 22477.89 141.82 41467.62 88888.00 2024-01-23 17:20:47.000 023 22477.92 141.77 41467.61 88888.00 2024-01-23 17:20:48.000 023 22477.92 141.75 41467.54 88888.00 2024-01-23 17:20:49.000 023 22477.90 141.80 41467.56 88888.00 2024-01-23 17:20:50.000 023 22477.90 141.93 41467.62 47554.01 2024-01-23 17:20:51.000 023 22477.92 141.98 41467.64 88888.00 2024-01-23 17:20:52.000 023 22477.91 141.91 41467.65 88888.00 2024-01-23 17:20:53.000 023 22477.87 141.85 41467.67 88888.00 2024-01-23 17:20:54.000 023 22477.82 141.86 41467.65 88888.00 2024-01-23 17:20:55.000 023 22477.81 141.90 41467.60 47554.00 2024-01-23 17:20:56.000 023 22477.83 141.94 41467.57 88888.00 2024-01-23 17:20:57.000 023 22477.84 141.96 41467.56 88888.00 2024-01-23 17:20:58.000 023 22477.83 141.99 41467.56 88888.00 2024-01-23 17:20:59.000 023 22477.80 142.00 41467.54 88888.00 2024-01-23 17:21:00.000 023 22477.77 141.97 41467.50 47553.95 2024-01-23 17:21:01.000 023 22477.77 141.94 41467.51 88888.00 2024-01-23 17:21:02.000 023 22477.80 141.92 41467.60 88888.00 2024-01-23 17:21:03.000 023 22477.83 141.88 41467.65 88888.00 2024-01-23 17:21:04.000 023 22477.85 141.86 41467.64 88888.00 2024-01-23 17:21:05.000 023 22477.86 141.89 41467.61 47553.97 2024-01-23 17:21:06.000 023 22477.87 141.94 41467.62 88888.00 2024-01-23 17:21:07.000 023 22477.88 142.00 41467.73 88888.00 2024-01-23 17:21:08.000 023 22477.90 142.05 41467.84 88888.00 2024-01-23 17:21:09.000 023 22477.92 142.06 41467.84 88888.00 2024-01-23 17:21:10.000 023 22477.97 141.99 41467.79 47553.98 2024-01-23 17:21:11.000 023 22477.94 141.88 41467.74 88888.00 2024-01-23 17:21:12.000 023 22477.84 141.83 41467.74 88888.00 2024-01-23 17:21:13.000 023 22477.80 141.91 41467.74 88888.00 2024-01-23 17:21:14.000 023 22477.87 142.01 41467.73 88888.00 2024-01-23 17:21:15.000 023 22477.92 142.03 41467.71 47553.98 2024-01-23 17:21:16.000 023 22477.91 141.97 41467.69 88888.00 2024-01-23 17:21:17.000 023 22477.91 141.92 41467.69 88888.00 2024-01-23 17:21:18.000 023 22477.96 141.90 41467.70 88888.00 2024-01-23 17:21:19.000 023 22477.98 141.92 41467.64 88888.00 2024-01-23 17:21:20.000 023 22477.93 141.93 41467.56 47553.98 2024-01-23 17:21:21.000 023 22477.86 141.91 41467.51 88888.00 2024-01-23 17:21:22.000 023 22477.81 141.88 41467.46 88888.00 2024-01-23 17:21:23.000 023 22477.78 141.93 41467.43 88888.00 2024-01-23 17:21:24.000 023 22477.80 141.97 41467.44 88888.00 2024-01-23 17:21:25.000 023 22477.84 141.95 41467.48 47554.00 2024-01-23 17:21:26.000 023 22477.89 141.94 41467.54 88888.00 2024-01-23 17:21:27.000 023 22477.93 141.96 41467.59 88888.00 2024-01-23 17:21:28.000 023 22477.97 141.99 41467.59 88888.00 2024-01-23 17:21:29.000 023 22478.00 142.06 41467.61 88888.00 2024-01-23 17:21:30.000 023 22477.99 142.08 41467.59 47554.01 2024-01-23 17:21:31.000 023 22478.00 142.02 41467.54 88888.00 2024-01-23 17:21:32.000 023 22478.01 141.98 41467.52 88888.00 2024-01-23 17:21:33.000 023 22477.96 141.98 41467.56 88888.00 2024-01-23 17:21:34.000 023 22477.89 141.96 41467.62 88888.00 2024-01-23 17:21:35.000 023 22477.88 141.94 41467.68 47553.99 2024-01-23 17:21:36.000 023 22477.86 141.95 41467.67 88888.00 2024-01-23 17:21:37.000 023 22477.83 141.99 41467.62 88888.00 2024-01-23 17:21:38.000 023 22477.81 142.01 41467.56 88888.00 2024-01-23 17:21:39.000 023 22477.83 142.01 41467.49 88888.00 2024-01-23 17:21:40.000 023 22477.84 142.03 41467.44 47553.98 2024-01-23 17:21:41.000 023 22477.83 142.06 41467.46 88888.00 2024-01-23 17:21:42.000 023 22477.84 142.08 41467.53 88888.00 2024-01-23 17:21:43.000 023 22477.87 142.07 41467.57 88888.00 2024-01-23 17:21:44.000 023 22477.85 142.05 41467.55 88888.00 2024-01-23 17:21:45.000 023 22477.82 142.04 41467.52 47553.99 2024-01-23 17:21:46.000 023 22477.84 142.04 41467.52 88888.00 2024-01-23 17:21:47.000 023 22477.88 142.01 41467.52 88888.00 2024-01-23 17:21:48.000 023 22477.88 141.98 41467.54 88888.00 2024-01-23 17:21:49.000 023 22477.88 141.99 41467.54 88888.00 2024-01-23 17:21:50.000 023 22477.89 141.99 41467.52 47554.01 2024-01-23 17:21:51.000 023 22477.91 141.96 41467.49 88888.00 2024-01-23 17:21:52.000 023 22477.94 141.98 41467.52 88888.00 2024-01-23 17:21:53.000 023 22478.00 142.02 41467.62 88888.00 2024-01-23 17:21:54.000 023 22478.04 142.01 41467.69 88888.00 2024-01-23 17:21:55.000 023 22478.04 141.95 41467.66 47554.00 2024-01-23 17:21:56.000 023 22478.03 141.92 41467.64 88888.00 2024-01-23 17:21:57.000 023 22478.03 141.93 41467.64 88888.00 2024-01-23 17:21:58.000 023 22478.03 141.94 41467.60 88888.00 2024-01-23 17:21:59.000 023 22478.05 141.97 41467.52 88888.00 2024-01-23 17:22:00.000 023 22478.08 141.99 41467.48 47554.01 2024-01-23 17:22:01.000 023 22478.09 141.99 41467.48 88888.00 2024-01-23 17:22:02.000 023 22478.09 142.02 41467.48 88888.00 2024-01-23 17:22:03.000 023 22478.07 142.01 41467.45 88888.00 2024-01-23 17:22:04.000 023 22478.05 142.00 41467.44 88888.00 2024-01-23 17:22:05.000 023 22478.04 142.03 41467.42 47554.02 2024-01-23 17:22:06.000 023 22478.06 142.04 41467.38 88888.00 2024-01-23 17:22:07.000 023 22478.08 142.06 41467.36 88888.00 2024-01-23 17:22:08.000 023 22478.09 142.10 41467.34 88888.00 2024-01-23 17:22:09.000 023 22478.08 142.11 41467.24 88888.00 2024-01-23 17:22:10.000 023 22478.04 142.06 41467.14 47554.00 2024-01-23 17:22:11.000 023 22478.01 142.00 41467.15 88888.00 2024-01-23 17:22:12.000 023 22478.02 141.94 41467.17 88888.00 2024-01-23 17:22:13.000 023 22478.08 141.95 41467.16 88888.00 2024-01-23 17:22:14.000 023 22478.10 142.00 41467.19 88888.00 2024-01-23 17:22:15.000 023 22478.04 141.99 41467.25 47554.03 2024-01-23 17:22:16.000 023 22477.98 141.97 41467.32 88888.00 2024-01-23 17:22:17.000 023 22477.96 141.97 41467.35 88888.00 2024-01-23 17:22:18.000 023 22477.97 141.97 41467.34 88888.00 2024-01-23 17:22:19.000 023 22477.98 141.97 41467.34 88888.00 2024-01-23 17:22:20.000 023 22477.96 141.94 41467.32 47554.02 2024-01-23 17:22:21.000 023 22477.94 141.94 41467.31 88888.00 2024-01-23 17:22:22.000 023 22477.96 141.99 41467.37 88888.00 2024-01-23 17:22:23.000 023 22477.97 142.02 41467.46 88888.00 2024-01-23 17:22:24.000 023 22477.97 142.02 41467.54 88888.00 2024-01-23 17:22:25.000 023 22477.97 142.03 41467.59 47554.04 2024-01-23 17:22:26.000 023 22477.93 142.06 41467.52 88888.00 2024-01-23 17:22:27.000 023 22477.91 142.09 41467.38 88888.00 2024-01-23 17:22:28.000 023 22477.90 142.10 41467.28 88888.00 2024-01-23 17:22:29.000 023 22477.90 142.04 41467.24 88888.00 2024-01-23 17:22:30.000 023 22477.92 141.99 41467.24 47554.02 2024-01-23 17:22:31.000 023 22477.95 142.00 41467.27 88888.00 2024-01-23 17:22:32.000 023 22477.93 142.05 41467.34 88888.00 2024-01-23 17:22:33.000 023 22477.87 142.05 41467.38 88888.00 2024-01-23 17:22:34.000 023 22477.83 142.01 41467.40 88888.00 2024-01-23 17:22:35.000 023 22477.82 141.97 41467.45 47554.00 2024-01-23 17:22:36.000 023 22477.83 141.95 41467.45 88888.00 2024-01-23 17:22:37.000 023 22477.82 141.95 41467.38 88888.00 2024-01-23 17:22:38.000 023 22477.85 141.97 41467.38 88888.00 2024-01-23 17:22:39.000 023 22477.92 142.00 41467.39 88888.00 2024-01-23 17:22:40.000 023 22477.97 141.99 41467.34 47554.00 2024-01-23 17:22:41.000 023 22477.97 141.98 41467.32 88888.00 2024-01-23 17:22:42.000 023 22477.95 142.00 41467.39 88888.00 2024-01-23 17:22:43.000 023 22477.98 142.05 41467.45 88888.00 2024-01-23 17:22:44.000 023 22478.04 142.10 41467.46 88888.00 2024-01-23 17:22:45.000 023 22478.04 142.07 41467.41 47554.01 2024-01-23 17:22:46.000 023 22478.00 141.99 41467.32 88888.00 2024-01-23 17:22:47.000 023 22477.99 141.96 41467.23 88888.00 2024-01-23 17:22:48.000 023 22478.00 141.98 41467.20 88888.00 2024-01-23 17:22:49.000 023 22478.02 141.95 41467.25 88888.00 2024-01-23 17:22:50.000 023 22478.02 141.91 41467.27 47554.01 2024-01-23 17:22:51.000 023 22478.00 141.95 41467.28 88888.00 2024-01-23 17:22:52.000 023 22477.99 142.01 41467.29 88888.00 2024-01-23 17:22:53.000 023 22478.00 141.99 41467.23 88888.00 2024-01-23 17:22:54.000 023 22478.00 141.93 41467.12 88888.00 2024-01-23 17:22:55.000 023 22478.01 141.91 41467.12 47553.98 2024-01-23 17:22:56.000 023 22478.03 141.96 41467.20 88888.00 2024-01-23 17:22:57.000 023 22478.03 142.02 41467.27 88888.00 2024-01-23 17:22:58.000 023 22478.03 142.06 41467.29 88888.00 2024-01-23 17:22:59.000 023 22478.03 142.07 41467.23 88888.00 2024-01-23 17:23:00.000 023 22478.03 142.05 41467.14 47554.04 2024-01-23 17:23:01.000 023 22478.04 141.99 41467.14 88888.00 2024-01-23 17:23:02.000 023 22478.00 141.95 41467.15 88888.00 2024-01-23 17:23:03.000 023 22477.95 141.95 41467.18 88888.00 2024-01-23 17:23:04.000 023 22477.97 141.96 41467.26 88888.00 2024-01-23 17:23:05.000 023 22478.01 141.96 41467.32 47554.06 2024-01-23 17:23:06.000 023 22478.04 141.98 41467.33 88888.00 2024-01-23 17:23:07.000 023 22478.07 142.02 41467.31 88888.00 2024-01-23 17:23:08.000 023 22478.08 142.03 41467.32 88888.00 2024-01-23 17:23:09.000 023 22478.05 142.01 41467.32 88888.00 2024-01-23 17:23:10.000 023 22478.02 141.97 41467.27 47554.05 2024-01-23 17:23:11.000 023 22477.99 141.95 41467.19 88888.00 2024-01-23 17:23:12.000 023 22477.98 141.97 41467.17 88888.00 2024-01-23 17:23:13.000 023 22477.99 141.96 41467.19 88888.00 2024-01-23 17:23:14.000 023 22478.03 141.93 41467.19 88888.00 2024-01-23 17:23:15.000 023 22478.06 141.96 41467.23 47554.11 2024-01-23 17:23:16.000 023 22478.05 142.02 41467.34 88888.00 2024-01-23 17:23:17.000 023 22478.06 142.02 41467.40 88888.00 2024-01-23 17:23:18.000 023 22478.10 142.00 41467.34 88888.00 2024-01-23 17:23:19.000 023 22478.10 142.01 41467.24 88888.00 2024-01-23 17:23:20.000 023 22478.07 142.05 41467.27 47554.08 2024-01-23 17:23:21.000 023 22478.05 142.07 41467.34 88888.00 2024-01-23 17:23:22.000 023 22478.08 142.07 41467.34 88888.00 2024-01-23 17:23:23.000 023 22478.14 142.11 41467.38 88888.00 2024-01-23 17:23:24.000 023 22478.13 142.14 41467.43 88888.00 2024-01-23 17:23:25.000 023 22478.06 142.12 41467.43 47554.13 2024-01-23 17:23:26.000 023 22477.98 142.06 41467.47 88888.00 2024-01-23 17:23:27.000 023 22477.94 142.02 41467.51 88888.00 2024-01-23 17:23:28.000 023 22477.94 141.98 41467.43 88888.00 2024-01-23 17:23:29.000 023 22477.97 141.95 41467.36 88888.00 2024-01-23 17:23:30.000 023 22478.01 141.94 41467.40 47554.00 2024-01-23 17:23:31.000 023 22478.05 141.97 41467.50 88888.00 2024-01-23 17:23:32.000 023 22478.04 142.01 41467.56 88888.00 2024-01-23 17:23:33.000 023 22478.01 142.00 41467.56 88888.00 2024-01-23 17:23:34.000 023 22478.02 141.97 41467.59 88888.00 2024-01-23 17:23:35.000 023 22478.06 141.90 41467.67 47554.15 2024-01-23 17:23:36.000 023 22478.06 141.83 41467.71 88888.00 2024-01-23 17:23:37.000 023 22478.06 141.84 41467.70 88888.00 2024-01-23 17:23:38.000 023 22478.07 141.89 41467.63 88888.00 2024-01-23 17:23:39.000 023 22478.09 141.94 41467.55 88888.00 2024-01-23 17:23:40.000 023 22478.12 142.03 41467.55 47554.11 2024-01-23 17:23:41.000 023 22478.15 142.10 41467.57 88888.00 2024-01-23 17:23:42.000 023 22478.14 142.16 41467.54 88888.00 2024-01-23 17:23:43.000 023 22478.10 142.19 41467.44 88888.00 2024-01-23 17:23:44.000 023 22478.05 142.16 41467.29 88888.00 2024-01-23 17:23:45.000 023 22478.04 142.11 41467.24 47554.07 2024-01-23 17:23:46.000 023 22478.07 142.09 41467.27 88888.00 2024-01-23 17:23:47.000 023 22478.08 142.08 41467.28 88888.00 2024-01-23 17:23:48.000 023 22478.10 142.08 41467.31 88888.00 2024-01-23 17:23:49.000 023 22478.10 142.12 41467.34 88888.00 2024-01-23 17:23:50.000 023 22478.07 142.11 41467.32 47554.10 2024-01-23 17:23:51.000 023 22477.99 142.06 41467.27 88888.00 2024-01-23 17:23:52.000 023 22477.94 142.06 41467.23 88888.00 2024-01-23 17:23:53.000 023 22477.99 142.10 41467.27 88888.00 2024-01-23 17:23:54.000 023 22478.02 142.08 41467.31 88888.00 2024-01-23 17:23:55.000 023 22477.99 142.06 41467.32 47554.04 2024-01-23 17:23:56.000 023 22478.00 142.09 41467.36 88888.00 2024-01-23 17:23:57.000 023 22478.03 142.07 41467.38 88888.00 2024-01-23 17:23:58.000 023 22478.06 142.04 41467.36 88888.00 2024-01-23 17:23:59.000 023 22478.04 142.06 41467.34 88888.00 2024-01-23 17:24:00.000 023 22477.99 142.05 41467.29 47554.07 2024-01-23 17:24:01.000 023 22477.97 141.98 41467.28 88888.00 2024-01-23 17:24:02.000 023 22477.99 141.93 41467.34 88888.00 2024-01-23 17:24:03.000 023 22478.01 141.94 41467.39 88888.00 2024-01-23 17:24:04.000 023 22478.00 141.97 41467.41 88888.00 2024-01-23 17:24:05.000 023 22477.97 142.01 41467.39 47554.09 2024-01-23 17:24:06.000 023 22477.98 142.02 41467.37 88888.00 2024-01-23 17:24:07.000 023 22478.03 142.06 41467.41 88888.00 2024-01-23 17:24:08.000 023 22478.03 142.05 41467.46 88888.00 2024-01-23 17:24:09.000 023 22477.96 142.04 41467.38 88888.00 2024-01-23 17:24:10.000 023 22477.93 142.07 41467.33 47554.06 2024-01-23 17:24:11.000 023 22478.00 142.08 41467.41 88888.00 2024-01-23 17:24:12.000 023 22478.08 142.04 41467.51 88888.00 2024-01-23 17:24:13.000 023 22478.09 142.07 41467.54 88888.00 2024-01-23 17:24:14.000 023 22478.03 142.11 41467.48 88888.00 2024-01-23 17:24:15.000 023 22477.99 142.11 41467.40 47554.07 2024-01-23 17:24:16.000 023 22477.99 142.10 41467.43 88888.00 2024-01-23 17:24:17.000 023 22477.98 142.09 41467.47 88888.00 2024-01-23 17:24:18.000 023 22477.97 142.04 41467.38 88888.00 2024-01-23 17:24:19.000 023 22477.97 142.02 41467.27 88888.00 2024-01-23 17:24:20.000 023 22478.00 142.06 41467.31 47554.07 2024-01-23 17:24:21.000 023 22477.99 142.07 41467.41 88888.00 2024-01-23 17:24:22.000 023 22477.97 142.03 41467.46 88888.00 2024-01-23 17:24:23.000 023 22477.96 142.02 41467.47 88888.00 2024-01-23 17:24:24.000 023 22477.94 142.03 41467.46 88888.00 2024-01-23 17:24:25.000 023 22477.92 142.00 41467.41 47554.06 2024-01-23 17:24:26.000 023 22477.88 141.92 41467.31 88888.00 2024-01-23 17:24:27.000 023 22477.85 141.88 41467.24 88888.00 2024-01-23 17:24:28.000 023 22477.83 141.92 41467.22 88888.00 2024-01-23 17:24:29.000 023 22477.83 141.93 41467.19 88888.00 2024-01-23 17:24:30.000 023 22477.87 141.90 41467.19 47554.04 2024-01-23 17:24:31.000 023 22477.96 141.92 41467.26 88888.00 2024-01-23 17:24:32.000 023 22478.04 141.97 41467.30 88888.00 2024-01-23 17:24:33.000 023 22478.09 142.02 41467.22 88888.00 2024-01-23 17:24:34.000 023 22478.09 142.02 41467.15 88888.00 2024-01-23 17:24:35.000 023 22478.09 141.99 41467.17 47554.05 2024-01-23 17:24:36.000 023 22478.09 141.98 41467.18 88888.00 2024-01-23 17:24:37.000 023 22478.04 142.00 41467.19 88888.00 2024-01-23 17:24:38.000 023 22478.00 142.03 41467.28 88888.00 2024-01-23 17:24:39.000 023 22478.05 142.07 41467.39 88888.00 2024-01-23 17:24:40.000 023 22478.15 142.12 41467.39 47554.07 2024-01-23 17:24:41.000 023 22478.15 142.12 41467.28 88888.00 2024-01-23 17:24:42.000 023 22478.07 142.10 41467.16 88888.00 2024-01-23 17:24:43.000 023 22478.06 142.10 41467.14 88888.00 2024-01-23 17:24:44.000 023 22478.15 142.11 41467.19 88888.00 2024-01-23 17:24:45.000 023 22478.25 142.14 41467.31 47554.11 2024-01-23 17:24:46.000 023 22478.30 142.20 41467.39 88888.00 2024-01-23 17:24:47.000 023 22478.25 142.18 41467.35 88888.00 2024-01-23 17:24:48.000 023 22478.20 142.09 41467.31 88888.00 2024-01-23 17:24:49.000 023 22478.26 142.10 41467.35 88888.00 2024-01-23 17:24:50.000 023 22478.35 142.16 41467.36 47554.13 2024-01-23 17:24:51.000 023 22478.35 142.16 41467.36 88888.00 2024-01-23 17:24:52.000 023 22478.28 142.14 41467.38 88888.00 2024-01-23 17:24:53.000 023 22478.24 142.14 41467.39 88888.00 2024-01-23 17:24:54.000 023 22478.27 142.17 41467.43 88888.00 2024-01-23 17:24:55.000 023 22478.28 142.19 41467.50 47554.10 2024-01-23 17:24:56.000 023 22478.22 142.16 41467.50 88888.00 2024-01-23 17:24:57.000 023 22478.15 142.12 41467.40 88888.00 2024-01-23 17:24:58.000 023 22478.13 142.09 41467.28 88888.00 2024-01-23 17:24:59.000 023 22478.11 142.05 41467.20 88888.00 2024-01-23 17:25:00.000 023 22478.10 142.02 41467.17 47554.12 2024-01-23 17:25:01.000 023 22478.11 142.03 41467.17 88888.00 2024-01-23 17:25:02.000 023 22478.16 142.04 41467.21 88888.00 2024-01-23 17:25:03.000 023 22478.22 142.07 41467.29 88888.00 2024-01-23 17:25:04.000 023 22478.28 142.03 41467.32 88888.00 2024-01-23 17:25:05.000 023 22478.29 141.96 41467.32 47554.11 2024-01-23 17:25:06.000 023 22478.25 141.96 41467.30 88888.00 2024-01-23 17:25:07.000 023 22478.21 142.01 41467.25 88888.00 2024-01-23 17:25:08.000 023 22478.23 142.09 41467.27 88888.00 2024-01-23 17:25:09.000 023 22478.31 142.15 41467.34 88888.00 2024-01-23 17:25:10.000 023 22478.32 142.13 41467.32 47554.14 2024-01-23 17:25:11.000 023 22478.26 142.10 41467.24 88888.00 2024-01-23 17:25:12.000 023 22478.23 142.16 41467.23 88888.00 2024-01-23 17:25:13.000 023 22478.27 142.20 41467.26 88888.00 2024-01-23 17:25:14.000 023 22478.30 142.16 41467.28 88888.00 2024-01-23 17:25:15.000 023 22478.24 142.10 41467.20 47554.15 2024-01-23 17:25:16.000 023 22478.19 142.08 41467.15 88888.00 2024-01-23 17:25:17.000 023 22478.18 142.08 41467.25 88888.00 2024-01-23 17:25:18.000 023 22478.19 142.08 41467.35 88888.00 2024-01-23 17:25:19.000 023 22478.23 142.07 41467.32 88888.00 2024-01-23 17:25:20.000 023 22478.27 142.07 41467.23 47554.18 2024-01-23 17:25:21.000 023 22478.28 142.06 41467.14 88888.00 2024-01-23 17:25:22.000 023 22478.27 142.06 41467.07 88888.00 2024-01-23 17:25:23.000 023 22478.28 142.06 41467.05 88888.00 2024-01-23 17:25:24.000 023 22478.31 142.07 41467.06 88888.00 2024-01-23 17:25:25.000 023 22478.32 142.13 41467.10 47554.14 2024-01-23 17:25:26.000 023 22478.28 142.17 41467.15 88888.00 2024-01-23 17:25:27.000 023 22478.21 142.13 41467.17 88888.00 2024-01-23 17:25:28.000 023 22478.15 142.09 41467.18 88888.00 2024-01-23 17:25:29.000 023 22478.13 142.11 41467.22 88888.00 2024-01-23 17:25:30.000 023 22478.13 142.14 41467.25 47554.13 2024-01-23 17:25:31.000 023 22478.10 142.12 41467.22 88888.00 2024-01-23 17:25:32.000 023 22478.07 142.04 41467.21 88888.00 2024-01-23 17:25:33.000 023 22478.05 142.01 41467.27 88888.00 2024-01-23 17:25:34.000 023 22478.07 142.02 41467.30 88888.00 2024-01-23 17:25:35.000 023 22478.12 141.98 41467.29 47554.12 2024-01-23 17:25:36.000 023 22478.15 141.94 41467.31 88888.00 2024-01-23 17:25:37.000 023 22478.15 141.95 41467.34 88888.00 2024-01-23 17:25:38.000 023 22478.13 141.98 41467.35 88888.00 2024-01-23 17:25:39.000 023 22478.12 142.02 41467.36 88888.00 2024-01-23 17:25:40.000 023 22478.13 142.05 41467.35 47554.11 2024-01-23 17:25:41.000 023 22478.11 142.09 41467.34 88888.00 2024-01-23 17:25:42.000 023 22478.10 142.15 41467.34 88888.00 2024-01-23 17:25:43.000 023 22478.12 142.20 41467.29 88888.00 2024-01-23 17:25:44.000 023 22478.13 142.25 41467.17 88888.00 2024-01-23 17:25:45.000 023 22478.09 142.28 41467.12 47554.09 2024-01-23 17:25:46.000 023 22478.04 142.27 41467.19 88888.00 2024-01-23 17:25:47.000 023 22478.01 142.24 41467.24 88888.00 2024-01-23 17:25:48.000 023 22478.01 142.23 41467.24 88888.00 2024-01-23 17:25:49.000 023 22478.00 142.20 41467.24 88888.00 2024-01-23 17:25:50.000 023 22477.97 142.20 41467.25 47554.06 2024-01-23 17:25:51.000 023 22477.98 142.24 41467.25 88888.00 2024-01-23 17:25:52.000 023 22478.02 142.28 41467.30 88888.00 2024-01-23 17:25:53.000 023 22478.02 142.29 41467.34 88888.00 2024-01-23 17:25:54.000 023 22477.97 142.29 41467.32 88888.00 2024-01-23 17:25:55.000 023 22477.98 142.28 41467.27 47554.08 2024-01-23 17:25:56.000 023 22478.04 142.28 41467.22 88888.00 2024-01-23 17:25:57.000 023 22478.04 142.30 41467.18 88888.00 2024-01-23 17:25:58.000 023 22478.00 142.36 41467.16 88888.00 2024-01-23 17:25:59.000 023 22478.01 142.41 41467.20 88888.00 2024-01-23 17:26:00.000 023 22478.06 142.41 41467.31 47554.06 2024-01-23 17:26:01.000 023 22478.06 142.39 41467.41 88888.00 2024-01-23 17:26:02.000 023 22478.00 142.35 41467.39 88888.00 2024-01-23 17:26:03.000 023 22478.00 142.34 41467.31 88888.00 2024-01-23 17:26:04.000 023 22478.05 142.38 41467.29 88888.00 2024-01-23 17:26:05.000 023 22478.06 142.41 41467.35 47554.05 2024-01-23 17:26:06.000 023 22478.06 142.40 41467.37 88888.00 2024-01-23 17:26:07.000 023 22478.08 142.38 41467.33 88888.00 2024-01-23 17:26:08.000 023 22478.06 142.37 41467.31 88888.00 2024-01-23 17:26:09.000 023 22478.03 142.36 41467.29 88888.00 2024-01-23 17:26:10.000 023 22478.02 142.36 41467.31 47554.06 2024-01-23 17:26:11.000 023 22478.02 142.37 41467.38 88888.00 2024-01-23 17:26:12.000 023 22477.99 142.38 41467.38 88888.00 2024-01-23 17:26:13.000 023 22477.95 142.43 41467.32 88888.00 2024-01-23 17:26:14.000 023 22477.92 142.48 41467.33 88888.00 2024-01-23 17:26:15.000 023 22477.94 142.48 41467.34 47554.03 2024-01-23 17:26:16.000 023 22477.98 142.45 41467.31 88888.00 2024-01-23 17:26:17.000 023 22478.01 142.44 41467.25 88888.00 2024-01-23 17:26:18.000 023 22478.02 142.46 41467.19 88888.00 2024-01-23 17:26:19.000 023 22478.03 142.49 41467.16 88888.00 2024-01-23 17:26:20.000 023 22478.04 142.50 41467.21 47553.99 2024-01-23 17:26:21.000 023 22478.00 142.47 41467.23 88888.00 2024-01-23 17:26:22.000 023 22477.96 142.43 41467.19 88888.00 2024-01-23 17:26:23.000 023 22477.94 142.42 41467.13 88888.00 2024-01-23 17:26:24.000 023 22477.93 142.41 41467.08 88888.00 2024-01-23 17:26:25.000 023 22477.90 142.43 41467.07 47554.01 2024-01-23 17:26:26.000 023 22477.88 142.47 41467.16 88888.00 2024-01-23 17:26:27.000 023 22477.89 142.49 41467.27 88888.00 2024-01-23 17:26:28.000 023 22477.92 142.50 41467.28 88888.00 2024-01-23 17:26:29.000 023 22477.92 142.51 41467.21 88888.00 2024-01-23 17:26:30.000 023 22477.86 142.49 41467.18 47554.02 2024-01-23 17:26:31.000 023 22477.84 142.47 41467.26 88888.00 2024-01-23 17:26:32.000 023 22477.88 142.46 41467.35 88888.00 2024-01-23 17:26:33.000 023 22477.90 142.43 41467.35 88888.00 2024-01-23 17:26:34.000 023 22477.85 142.41 41467.31 88888.00 2024-01-23 17:26:35.000 023 22477.80 142.41 41467.27 47554.00 2024-01-23 17:26:36.000 023 22477.81 142.42 41467.21 88888.00 2024-01-23 17:26:37.000 023 22477.86 142.46 41467.25 88888.00 2024-01-23 17:26:38.000 023 22477.91 142.49 41467.32 88888.00 2024-01-23 17:26:39.000 023 22477.93 142.48 41467.38 88888.00 2024-01-23 17:26:40.000 023 22477.90 142.45 41467.40 47553.98 2024-01-23 17:26:41.000 023 22477.83 142.47 41467.39 88888.00 2024-01-23 17:26:42.000 023 22477.79 142.52 41467.40 88888.00 2024-01-23 17:26:43.000 023 22477.84 142.53 41467.50 88888.00 2024-01-23 17:26:44.000 023 22477.89 142.50 41467.54 88888.00 2024-01-23 17:26:45.000 023 22477.86 142.44 41467.45 47553.99 2024-01-23 17:26:46.000 023 22477.84 142.39 41467.39 88888.00 2024-01-23 17:26:47.000 023 22477.83 142.38 41467.39 88888.00 2024-01-23 17:26:48.000 023 22477.80 142.40 41467.34 88888.00 2024-01-23 17:26:49.000 023 22477.77 142.40 41467.29 88888.00 2024-01-23 17:26:50.000 023 22477.80 142.38 41467.25 47554.02 2024-01-23 17:26:51.000 023 22477.84 142.38 41467.18 88888.00 2024-01-23 17:26:52.000 023 22477.86 142.37 41467.12 88888.00 2024-01-23 17:26:53.000 023 22477.87 142.33 41467.12 88888.00 2024-01-23 17:26:54.000 023 22477.87 142.35 41467.20 88888.00 2024-01-23 17:26:55.000 023 22477.85 142.42 41467.30 47554.09 2024-01-23 17:26:56.000 023 22477.85 142.44 41467.34 88888.00 2024-01-23 17:26:57.000 023 22477.89 142.44 41467.32 88888.00 2024-01-23 17:26:58.000 023 22477.92 142.50 41467.29 88888.00 2024-01-23 17:26:59.000 023 22477.92 142.59 41467.32 88888.00 2024-01-23 17:27:00.000 023 22477.92 142.61 41467.32 47554.08 2024-01-23 17:27:01.000 023 22477.92 142.58 41467.29 88888.00 2024-01-23 17:27:02.000 023 22477.91 142.56 41467.35 88888.00 2024-01-23 17:27:03.000 023 22477.90 142.56 41467.43 88888.00 2024-01-23 17:27:04.000 023 22477.92 142.56 41467.39 88888.00 2024-01-23 17:27:05.000 023 22477.91 142.54 41467.33 47554.06 2024-01-23 17:27:06.000 023 22477.89 142.53 41467.34 88888.00 2024-01-23 17:27:07.000 023 22477.90 142.54 41467.39 88888.00 2024-01-23 17:27:08.000 023 22477.91 142.54 41467.43 88888.00 2024-01-23 17:27:09.000 023 22477.87 142.55 41467.44 88888.00 2024-01-23 17:27:10.000 023 22477.83 142.61 41467.46 47554.02 2024-01-23 17:27:11.000 023 22477.80 142.66 41467.46 88888.00 2024-01-23 17:27:12.000 023 22477.74 142.61 41467.39 88888.00 2024-01-23 17:27:13.000 023 22477.71 142.53 41467.40 88888.00 2024-01-23 17:27:14.000 023 22477.74 142.51 41467.53 88888.00 2024-01-23 17:27:15.000 023 22477.73 142.51 41467.64 47554.03 2024-01-23 17:27:16.000 023 22477.72 142.48 41467.63 88888.00 2024-01-23 17:27:17.000 023 22477.74 142.42 41467.52 88888.00 2024-01-23 17:27:18.000 023 22477.79 142.37 41467.40 88888.00 2024-01-23 17:27:19.000 023 22477.79 142.37 41467.31 88888.00 2024-01-23 17:27:20.000 023 22477.75 142.36 41467.24 47554.01 2024-01-23 17:27:21.000 023 22477.74 142.34 41467.29 88888.00 2024-01-23 17:27:22.000 023 22477.76 142.35 41467.41 88888.00 2024-01-23 17:27:23.000 023 22477.79 142.37 41467.43 88888.00 2024-01-23 17:27:24.000 023 22477.81 142.40 41467.44 88888.00 2024-01-23 17:27:25.000 023 22477.82 142.41 41467.51 47554.05 2024-01-23 17:27:26.000 023 22477.84 142.39 41467.50 88888.00 2024-01-23 17:27:27.000 023 22477.89 142.40 41467.39 88888.00 2024-01-23 17:27:28.000 023 22477.94 142.40 41467.34 88888.00 2024-01-23 17:27:29.000 023 22477.95 142.34 41467.37 88888.00 2024-01-23 17:27:30.000 023 22477.95 142.31 41467.39 47554.11 2024-01-23 17:27:31.000 023 22477.97 142.32 41467.37 88888.00 2024-01-23 17:27:32.000 023 22478.01 142.34 41467.35 88888.00 2024-01-23 17:27:33.000 023 22478.05 142.33 41467.39 88888.00 2024-01-23 17:27:34.000 023 22478.10 142.32 41467.46 88888.00 2024-01-23 17:27:35.000 023 22478.17 142.37 41467.46 47554.15 2024-01-23 17:27:36.000 023 22478.21 142.39 41467.40 88888.00 2024-01-23 17:27:37.000 023 22478.22 142.34 41467.39 88888.00 2024-01-23 17:27:38.000 023 22478.23 142.35 41467.44 88888.00 2024-01-23 17:27:39.000 023 22478.21 142.40 41467.43 88888.00 2024-01-23 17:27:40.000 023 22478.17 142.44 41467.39 47554.15 2024-01-23 17:27:41.000 023 22478.15 142.48 41467.49 88888.00 2024-01-23 17:27:42.000 023 22478.17 142.50 41467.57 88888.00 2024-01-23 17:27:43.000 023 22478.20 142.44 41467.48 88888.00 2024-01-23 17:27:44.000 023 22478.17 142.35 41467.36 88888.00 2024-01-23 17:27:45.000 023 22478.10 142.29 41467.33 47554.16 2024-01-23 17:27:46.000 023 22478.09 142.28 41467.34 88888.00 2024-01-23 17:27:47.000 023 22478.13 142.32 41467.33 88888.00 2024-01-23 17:27:48.000 023 22478.20 142.35 41467.32 88888.00 2024-01-23 17:27:49.000 023 22478.22 142.36 41467.34 88888.00 2024-01-23 17:27:50.000 023 22478.19 142.36 41467.32 47554.18 2024-01-23 17:27:51.000 023 22478.16 142.39 41467.30 88888.00 2024-01-23 17:27:52.000 023 22478.17 142.41 41467.32 88888.00 2024-01-23 17:27:53.000 023 22478.18 142.39 41467.33 88888.00 2024-01-23 17:27:54.000 023 22478.19 142.37 41467.30 88888.00 2024-01-23 17:27:55.000 023 22478.24 142.41 41467.33 47554.18 2024-01-23 17:27:56.000 023 22478.30 142.44 41467.40 88888.00 2024-01-23 17:27:57.000 023 22478.32 142.42 41467.43 88888.00 2024-01-23 17:27:58.000 023 22478.31 142.38 41467.39 88888.00 2024-01-23 17:27:59.000 023 22478.33 142.42 41467.41 88888.00 2024-01-23 17:28:00.000 023 22478.41 142.50 41467.53 47554.25 2024-01-23 17:28:01.000 023 22478.45 142.55 41467.59 88888.00 2024-01-23 17:28:02.000 023 22478.41 142.54 41467.52 88888.00 2024-01-23 17:28:03.000 023 22478.32 142.49 41467.44 88888.00 2024-01-23 17:28:04.000 023 22478.27 142.42 41467.41 88888.00 2024-01-23 17:28:05.000 023 22478.26 142.37 41467.34 47554.23 2024-01-23 17:28:06.000 023 22478.28 142.33 41467.23 88888.00 2024-01-23 17:28:07.000 023 22478.31 142.31 41467.22 88888.00 2024-01-23 17:28:08.000 023 22478.34 142.33 41467.34 88888.00 2024-01-23 17:28:09.000 023 22478.40 142.39 41467.43 88888.00 2024-01-23 17:28:10.000 023 22478.44 142.40 41467.44 47554.28 2024-01-23 17:28:11.000 023 22478.43 142.37 41467.44 88888.00 2024-01-23 17:28:12.000 023 22478.42 142.35 41467.44 88888.00 2024-01-23 17:28:13.000 023 22478.43 142.36 41467.43 88888.00 2024-01-23 17:28:14.000 023 22478.44 142.40 41467.44 88888.00 2024-01-23 17:28:15.000 023 22478.40 142.40 41467.38 47554.24 2024-01-23 17:28:16.000 023 22478.35 142.35 41467.34 88888.00 2024-01-23 17:28:17.000 023 22478.32 142.33 41467.38 88888.00 2024-01-23 17:28:18.000 023 22478.28 142.32 41467.38 88888.00 2024-01-23 17:28:19.000 023 22478.26 142.28 41467.34 88888.00 2024-01-23 17:28:20.000 023 22478.31 142.28 41467.37 47554.25 2024-01-23 17:28:21.000 023 22478.34 142.33 41467.45 88888.00 2024-01-23 17:28:22.000 023 22478.30 142.40 41467.55 88888.00 2024-01-23 17:28:23.000 023 22478.25 142.45 41467.60 88888.00 2024-01-23 17:28:24.000 023 22478.28 142.46 41467.60 88888.00 2024-01-23 17:28:25.000 023 22478.39 142.45 41467.62 47554.24 2024-01-23 17:28:26.000 023 22478.44 142.47 41467.62 88888.00 2024-01-23 17:28:27.000 023 22478.41 142.48 41467.55 88888.00 2024-01-23 17:28:28.000 023 22478.41 142.45 41467.50 88888.00 2024-01-23 17:28:29.000 023 22478.42 142.41 41467.50 88888.00 2024-01-23 17:28:30.000 023 22478.38 142.35 41467.52 47554.26 2024-01-23 17:28:31.000 023 22478.29 142.28 41467.58 88888.00 2024-01-23 17:28:32.000 023 22478.25 142.25 41467.62 88888.00 2024-01-23 17:28:33.000 023 22478.25 142.26 41467.59 88888.00 2024-01-23 17:28:34.000 023 22478.31 142.30 41467.52 88888.00 2024-01-23 17:28:35.000 023 22478.38 142.33 41467.51 47554.31 2024-01-23 17:28:36.000 023 22478.40 142.35 41467.56 88888.00 2024-01-23 17:28:37.000 023 22478.39 142.38 41467.62 88888.00 2024-01-23 17:28:38.000 023 22478.40 142.37 41467.65 88888.00 2024-01-23 17:28:39.000 023 22478.45 142.31 41467.61 88888.00 2024-01-23 17:28:40.000 023 22478.45 142.27 41467.59 47554.34 2024-01-23 17:28:41.000 023 22478.42 142.25 41467.57 88888.00 2024-01-23 17:28:42.000 023 22478.43 142.28 41467.52 88888.00 2024-01-23 17:28:43.000 023 22478.44 142.32 41467.48 88888.00 2024-01-23 17:28:44.000 023 22478.44 142.35 41467.45 88888.00 2024-01-23 17:28:45.000 023 22478.49 142.38 41467.43 47554.35 2024-01-23 17:28:46.000 023 22478.56 142.38 41467.48 88888.00 2024-01-23 17:28:47.000 023 22478.60 142.34 41467.56 88888.00 2024-01-23 17:28:48.000 023 22478.56 142.31 41467.56 88888.00 2024-01-23 17:28:49.000 023 22478.50 142.29 41467.52 88888.00 2024-01-23 17:28:50.000 023 22478.51 142.35 41467.55 47554.40 2024-01-23 17:28:51.000 023 22478.53 142.41 41467.61 88888.00 2024-01-23 17:28:52.000 023 22478.55 142.38 41467.66 88888.00 2024-01-23 17:28:53.000 023 22478.59 142.32 41467.68 88888.00 2024-01-23 17:28:54.000 023 22478.61 142.30 41467.62 88888.00 2024-01-23 17:28:55.000 023 22478.59 142.32 41467.57 47554.40 2024-01-23 17:28:56.000 023 22478.55 142.33 41467.57 88888.00 2024-01-23 17:28:57.000 023 22478.53 142.31 41467.56 88888.00 2024-01-23 17:28:58.000 023 22478.55 142.33 41467.54 88888.00 2024-01-23 17:28:59.000 023 22478.58 142.37 41467.59 88888.00 2024-01-23 17:29:00.000 023 22478.57 142.38 41467.65 47554.38 2024-01-23 17:29:01.000 023 22478.55 142.37 41467.68 88888.00 2024-01-23 17:29:02.000 023 22478.57 142.39 41467.65 88888.00 2024-01-23 17:29:03.000 023 22478.59 142.41 41467.59 88888.00 2024-01-23 17:29:04.000 023 22478.56 142.37 41467.51 88888.00 2024-01-23 17:29:05.000 023 22478.51 142.34 41467.44 47554.38 2024-01-23 17:29:06.000 023 22478.48 142.36 41467.40 88888.00 2024-01-23 17:29:07.000 023 22478.47 142.37 41467.41 88888.00 2024-01-23 17:29:08.000 023 22478.46 142.35 41467.48 88888.00 2024-01-23 17:29:09.000 023 22478.48 142.35 41467.53 88888.00 2024-01-23 17:29:10.000 023 22478.53 142.34 41467.52 47554.40 2024-01-23 17:29:11.000 023 22478.60 142.33 41467.51 88888.00 2024-01-23 17:29:12.000 023 22478.65 142.35 41467.52 88888.00 2024-01-23 17:29:13.000 023 22478.65 142.37 41467.50 88888.00 2024-01-23 17:29:14.000 023 22478.65 142.41 41467.51 88888.00 2024-01-23 17:29:15.000 023 22478.68 142.47 41467.59 47554.43 2024-01-23 17:29:16.000 023 22478.71 142.48 41467.65 88888.00 2024-01-23 17:29:17.000 023 22478.72 142.43 41467.68 88888.00 2024-01-23 17:29:18.000 023 22478.72 142.40 41467.71 88888.00 2024-01-23 17:29:19.000 023 22478.68 142.37 41467.64 88888.00 2024-01-23 17:29:20.000 023 22478.62 142.33 41467.58 47554.41 2024-01-23 17:29:21.000 023 22478.59 142.28 41467.56 88888.00 2024-01-23 17:29:22.000 023 22478.61 142.26 41467.51 88888.00 2024-01-23 17:29:23.000 023 22478.63 142.34 41467.52 88888.00 2024-01-23 17:29:24.000 023 22478.64 142.45 41467.64 88888.00 2024-01-23 17:29:25.000 023 22478.68 142.48 41467.69 47554.42 2024-01-23 17:29:26.000 023 22478.71 142.48 41467.68 88888.00 2024-01-23 17:29:27.000 023 22478.71 142.47 41467.69 88888.00 2024-01-23 17:29:28.000 023 22478.70 142.37 41467.66 88888.00 2024-01-23 17:29:29.000 023 22478.69 142.25 41467.56 88888.00 2024-01-23 17:29:30.000 023 22478.66 142.24 41467.45 47554.43 2024-01-23 17:29:31.000 023 22478.66 142.32 41467.45 88888.00 2024-01-23 17:29:32.000 023 22478.67 142.39 41467.48 88888.00 2024-01-23 17:29:33.000 023 22478.66 142.43 41467.48 88888.00 2024-01-23 17:29:34.000 023 22478.66 142.41 41467.49 88888.00 2024-01-23 17:29:35.000 023 22478.69 142.37 41467.54 47554.43 2024-01-23 17:29:36.000 023 22478.71 142.36 41467.64 88888.00 2024-01-23 17:29:37.000 023 22478.73 142.39 41467.69 88888.00 2024-01-23 17:29:38.000 023 22478.76 142.37 41467.61 88888.00 2024-01-23 17:29:39.000 023 22478.78 142.37 41467.51 88888.00 2024-01-23 17:29:40.000 023 22478.80 142.42 41467.57 47554.48 2024-01-23 17:29:41.000 023 22478.78 142.47 41467.69 88888.00 2024-01-23 17:29:42.000 023 22478.74 142.47 41467.69 88888.00 2024-01-23 17:29:43.000 023 22478.69 142.46 41467.64 88888.00 2024-01-23 17:29:44.000 023 22478.70 142.49 41467.65 88888.00 2024-01-23 17:29:45.000 023 22478.72 142.56 41467.68 47554.48 2024-01-23 17:29:46.000 023 22478.68 142.60 41467.65 88888.00 2024-01-23 17:29:47.000 023 22478.65 142.58 41467.64 88888.00 2024-01-23 17:29:48.000 023 22478.67 142.53 41467.73 88888.00 2024-01-23 17:29:49.000 023 22478.70 142.53 41467.81 88888.00 2024-01-23 17:29:50.000 023 22478.69 142.56 41467.79 47554.47 2024-01-23 17:29:51.000 023 22478.66 142.54 41467.74 88888.00 2024-01-23 17:29:52.000 023 22478.65 142.49 41467.73 88888.00 2024-01-23 17:29:53.000 023 22478.69 142.45 41467.73 88888.00 2024-01-23 17:29:54.000 023 22478.70 142.41 41467.68 88888.00 2024-01-23 17:29:55.000 023 22478.69 142.37 41467.67 47554.45 2024-01-23 17:29:56.000 023 22478.74 142.32 41467.72 88888.00 2024-01-23 17:29:57.000 023 22478.82 142.34 41467.76 88888.00 2024-01-23 17:29:58.000 023 22478.80 142.41 41467.77 88888.00 2024-01-23 17:29:59.000 023 22478.72 142.42 41467.71 88888.00 2024-01-23 17:30:00.000 023 22478.72 142.38 41467.62 47554.49 2024-01-23 17:30:01.000 023 22478.77 142.33 41467.62 88888.00 2024-01-23 17:30:02.000 023 22478.76 142.31 41467.64 88888.00 2024-01-23 17:30:03.000 023 22478.69 142.28 41467.62 88888.00 2024-01-23 17:30:04.000 023 22478.68 142.26 41467.66 88888.00 2024-01-23 17:30:05.000 023 22478.72 142.28 41467.71 47554.49 2024-01-23 17:30:06.000 023 22478.73 142.31 41467.66 88888.00 2024-01-23 17:30:07.000 023 22478.75 142.33 41467.63 88888.00 2024-01-23 17:30:08.000 023 22478.78 142.32 41467.66 88888.00 2024-01-23 17:30:09.000 023 22478.76 142.27 41467.61 88888.00 2024-01-23 17:30:10.000 023 22478.67 142.19 41467.54 47554.52 2024-01-23 17:30:11.000 023 22478.61 142.12 41467.56 88888.00 2024-01-23 17:30:12.000 023 22478.66 142.08 41467.58 88888.00 2024-01-23 17:30:13.000 023 22478.74 142.13 41467.57 88888.00 2024-01-23 17:30:14.000 023 22478.79 142.21 41467.56 88888.00 2024-01-23 17:30:15.000 023 22478.81 142.24 41467.57 47554.48 2024-01-23 17:30:16.000 023 22478.80 142.24 41467.59 88888.00 2024-01-23 17:30:17.000 023 22478.81 142.25 41467.53 88888.00 2024-01-23 17:30:18.000 023 22478.82 142.24 41467.41 88888.00 2024-01-23 17:30:19.000 023 22478.82 142.22 41467.30 88888.00 2024-01-23 17:30:20.000 023 22478.79 142.23 41467.28 47554.52 2024-01-23 17:30:21.000 023 22478.80 142.31 41467.38 88888.00 2024-01-23 17:30:22.000 023 22478.83 142.38 41467.48 88888.00 2024-01-23 17:30:23.000 023 22478.85 142.41 41467.55 88888.00 2024-01-23 17:30:24.000 023 22478.84 142.44 41467.57 88888.00 2024-01-23 17:30:25.000 023 22478.82 142.45 41467.57 47554.51 2024-01-23 17:30:26.000 023 22478.84 142.43 41467.53 88888.00 2024-01-23 17:30:27.000 023 22478.88 142.37 41467.48 88888.00 2024-01-23 17:30:28.000 023 22478.89 142.34 41467.44 88888.00 2024-01-23 17:30:29.000 023 22478.85 142.36 41467.41 88888.00 2024-01-23 17:30:30.000 023 22478.80 142.38 41467.40 47554.48 2024-01-23 17:30:31.000 023 22478.75 142.33 41467.39 88888.00 2024-01-23 17:30:32.000 023 22478.71 142.30 41467.38 88888.00 2024-01-23 17:30:33.000 023 22478.71 142.32 41467.38 88888.00 2024-01-23 17:30:34.000 023 22478.73 142.28 41467.39 88888.00 2024-01-23 17:30:35.000 023 22478.73 142.21 41467.38 47554.51 2024-01-23 17:30:36.000 023 22478.68 142.18 41467.36 88888.00 2024-01-23 17:30:37.000 023 22478.64 142.24 41467.35 88888.00 2024-01-23 17:30:38.000 023 22478.64 142.31 41467.44 88888.00 2024-01-23 17:30:39.000 023 22478.67 142.31 41467.50 88888.00 2024-01-23 17:30:40.000 023 22478.71 142.29 41467.50 47554.53 2024-01-23 17:30:41.000 023 22478.73 142.30 41467.48 88888.00 2024-01-23 17:30:42.000 023 22478.71 142.30 41467.45 88888.00 2024-01-23 17:30:43.000 023 22478.67 142.25 41467.41 88888.00 2024-01-23 17:30:44.000 023 22478.66 142.17 41467.39 88888.00 2024-01-23 17:30:45.000 023 22478.68 142.12 41467.43 47554.56 2024-01-23 17:30:46.000 023 22478.75 142.14 41467.49 88888.00 2024-01-23 17:30:47.000 023 22478.84 142.19 41467.56 88888.00 2024-01-23 17:30:48.000 023 22478.90 142.24 41467.58 88888.00 2024-01-23 17:30:49.000 023 22478.85 142.27 41467.56 88888.00 2024-01-23 17:30:50.000 023 22478.76 142.29 41467.51 47554.51 2024-01-23 17:30:51.000 023 22478.72 142.26 41467.46 88888.00 2024-01-23 17:30:52.000 023 22478.75 142.21 41467.46 88888.00 2024-01-23 17:30:53.000 023 22478.80 142.17 41467.48 88888.00 2024-01-23 17:30:54.000 023 22478.84 142.18 41467.50 88888.00 2024-01-23 17:30:55.000 023 22478.87 142.23 41467.53 47554.53 2024-01-23 17:30:56.000 023 22478.86 142.27 41467.52 88888.00 2024-01-23 17:30:57.000 023 22478.85 142.27 41467.50 88888.00 2024-01-23 17:30:58.000 023 22478.88 142.27 41467.54 88888.00 2024-01-23 17:30:59.000 023 22478.90 142.26 41467.59 88888.00 2024-01-23 17:31:00.000 023 22478.89 142.24 41467.61 47554.58 2024-01-23 17:31:01.000 023 22478.90 142.25 41467.60 88888.00 2024-01-23 17:31:02.000 023 22478.93 142.28 41467.59 88888.00 2024-01-23 17:31:03.000 023 22478.94 142.29 41467.54 88888.00 2024-01-23 17:31:04.000 023 22478.91 142.35 41467.53 88888.00 2024-01-23 17:31:05.000 023 22478.88 142.39 41467.57 47554.55 2024-01-23 17:31:06.000 023 22478.89 142.30 41467.54 88888.00 2024-01-23 17:31:07.000 023 22478.90 142.22 41467.48 88888.00 2024-01-23 17:31:08.000 023 22478.90 142.24 41467.49 88888.00 2024-01-23 17:31:09.000 023 22478.85 142.32 41467.52 88888.00 2024-01-23 17:31:10.000 023 22478.82 142.36 41467.55 47554.58 2024-01-23 17:31:11.000 023 22478.83 142.34 41467.62 88888.00 2024-01-23 17:31:12.000 023 22478.89 142.37 41467.72 88888.00 2024-01-23 17:31:13.000 023 22478.91 142.40 41467.76 88888.00 2024-01-23 17:31:14.000 023 22478.88 142.37 41467.62 88888.00 2024-01-23 17:31:15.000 023 22478.83 142.27 41467.48 47554.57 2024-01-23 17:31:16.000 023 22478.82 142.20 41467.51 88888.00 2024-01-23 17:31:17.000 023 22478.81 142.17 41467.59 88888.00 2024-01-23 17:31:18.000 023 22478.79 142.18 41467.55 88888.00 2024-01-23 17:31:19.000 023 22478.83 142.23 41467.55 88888.00 2024-01-23 17:31:20.000 023 22478.88 142.32 41467.63 47554.62 2024-01-23 17:31:21.000 023 22478.84 142.34 41467.66 88888.00 2024-01-23 17:31:22.000 023 22478.82 142.29 41467.60 88888.00 2024-01-23 17:31:23.000 023 22478.87 142.20 41467.54 88888.00 2024-01-23 17:31:24.000 023 22478.89 142.15 41467.49 88888.00 2024-01-23 17:31:25.000 023 22478.88 142.15 41467.45 47554.62 2024-01-23 17:31:26.000 023 22478.89 142.18 41467.45 88888.00 2024-01-23 17:31:27.000 023 22478.94 142.21 41467.50 88888.00 2024-01-23 17:31:28.000 023 22479.02 142.25 41467.56 88888.00 2024-01-23 17:31:29.000 023 22479.09 142.26 41467.54 88888.00 2024-01-23 17:31:30.000 023 22479.15 142.25 41467.53 47554.67 2024-01-23 17:31:31.000 023 22479.16 142.23 41467.57 88888.00 2024-01-23 17:31:32.000 023 22479.12 142.22 41467.55 88888.00 2024-01-23 17:31:33.000 023 22479.08 142.19 41467.46 88888.00 2024-01-23 17:31:34.000 023 22479.07 142.18 41467.38 88888.00 2024-01-23 17:31:35.000 023 22479.07 142.16 41467.36 47554.68 2024-01-23 17:31:36.000 023 22479.08 142.14 41467.45 88888.00 2024-01-23 17:31:37.000 023 22479.09 142.16 41467.59 88888.00 2024-01-23 17:31:38.000 023 22479.12 142.21 41467.68 88888.00 2024-01-23 17:31:39.000 023 22479.16 142.30 41467.75 88888.00 2024-01-23 17:31:40.000 023 22479.19 142.34 41467.82 47554.67 2024-01-23 17:31:41.000 023 22479.18 142.28 41467.82 88888.00 2024-01-23 17:31:42.000 023 22479.12 142.24 41467.71 88888.00 2024-01-23 17:31:43.000 023 22479.06 142.25 41467.64 88888.00 2024-01-23 17:31:44.000 023 22479.04 142.30 41467.68 88888.00 2024-01-23 17:31:45.000 023 22479.10 142.34 41467.74 47554.69 2024-01-23 17:31:46.000 023 22479.19 142.35 41467.80 88888.00 2024-01-23 17:31:47.000 023 22479.25 142.35 41467.84 88888.00 2024-01-23 17:31:48.000 023 22479.25 142.33 41467.81 88888.00 2024-01-23 17:31:49.000 023 22479.16 142.30 41467.69 88888.00 2024-01-23 17:31:50.000 023 22479.08 142.28 41467.60 47554.71 2024-01-23 17:31:51.000 023 22479.06 142.26 41467.58 88888.00 2024-01-23 17:31:52.000 023 22479.12 142.25 41467.64 88888.00 2024-01-23 17:31:53.000 023 22479.18 142.23 41467.64 88888.00 2024-01-23 17:31:54.000 023 22479.18 142.22 41467.59 88888.00 2024-01-23 17:31:55.000 023 22479.20 142.24 41467.60 47554.72 2024-01-23 17:31:56.000 023 22479.20 142.30 41467.62 88888.00 2024-01-23 17:31:57.000 023 22479.14 142.35 41467.62 88888.00 2024-01-23 17:31:58.000 023 22479.08 142.35 41467.62 88888.00 2024-01-23 17:31:59.000 023 22479.10 142.37 41467.61 88888.00 2024-01-23 17:32:00.000 023 22479.12 142.37 41467.59 47554.72 2024-01-23 17:32:01.000 023 22479.14 142.32 41467.63 88888.00 2024-01-23 17:32:02.000 023 22479.19 142.31 41467.74 88888.00 2024-01-23 17:32:03.000 023 22479.24 142.33 41467.81 88888.00 2024-01-23 17:32:04.000 023 22479.24 142.32 41467.72 88888.00 2024-01-23 17:32:05.000 023 22479.21 142.23 41467.62 47554.69 2024-01-23 17:32:06.000 023 22479.16 142.11 41467.64 88888.00 2024-01-23 17:32:07.000 023 22479.10 142.05 41467.69 88888.00 2024-01-23 17:32:08.000 023 22479.09 142.07 41467.70 88888.00 2024-01-23 17:32:09.000 023 22479.10 142.10 41467.70 88888.00 2024-01-23 17:32:10.000 023 22479.13 142.10 41467.73 47554.77 2024-01-23 17:32:11.000 023 22479.20 142.07 41467.71 88888.00 2024-01-23 17:32:12.000 023 22479.25 142.09 41467.69 88888.00 2024-01-23 17:32:13.000 023 22479.24 142.17 41467.69 88888.00 2024-01-23 17:32:14.000 023 22479.22 142.22 41467.65 88888.00 2024-01-23 17:32:15.000 023 22479.25 142.17 41467.62 47554.78 2024-01-23 17:32:16.000 023 22479.30 142.10 41467.61 88888.00 2024-01-23 17:32:17.000 023 22479.31 142.14 41467.62 88888.00 2024-01-23 17:32:18.000 023 22479.28 142.25 41467.69 88888.00 2024-01-23 17:32:19.000 023 22479.27 142.33 41467.78 88888.00 2024-01-23 17:32:20.000 023 22479.31 142.33 41467.77 47554.76 2024-01-23 17:32:21.000 023 22479.37 142.33 41467.75 88888.00 2024-01-23 17:32:22.000 023 22479.35 142.31 41467.74 88888.00 2024-01-23 17:32:23.000 023 22479.25 142.28 41467.72 88888.00 2024-01-23 17:32:24.000 023 22479.17 142.28 41467.72 88888.00 2024-01-23 17:32:25.000 023 22479.15 142.27 41467.69 47554.80 2024-01-23 17:32:26.000 023 22479.15 142.26 41467.69 88888.00 2024-01-23 17:32:27.000 023 22479.15 142.30 41467.82 88888.00 2024-01-23 17:32:28.000 023 22479.14 142.32 41467.90 88888.00 2024-01-23 17:32:29.000 023 22479.14 142.28 41467.89 88888.00 2024-01-23 17:32:30.000 023 22479.13 142.22 41467.90 47554.74 2024-01-23 17:32:31.000 023 22479.09 142.16 41467.94 88888.00 2024-01-23 17:32:32.000 023 22479.05 142.12 41467.95 88888.00 2024-01-23 17:32:33.000 023 22479.07 142.13 41467.95 88888.00 2024-01-23 17:32:34.000 023 22479.13 142.13 41467.93 88888.00 2024-01-23 17:32:35.000 023 22479.16 142.16 41467.90 47554.75 2024-01-23 17:32:36.000 023 22479.15 142.21 41467.87 88888.00 2024-01-23 17:32:37.000 023 22479.14 142.22 41467.80 88888.00 2024-01-23 17:32:38.000 023 22479.15 142.20 41467.71 88888.00 2024-01-23 17:32:39.000 023 22479.15 142.24 41467.70 88888.00 2024-01-23 17:32:40.000 023 22479.12 142.27 41467.71 47554.77 2024-01-23 17:32:41.000 023 22479.11 142.24 41467.65 88888.00 2024-01-23 17:32:42.000 023 22479.12 142.16 41467.56 88888.00 2024-01-23 17:32:43.000 023 22479.14 142.16 41467.57 88888.00 2024-01-23 17:32:44.000 023 22479.19 142.26 41467.65 88888.00 2024-01-23 17:32:45.000 023 22479.22 142.32 41467.63 47554.76 2024-01-23 17:32:46.000 023 22479.15 142.29 41467.55 88888.00 2024-01-23 17:32:47.000 023 22479.07 142.23 41467.55 88888.00 2024-01-23 17:32:48.000 023 22479.05 142.23 41467.58 88888.00 2024-01-23 17:32:49.000 023 22479.08 142.27 41467.56 88888.00 2024-01-23 17:32:50.000 023 22479.11 142.28 41467.61 47554.79 2024-01-23 17:32:51.000 023 22479.10 142.29 41467.73 88888.00 2024-01-23 17:32:52.000 023 22479.05 142.30 41467.75 88888.00 2024-01-23 17:32:53.000 023 22479.01 142.31 41467.67 88888.00 2024-01-23 17:32:54.000 023 22479.00 142.36 41467.64 88888.00 2024-01-23 17:32:55.000 023 22478.98 142.38 41467.61 47554.77 2024-01-23 17:32:56.000 023 22478.94 142.35 41467.56 88888.00 2024-01-23 17:32:57.000 023 22478.92 142.32 41467.58 88888.00 2024-01-23 17:32:58.000 023 22478.92 142.32 41467.65 88888.00 2024-01-23 17:32:59.000 023 22478.90 142.35 41467.65 88888.00 2024-01-23 17:33:00.000 023 22478.89 142.39 41467.61 47554.75 2024-01-23 17:33:01.000 023 22478.91 142.40 41467.61 88888.00 2024-01-23 17:33:02.000 023 22478.94 142.39 41467.64 88888.00 2024-01-23 17:33:03.000 023 22478.96 142.37 41467.64 88888.00 2024-01-23 17:33:04.000 023 22478.95 142.34 41467.59 88888.00 2024-01-23 17:33:05.000 023 22478.98 142.33 41467.53 47554.71 2024-01-23 17:33:06.000 023 22479.05 142.35 41467.54 88888.00 2024-01-23 17:33:07.000 023 22479.04 142.38 41467.62 88888.00 2024-01-23 17:33:08.000 023 22478.97 142.40 41467.71 88888.00 2024-01-23 17:33:09.000 023 22478.93 142.41 41467.75 88888.00 2024-01-23 17:33:10.000 023 22478.94 142.39 41467.69 47554.71 2024-01-23 17:33:11.000 023 22478.95 142.33 41467.62 88888.00 2024-01-23 17:33:12.000 023 22478.96 142.30 41467.66 88888.00 2024-01-23 17:33:13.000 023 22478.99 142.32 41467.75 88888.00 2024-01-23 17:33:14.000 023 22479.00 142.33 41467.73 88888.00 2024-01-23 17:33:15.000 023 22478.98 142.36 41467.68 47554.70 2024-01-23 17:33:16.000 023 22478.97 142.42 41467.69 88888.00 2024-01-23 17:33:17.000 023 22478.99 142.48 41467.69 88888.00 2024-01-23 17:33:18.000 023 22479.05 142.52 41467.71 88888.00 2024-01-23 17:33:19.000 023 22479.11 142.53 41467.76 88888.00 2024-01-23 17:33:20.000 023 22479.09 142.51 41467.76 47554.69 2024-01-23 17:33:21.000 023 22479.01 142.46 41467.74 88888.00 2024-01-23 17:33:22.000 023 22478.95 142.44 41467.73 88888.00 2024-01-23 17:33:23.000 023 22478.95 142.42 41467.71 88888.00 2024-01-23 17:33:24.000 023 22478.98 142.40 41467.74 88888.00 2024-01-23 17:33:25.000 023 22478.97 142.42 41467.78 47554.65 2024-01-23 17:33:26.000 023 22478.92 142.42 41467.72 88888.00 2024-01-23 17:33:27.000 023 22478.91 142.40 41467.69 88888.00 2024-01-23 17:33:28.000 023 22478.96 142.41 41467.75 88888.00 2024-01-23 17:33:29.000 023 22478.96 142.44 41467.76 88888.00 2024-01-23 17:33:30.000 023 22478.91 142.43 41467.74 47554.64 2024-01-23 17:33:31.000 023 22478.90 142.43 41467.77 88888.00 2024-01-23 17:33:32.000 023 22478.92 142.45 41467.77 88888.00 2024-01-23 17:33:33.000 023 22478.93 142.47 41467.77 88888.00 2024-01-23 17:33:34.000 023 22478.94 142.53 41467.78 88888.00 2024-01-23 17:33:35.000 023 22478.97 142.61 41467.78 47554.67 2024-01-23 17:33:36.000 023 22479.02 142.60 41467.76 88888.00 2024-01-23 17:33:37.000 023 22479.05 142.51 41467.74 88888.00 2024-01-23 17:33:38.000 023 22479.05 142.46 41467.71 88888.00 2024-01-23 17:33:39.000 023 22479.02 142.48 41467.66 88888.00 2024-01-23 17:33:40.000 023 22478.97 142.50 41467.63 47554.62 2024-01-23 17:33:41.000 023 22478.91 142.53 41467.62 88888.00 2024-01-23 17:33:42.000 023 22478.90 142.55 41467.55 88888.00 2024-01-23 17:33:43.000 023 22478.94 142.57 41467.49 88888.00 2024-01-23 17:33:44.000 023 22478.94 142.60 41467.48 88888.00 2024-01-23 17:33:45.000 023 22478.82 142.61 41467.45 47554.64 2024-01-23 17:33:46.000 023 22478.71 142.63 41467.44 88888.00 2024-01-23 17:33:47.000 023 22478.72 142.64 41467.49 88888.00 2024-01-23 17:33:48.000 023 22478.80 142.65 41467.54 88888.00 2024-01-23 17:33:49.000 023 22478.84 142.67 41467.55 88888.00 2024-01-23 17:33:50.000 023 22478.80 142.69 41467.53 47554.62 2024-01-23 17:33:51.000 023 22478.73 142.67 41467.52 88888.00 2024-01-23 17:33:52.000 023 22478.71 142.63 41467.49 88888.00 2024-01-23 17:33:53.000 023 22478.74 142.59 41467.44 88888.00 2024-01-23 17:33:54.000 023 22478.77 142.53 41467.41 88888.00 2024-01-23 17:33:55.000 023 22478.79 142.47 41467.47 47554.61 2024-01-23 17:33:56.000 023 22478.82 142.46 41467.54 88888.00 2024-01-23 17:33:57.000 023 22478.83 142.47 41467.56 88888.00 2024-01-23 17:33:58.000 023 22478.82 142.54 41467.61 88888.00 2024-01-23 17:33:59.000 023 22478.83 142.61 41467.66 88888.00 2024-01-23 17:34:00.000 023 22478.84 142.60 41467.68 47554.60 2024-01-23 17:34:01.000 023 22478.86 142.55 41467.71 88888.00 2024-01-23 17:34:02.000 023 22478.87 142.48 41467.73 88888.00 2024-01-23 17:34:03.000 023 22478.82 142.41 41467.66 88888.00 2024-01-23 17:34:04.000 023 22478.75 142.39 41467.62 88888.00 2024-01-23 17:34:05.000 023 22478.74 142.42 41467.65 47554.60 2024-01-23 17:34:06.000 023 22478.78 142.46 41467.69 88888.00 2024-01-23 17:34:07.000 023 22478.79 142.48 41467.70 88888.00 2024-01-23 17:34:08.000 023 22478.71 142.51 41467.69 88888.00 2024-01-23 17:34:09.000 023 22478.65 142.54 41467.67 88888.00 2024-01-23 17:34:10.000 023 22478.62 142.53 41467.59 47554.59 2024-01-23 17:34:11.000 023 22478.58 142.49 41467.49 88888.00 2024-01-23 17:34:12.000 023 22478.53 142.48 41467.43 88888.00 2024-01-23 17:34:13.000 023 22478.52 142.50 41467.43 88888.00 2024-01-23 17:34:14.000 023 22478.59 142.53 41467.51 88888.00 2024-01-23 17:34:15.000 023 22478.66 142.56 41467.62 47554.55 2024-01-23 17:34:16.000 023 22478.70 142.55 41467.66 88888.00 2024-01-23 17:34:17.000 023 22478.71 142.53 41467.67 88888.00 2024-01-23 17:34:18.000 023 22478.71 142.55 41467.66 88888.00 2024-01-23 17:34:19.000 023 22478.67 142.53 41467.61 88888.00 2024-01-23 17:34:20.000 023 22478.61 142.48 41467.57 47554.57 2024-01-23 17:34:21.000 023 22478.62 142.44 41467.60 88888.00 2024-01-23 17:34:22.000 023 22478.73 142.48 41467.64 88888.00 2024-01-23 17:34:23.000 023 22478.81 142.56 41467.66 88888.00 2024-01-23 17:34:24.000 023 22478.75 142.55 41467.59 88888.00 2024-01-23 17:34:25.000 023 22478.71 142.51 41467.49 47554.55 2024-01-23 17:34:26.000 023 22478.73 142.51 41467.48 88888.00 2024-01-23 17:34:27.000 023 22478.71 142.48 41467.44 88888.00 2024-01-23 17:34:28.000 023 22478.65 142.46 41467.44 88888.00 2024-01-23 17:34:29.000 023 22478.65 142.49 41467.55 88888.00 2024-01-23 17:34:30.000 023 22478.70 142.51 41467.67 47554.53 2024-01-23 17:34:31.000 023 22478.75 142.55 41467.69 88888.00 2024-01-23 17:34:32.000 023 22478.74 142.60 41467.67 88888.00 2024-01-23 17:34:33.000 023 22478.73 142.64 41467.70 88888.00 2024-01-23 17:34:34.000 023 22478.73 142.64 41467.75 88888.00 2024-01-23 17:34:35.000 023 22478.70 142.57 41467.71 47554.52 2024-01-23 17:34:36.000 023 22478.64 142.51 41467.62 88888.00 2024-01-23 17:34:37.000 023 22478.62 142.51 41467.61 88888.00 2024-01-23 17:34:38.000 023 22478.68 142.55 41467.63 88888.00 2024-01-23 17:34:39.000 023 22478.74 142.53 41467.59 88888.00 2024-01-23 17:34:40.000 023 22478.72 142.49 41467.53 47554.48 2024-01-23 17:34:41.000 023 22478.68 142.50 41467.57 88888.00 2024-01-23 17:34:42.000 023 22478.67 142.52 41467.62 88888.00 2024-01-23 17:34:43.000 023 22478.61 142.50 41467.52 88888.00 2024-01-23 17:34:44.000 023 22478.49 142.46 41467.39 88888.00 2024-01-23 17:34:45.000 023 22478.43 142.46 41467.38 47554.47 2024-01-23 17:34:46.000 023 22478.48 142.49 41467.49 88888.00 2024-01-23 17:34:47.000 023 22478.53 142.53 41467.59 88888.00 2024-01-23 17:34:48.000 023 22478.55 142.59 41467.63 88888.00 2024-01-23 17:34:49.000 023 22478.59 142.63 41467.63 88888.00 2024-01-23 17:34:50.000 023 22478.62 142.61 41467.57 47554.42 2024-01-23 17:34:51.000 023 22478.63 142.55 41467.47 88888.00 2024-01-23 17:34:52.000 023 22478.61 142.51 41467.44 88888.00 2024-01-23 17:34:53.000 023 22478.57 142.52 41467.48 88888.00 2024-01-23 17:34:54.000 023 22478.56 142.55 41467.49 88888.00 2024-01-23 17:34:55.000 023 22478.59 142.57 41467.53 47554.46 2024-01-23 17:34:56.000 023 22478.62 142.56 41467.62 88888.00 2024-01-23 17:34:57.000 023 22478.62 142.57 41467.65 88888.00 2024-01-23 17:34:58.000 023 22478.65 142.59 41467.59 88888.00 2024-01-23 17:34:59.000 023 22478.68 142.59 41467.49 88888.00 2024-01-23 17:35:00.000 023 22478.67 142.50 41467.41 47554.48 2024-01-23 17:35:01.000 023 22478.61 142.45 41467.34 88888.00 2024-01-23 17:35:02.000 023 22478.60 142.50 41467.32 88888.00 2024-01-23 17:35:03.000 023 22478.66 142.58 41467.38 88888.00 2024-01-23 17:35:04.000 023 22478.69 142.67 41467.46 88888.00 2024-01-23 17:35:05.000 023 22478.68 142.73 41467.47 47554.50 2024-01-23 17:35:06.000 023 22478.65 142.72 41467.47 88888.00 2024-01-23 17:35:07.000 023 22478.64 142.70 41467.44 88888.00 2024-01-23 17:35:08.000 023 22478.66 142.69 41467.34 88888.00 2024-01-23 17:35:09.000 023 22478.66 142.66 41467.23 88888.00 2024-01-23 17:35:10.000 023 22478.60 142.65 41467.21 47554.49 2024-01-23 17:35:11.000 023 22478.55 142.65 41467.25 88888.00 2024-01-23 17:35:12.000 023 22478.52 142.65 41467.32 88888.00 2024-01-23 17:35:13.000 023 22478.54 142.70 41467.43 88888.00 2024-01-23 17:35:14.000 023 22478.58 142.75 41467.53 88888.00 2024-01-23 17:35:15.000 023 22478.58 142.73 41467.54 47554.44 2024-01-23 17:35:16.000 023 22478.55 142.68 41467.51 88888.00 2024-01-23 17:35:17.000 023 22478.54 142.63 41467.47 88888.00 2024-01-23 17:35:18.000 023 22478.59 142.64 41467.46 88888.00 2024-01-23 17:35:19.000 023 22478.62 142.66 41467.50 88888.00 2024-01-23 17:35:20.000 023 22478.63 142.67 41467.61 47554.44 2024-01-23 17:35:21.000 023 22478.58 142.70 41467.70 88888.00 2024-01-23 17:35:22.000 023 22478.51 142.67 41467.69 88888.00 2024-01-23 17:35:23.000 023 22478.50 142.57 41467.65 88888.00 2024-01-23 17:35:24.000 023 22478.54 142.53 41467.69 88888.00 2024-01-23 17:35:25.000 023 22478.56 142.56 41467.71 47554.41 2024-01-23 17:35:26.000 023 22478.56 142.58 41467.64 88888.00 2024-01-23 17:35:27.000 023 22478.60 142.60 41467.56 88888.00 2024-01-23 17:35:28.000 023 22478.65 142.62 41467.55 88888.00 2024-01-23 17:35:29.000 023 22478.67 142.65 41467.63 88888.00 2024-01-23 17:35:30.000 023 22478.64 142.68 41467.69 47554.45 2024-01-23 17:35:31.000 023 22478.61 142.68 41467.63 88888.00 2024-01-23 17:35:32.000 023 22478.61 142.68 41467.54 88888.00 2024-01-23 17:35:33.000 023 22478.59 142.68 41467.48 88888.00 2024-01-23 17:35:34.000 023 22478.54 142.69 41467.48 88888.00 2024-01-23 17:35:35.000 023 22478.53 142.66 41467.48 47554.41 2024-01-23 17:35:36.000 023 22478.54 142.62 41467.47 88888.00 2024-01-23 17:35:37.000 023 22478.57 142.66 41467.49 88888.00 2024-01-23 17:35:38.000 023 22478.59 142.73 41467.55 88888.00 2024-01-23 17:35:39.000 023 22478.55 142.76 41467.65 88888.00 2024-01-23 17:35:40.000 023 22478.49 142.75 41467.68 47554.40 2024-01-23 17:35:41.000 023 22478.48 142.71 41467.60 88888.00 2024-01-23 17:35:42.000 023 22478.49 142.67 41467.48 88888.00 2024-01-23 17:35:43.000 023 22478.45 142.67 41467.43 88888.00 2024-01-23 17:35:44.000 023 22478.47 142.69 41467.44 88888.00 2024-01-23 17:35:45.000 023 22478.53 142.74 41467.53 47554.41 2024-01-23 17:35:46.000 023 22478.53 142.77 41467.63 88888.00 2024-01-23 17:35:47.000 023 22478.47 142.74 41467.65 88888.00 2024-01-23 17:35:48.000 023 22478.47 142.71 41467.56 88888.00 2024-01-23 17:35:49.000 023 22478.53 142.72 41467.44 88888.00 2024-01-23 17:35:50.000 023 22478.54 142.71 41467.34 47554.39 2024-01-23 17:35:51.000 023 22478.47 142.67 41467.30 88888.00 2024-01-23 17:35:52.000 023 22478.44 142.68 41467.31 88888.00 2024-01-23 17:35:53.000 023 22478.48 142.76 41467.35 88888.00 2024-01-23 17:35:54.000 023 22478.50 142.86 41467.45 88888.00 2024-01-23 17:35:55.000 023 22478.48 142.89 41467.53 47554.40 2024-01-23 17:35:56.000 023 22478.45 142.88 41467.50 88888.00 2024-01-23 17:35:57.000 023 22478.42 142.87 41467.42 88888.00 2024-01-23 17:35:58.000 023 22478.42 142.85 41467.38 88888.00 2024-01-23 17:35:59.000 023 22478.42 142.82 41467.39 88888.00 2024-01-23 17:36:00.000 023 22478.44 142.81 41467.44 47554.43 2024-01-23 17:36:01.000 023 22478.48 142.85 41467.51 88888.00 2024-01-23 17:36:02.000 023 22478.49 142.88 41467.52 88888.00 2024-01-23 17:36:03.000 023 22478.44 142.91 41467.48 88888.00 2024-01-23 17:36:04.000 023 22478.41 142.96 41467.48 88888.00 2024-01-23 17:36:05.000 023 22478.43 143.00 41467.52 47554.39 2024-01-23 17:36:06.000 023 22478.45 142.99 41467.56 88888.00 2024-01-23 17:36:07.000 023 22478.45 142.93 41467.60 88888.00 2024-01-23 17:36:08.000 023 22478.43 142.91 41467.66 88888.00 2024-01-23 17:36:09.000 023 22478.40 142.93 41467.70 88888.00 2024-01-23 17:36:10.000 023 22478.38 142.91 41467.68 47554.36 2024-01-23 17:36:11.000 023 22478.38 142.86 41467.66 88888.00 2024-01-23 17:36:12.000 023 22478.42 142.87 41467.70 88888.00 2024-01-23 17:36:13.000 023 22478.51 142.93 41467.77 88888.00 2024-01-23 17:36:14.000 023 22478.53 142.96 41467.76 88888.00 2024-01-23 17:36:15.000 023 22478.41 142.87 41467.67 47554.32 2024-01-23 17:36:16.000 023 22478.28 142.77 41467.61 88888.00 2024-01-23 17:36:17.000 023 22478.26 142.76 41467.64 88888.00 2024-01-23 17:36:18.000 023 22478.31 142.84 41467.72 88888.00 2024-01-23 17:36:19.000 023 22478.34 142.91 41467.79 88888.00 2024-01-23 17:36:20.000 023 22478.32 142.88 41467.74 47554.31 2024-01-23 17:36:21.000 023 22478.28 142.81 41467.64 88888.00 2024-01-23 17:36:22.000 023 22478.28 142.78 41467.62 88888.00 2024-01-23 17:36:23.000 023 22478.28 142.74 41467.68 88888.00 2024-01-23 17:36:24.000 023 22478.26 142.70 41467.70 88888.00 2024-01-23 17:36:25.000 023 22478.22 142.71 41467.64 47554.30 2024-01-23 17:36:26.000 023 22478.24 142.71 41467.59 88888.00 2024-01-23 17:36:27.000 023 22478.29 142.72 41467.59 88888.00 2024-01-23 17:36:28.000 023 22478.35 142.76 41467.59 88888.00 2024-01-23 17:36:29.000 023 22478.38 142.76 41467.59 88888.00 2024-01-23 17:36:30.000 023 22478.40 142.72 41467.67 47554.29 2024-01-23 17:36:31.000 023 22478.40 142.73 41467.71 88888.00 2024-01-23 17:36:32.000 023 22478.36 142.75 41467.62 88888.00 2024-01-23 17:36:33.000 023 22478.33 142.75 41467.50 88888.00 2024-01-23 17:36:34.000 023 22478.32 142.73 41467.42 88888.00 2024-01-23 17:36:35.000 023 22478.29 142.74 41467.41 47554.31 2024-01-23 17:36:36.000 023 22478.27 142.81 41467.45 88888.00 2024-01-23 17:36:37.000 023 22478.29 142.88 41467.47 88888.00 2024-01-23 17:36:38.000 023 22478.32 142.87 41467.49 88888.00 2024-01-23 17:36:39.000 023 22478.30 142.84 41467.51 88888.00 2024-01-23 17:36:40.000 023 22478.26 142.82 41467.51 47554.28 2024-01-23 17:36:41.000 023 22478.23 142.82 41467.56 88888.00 2024-01-23 17:36:42.000 023 22478.23 142.86 41467.69 88888.00 2024-01-23 17:36:43.000 023 22478.26 142.91 41467.78 88888.00 2024-01-23 17:36:44.000 023 22478.27 142.92 41467.79 88888.00 2024-01-23 17:36:45.000 023 22478.27 142.90 41467.76 47554.28 2024-01-23 17:36:46.000 023 22478.31 142.86 41467.69 88888.00 2024-01-23 17:36:47.000 023 22478.35 142.86 41467.68 88888.00 2024-01-23 17:36:48.000 023 22478.36 142.90 41467.73 88888.00 2024-01-23 17:36:49.000 023 22478.28 142.91 41467.71 88888.00 2024-01-23 17:36:50.000 023 22478.18 142.87 41467.63 47554.25 2024-01-23 17:36:51.000 023 22478.14 142.83 41467.64 88888.00 2024-01-23 17:36:52.000 023 22478.18 142.85 41467.73 88888.00 2024-01-23 17:36:53.000 023 22478.22 142.86 41467.79 88888.00 2024-01-23 17:36:54.000 023 22478.22 142.84 41467.78 88888.00 2024-01-23 17:36:55.000 023 22478.24 142.84 41467.75 47554.22 2024-01-23 17:36:56.000 023 22478.25 142.88 41467.77 88888.00 2024-01-23 17:36:57.000 023 22478.19 142.89 41467.78 88888.00 2024-01-23 17:36:58.000 023 22478.15 142.86 41467.78 88888.00 2024-01-23 17:36:59.000 023 22478.14 142.85 41467.81 88888.00 2024-01-23 17:37:00.000 023 22478.16 142.88 41467.83 47554.25 2024-01-23 17:37:01.000 023 22478.19 142.92 41467.83 88888.00 2024-01-23 17:37:02.000 023 22478.23 142.93 41467.81 88888.00 2024-01-23 17:37:03.000 023 22478.23 142.91 41467.79 88888.00 2024-01-23 17:37:04.000 023 22478.20 142.92 41467.85 88888.00 2024-01-23 17:37:05.000 023 22478.16 142.96 41467.87 47554.20 2024-01-23 17:37:06.000 023 22478.11 142.98 41467.84 88888.00 2024-01-23 17:37:07.000 023 22478.08 142.94 41467.82 88888.00 2024-01-23 17:37:08.000 023 22478.09 142.96 41467.86 88888.00 2024-01-23 17:37:09.000 023 22478.16 143.05 41467.92 88888.00 2024-01-23 17:37:10.000 023 22478.22 143.08 41467.97 47554.21 2024-01-23 17:37:11.000 023 22478.21 143.00 41467.97 88888.00 2024-01-23 17:37:12.000 023 22478.17 142.96 41467.94 88888.00 2024-01-23 17:37:13.000 023 22478.14 143.00 41467.88 88888.00 2024-01-23 17:37:14.000 023 22478.13 143.01 41467.82 88888.00 2024-01-23 17:37:15.000 023 22478.13 142.96 41467.79 47554.18 2024-01-23 17:37:16.000 023 22478.11 142.86 41467.78 88888.00 2024-01-23 17:37:17.000 023 22478.11 142.82 41467.79 88888.00 2024-01-23 17:37:18.000 023 22478.09 142.88 41467.79 88888.00 2024-01-23 17:37:19.000 023 22478.06 142.93 41467.76 88888.00 2024-01-23 17:37:20.000 023 22478.07 142.94 41467.76 47554.15 2024-01-23 17:37:21.000 023 22478.09 142.96 41467.73 88888.00 2024-01-23 17:37:22.000 023 22478.08 142.96 41467.62 88888.00 2024-01-23 17:37:23.000 023 22478.04 142.93 41467.54 88888.00 2024-01-23 17:37:24.000 023 22478.04 142.91 41467.57 88888.00 2024-01-23 17:37:25.000 023 22478.08 142.88 41467.59 47554.18 2024-01-23 17:37:26.000 023 22478.10 142.89 41467.60 88888.00 2024-01-23 17:37:27.000 023 22478.10 142.93 41467.59 88888.00 2024-01-23 17:37:28.000 023 22478.09 142.91 41467.58 88888.00 2024-01-23 17:37:29.000 023 22478.08 142.85 41467.62 88888.00 2024-01-23 17:37:30.000 023 22478.09 142.84 41467.67 47554.18 2024-01-23 17:37:31.000 023 22478.08 142.85 41467.69 88888.00 2024-01-23 17:37:32.000 023 22478.07 142.83 41467.64 88888.00 2024-01-23 17:37:33.000 023 22478.06 142.80 41467.62 88888.00 2024-01-23 17:37:34.000 023 22478.04 142.83 41467.68 88888.00 2024-01-23 17:37:35.000 023 22478.06 142.87 41467.71 47554.17 2024-01-23 17:37:36.000 023 22478.10 142.89 41467.72 88888.00 2024-01-23 17:37:37.000 023 22478.11 142.91 41467.76 88888.00 2024-01-23 17:37:38.000 023 22478.07 142.89 41467.72 88888.00 2024-01-23 17:37:39.000 023 22478.04 142.87 41467.62 88888.00 2024-01-23 17:37:40.000 023 22478.06 142.88 41467.56 47554.16 2024-01-23 17:37:41.000 023 22478.09 142.87 41467.54 88888.00 2024-01-23 17:37:42.000 023 22478.06 142.83 41467.53 88888.00 2024-01-23 17:37:43.000 023 22478.01 142.82 41467.52 88888.00 2024-01-23 17:37:44.000 023 22478.03 142.85 41467.50 88888.00 2024-01-23 17:37:45.000 023 22478.06 142.88 41467.47 47554.14 2024-01-23 17:37:46.000 023 22478.04 142.86 41467.46 88888.00 2024-01-23 17:37:47.000 023 22477.98 142.87 41467.48 88888.00 2024-01-23 17:37:48.000 023 22477.94 142.93 41467.52 88888.00 2024-01-23 17:37:49.000 023 22477.92 142.93 41467.53 88888.00 2024-01-23 17:37:50.000 023 22477.94 142.88 41467.52 47554.15 2024-01-23 17:37:51.000 023 22477.98 142.87 41467.56 88888.00 2024-01-23 17:37:52.000 023 22478.01 142.88 41467.63 88888.00 2024-01-23 17:37:53.000 023 22478.02 142.88 41467.69 88888.00 2024-01-23 17:37:54.000 023 22478.04 142.85 41467.66 88888.00 2024-01-23 17:37:55.000 023 22478.02 142.79 41467.55 47554.15 2024-01-23 17:37:56.000 023 22477.95 142.78 41467.48 88888.00 2024-01-23 17:37:57.000 023 22477.95 142.83 41467.53 88888.00 2024-01-23 17:37:58.000 023 22478.03 142.89 41467.58 88888.00 2024-01-23 17:37:59.000 023 22478.07 142.90 41467.56 88888.00 2024-01-23 17:38:00.000 023 22478.03 142.86 41467.53 47554.17 2024-01-23 17:38:01.000 023 22478.00 142.82 41467.49 88888.00 2024-01-23 17:38:02.000 023 22478.02 142.80 41467.43 88888.00 2024-01-23 17:38:03.000 023 22478.02 142.79 41467.34 88888.00 2024-01-23 17:38:04.000 023 22478.03 142.85 41467.34 88888.00 2024-01-23 17:38:05.000 023 22478.09 142.94 41467.45 47554.16 2024-01-23 17:38:06.000 023 22478.13 142.99 41467.57 88888.00 2024-01-23 17:38:07.000 023 22478.10 142.97 41467.66 88888.00 2024-01-23 17:38:08.000 023 22478.06 142.95 41467.63 88888.00 2024-01-23 17:38:09.000 023 22478.08 142.95 41467.56 88888.00 2024-01-23 17:38:10.000 023 22478.09 143.00 41467.57 47554.17 2024-01-23 17:38:11.000 023 22478.07 143.04 41467.56 88888.00 2024-01-23 17:38:12.000 023 22478.05 142.99 41467.52 88888.00 2024-01-23 17:38:13.000 023 22478.03 142.95 41467.54 88888.00 2024-01-23 17:38:14.000 023 22478.06 142.96 41467.60 88888.00 2024-01-23 17:38:15.000 023 22478.09 143.00 41467.65 47554.14 2024-01-23 17:38:16.000 023 22478.04 143.03 41467.66 88888.00 2024-01-23 17:38:17.000 023 22478.02 143.04 41467.59 88888.00 2024-01-23 17:38:18.000 023 22478.07 143.06 41467.54 88888.00 2024-01-23 17:38:19.000 023 22478.12 143.10 41467.57 88888.00 2024-01-23 17:38:20.000 023 22478.10 143.12 41467.56 47554.13 2024-01-23 17:38:21.000 023 22478.06 143.07 41467.48 88888.00 2024-01-23 17:38:22.000 023 22478.01 143.02 41467.46 88888.00 2024-01-23 17:38:23.000 023 22477.96 143.04 41467.50 88888.00 2024-01-23 17:38:24.000 023 22477.93 143.11 41467.56 88888.00 2024-01-23 17:38:25.000 023 22477.92 143.11 41467.59 47554.10 2024-01-23 17:38:26.000 023 22477.88 143.09 41467.57 88888.00 2024-01-23 17:38:27.000 023 22477.85 143.10 41467.54 88888.00 2024-01-23 17:38:28.000 023 22477.82 143.09 41467.48 88888.00 2024-01-23 17:38:29.000 023 22477.77 143.05 41467.43 88888.00 2024-01-23 17:38:30.000 023 22477.75 143.06 41467.41 47554.05 2024-01-23 17:38:31.000 023 22477.75 143.09 41467.46 88888.00 2024-01-23 17:38:32.000 023 22477.75 143.11 41467.59 88888.00 2024-01-23 17:38:33.000 023 22477.73 143.10 41467.62 88888.00 2024-01-23 17:38:34.000 023 22477.75 143.04 41467.53 88888.00 2024-01-23 17:38:35.000 023 22477.82 143.01 41467.49 47554.09 2024-01-23 17:38:36.000 023 22477.85 143.03 41467.49 88888.00 2024-01-23 17:38:37.000 023 22477.78 143.03 41467.43 88888.00 2024-01-23 17:38:38.000 023 22477.75 143.01 41467.38 88888.00 2024-01-23 17:38:39.000 023 22477.81 143.02 41467.39 88888.00 2024-01-23 17:38:40.000 023 22477.88 143.06 41467.43 47554.06 2024-01-23 17:38:41.000 023 22477.87 143.06 41467.37 88888.00 2024-01-23 17:38:42.000 023 22477.81 143.01 41467.31 88888.00 2024-01-23 17:38:43.000 023 22477.81 143.00 41467.34 88888.00 2024-01-23 17:38:44.000 023 22477.88 143.06 41467.39 88888.00 2024-01-23 17:38:45.000 023 22477.92 143.08 41467.39 47554.11 2024-01-23 17:38:46.000 023 22477.88 143.07 41467.41 88888.00 2024-01-23 17:38:47.000 023 22477.81 143.06 41467.46 88888.00 2024-01-23 17:38:48.000 023 22477.82 143.09 41467.48 88888.00 2024-01-23 17:38:49.000 023 22477.84 143.12 41467.44 88888.00 2024-01-23 17:38:50.000 023 22477.81 143.13 41467.39 47554.11 2024-01-23 17:38:51.000 023 22477.82 143.11 41467.43 88888.00 2024-01-23 17:38:52.000 023 22477.92 143.08 41467.47 88888.00 2024-01-23 17:38:53.000 023 22477.98 143.09 41467.44 88888.00 2024-01-23 17:38:54.000 023 22477.95 143.13 41467.35 88888.00 2024-01-23 17:38:55.000 023 22477.92 143.12 41467.26 47554.11 2024-01-23 17:38:56.000 023 22477.90 143.06 41467.26 88888.00 2024-01-23 17:38:57.000 023 22477.89 143.04 41467.34 88888.00 2024-01-23 17:38:58.000 023 22477.86 143.09 41467.38 88888.00 2024-01-23 17:38:59.000 023 22477.87 143.13 41467.35 88888.00 2024-01-23 17:39:00.000 023 22477.86 143.16 41467.33 47554.08 2024-01-23 17:39:01.000 023 22477.83 143.17 41467.31 88888.00 2024-01-23 17:39:02.000 023 22477.81 143.14 41467.26 88888.00 2024-01-23 17:39:03.000 023 22477.82 143.08 41467.21 88888.00 2024-01-23 17:39:04.000 023 22477.84 143.11 41467.22 88888.00 2024-01-23 17:39:05.000 023 22477.83 143.20 41467.27 47554.01 2024-01-23 17:39:06.000 023 22477.79 143.25 41467.34 88888.00 2024-01-23 17:39:07.000 023 22477.77 143.23 41467.43 88888.00 2024-01-23 17:39:08.000 023 22477.79 143.22 41467.50 88888.00 2024-01-23 17:39:09.000 023 22477.81 143.25 41467.46 88888.00 2024-01-23 17:39:10.000 023 22477.82 143.23 41467.34 47553.99 2024-01-23 17:39:11.000 023 22477.78 143.16 41467.28 88888.00 2024-01-23 17:39:12.000 023 22477.71 143.10 41467.27 88888.00 2024-01-23 17:39:13.000 023 22477.68 143.09 41467.27 88888.00 2024-01-23 17:39:14.000 023 22477.72 143.10 41467.30 88888.00 2024-01-23 17:39:15.000 023 22477.78 143.09 41467.34 47554.01 2024-01-23 17:39:16.000 023 22477.79 143.09 41467.39 88888.00 2024-01-23 17:39:17.000 023 22477.72 143.09 41467.36 88888.00 2024-01-23 17:39:18.000 023 22477.66 143.07 41467.27 88888.00 2024-01-23 17:39:19.000 023 22477.65 143.04 41467.19 88888.00 2024-01-23 17:39:20.000 023 22477.68 143.05 41467.20 47554.01 2024-01-23 17:39:21.000 023 22477.71 143.12 41467.29 88888.00 2024-01-23 17:39:22.000 023 22477.74 143.17 41467.28 88888.00 2024-01-23 17:39:23.000 023 22477.74 143.16 41467.14 88888.00 2024-01-23 17:39:24.000 023 22477.73 143.14 41467.12 88888.00 2024-01-23 17:39:25.000 023 22477.74 143.16 41467.27 47554.04 2024-01-23 17:39:26.000 023 22477.76 143.17 41467.34 88888.00 2024-01-23 17:39:27.000 023 22477.77 143.17 41467.30 88888.00 2024-01-23 17:39:28.000 023 22477.76 143.16 41467.26 88888.00 2024-01-23 17:39:29.000 023 22477.77 143.11 41467.27 88888.00 2024-01-23 17:39:30.000 023 22477.78 143.12 41467.29 47554.03 2024-01-23 17:39:31.000 023 22477.76 143.18 41467.33 88888.00 2024-01-23 17:39:32.000 023 22477.74 143.19 41467.40 88888.00 2024-01-23 17:39:33.000 023 22477.76 143.14 41467.44 88888.00 2024-01-23 17:39:34.000 023 22477.81 143.13 41467.41 88888.00 2024-01-23 17:39:35.000 023 22477.84 143.13 41467.35 47554.00 2024-01-23 17:39:36.000 023 22477.81 143.11 41467.35 88888.00 2024-01-23 17:39:37.000 023 22477.79 143.10 41467.45 88888.00 2024-01-23 17:39:38.000 023 22477.80 143.10 41467.54 88888.00 2024-01-23 17:39:39.000 023 22477.81 143.09 41467.48 88888.00 2024-01-23 17:39:40.000 023 22477.79 143.07 41467.38 47554.00 2024-01-23 17:39:41.000 023 22477.79 143.08 41467.39 88888.00 2024-01-23 17:39:42.000 023 22477.83 143.13 41467.45 88888.00 2024-01-23 17:39:43.000 023 22477.86 143.16 41467.48 88888.00 2024-01-23 17:39:44.000 023 22477.84 143.14 41467.46 88888.00 2024-01-23 17:39:45.000 023 22477.80 143.09 41467.44 47554.01 2024-01-23 17:39:46.000 023 22477.81 143.08 41467.48 88888.00 2024-01-23 17:39:47.000 023 22477.85 143.09 41467.56 88888.00 2024-01-23 17:39:48.000 023 22477.88 143.10 41467.58 88888.00 2024-01-23 17:39:49.000 023 22477.89 143.11 41467.55 88888.00 2024-01-23 17:39:50.000 023 22477.92 143.13 41467.53 47554.06 2024-01-23 17:39:51.000 023 22477.97 143.15 41467.52 88888.00 2024-01-23 17:39:52.000 023 22477.98 143.16 41467.48 88888.00 2024-01-23 17:39:53.000 023 22477.94 143.15 41467.42 88888.00 2024-01-23 17:39:54.000 023 22477.89 143.21 41467.40 88888.00 2024-01-23 17:39:55.000 023 22477.91 143.28 41467.48 47554.03 2024-01-23 17:39:56.000 023 22477.94 143.27 41467.60 88888.00 2024-01-23 17:39:57.000 023 22477.92 143.21 41467.63 88888.00 2024-01-23 17:39:58.000 023 22477.88 143.19 41467.57 88888.00 2024-01-23 17:39:59.000 023 22477.86 143.19 41467.48 88888.00 2024-01-23 17:40:00.000 023 22477.84 143.19 41467.43 47554.05 2024-01-23 17:40:01.000 023 22477.84 143.21 41467.44 88888.00 2024-01-23 17:40:02.000 023 22477.89 143.23 41467.56 88888.00 2024-01-23 17:40:03.000 023 22477.94 143.21 41467.65 88888.00 2024-01-23 17:40:04.000 023 22477.93 143.18 41467.59 88888.00 2024-01-23 17:40:05.000 023 22477.90 143.15 41467.50 47554.04 2024-01-23 17:40:06.000 023 22477.86 143.09 41467.51 88888.00 2024-01-23 17:40:07.000 023 22477.83 143.05 41467.51 88888.00 2024-01-23 17:40:08.000 023 22477.82 143.05 41467.45 88888.00 2024-01-23 17:40:09.000 023 22477.82 143.09 41467.46 88888.00 2024-01-23 17:40:10.000 023 22477.83 143.14 41467.55 47554.05 2024-01-23 17:40:11.000 023 22477.84 143.13 41467.59 88888.00 2024-01-23 17:40:12.000 023 22477.83 143.09 41467.60 88888.00 2024-01-23 17:40:13.000 023 22477.81 143.09 41467.62 88888.00 2024-01-23 17:40:14.000 023 22477.76 143.10 41467.60 88888.00 2024-01-23 17:40:15.000 023 22477.72 143.06 41467.51 47554.04 2024-01-23 17:40:16.000 023 22477.73 143.00 41467.42 88888.00 2024-01-23 17:40:17.000 023 22477.77 142.98 41467.37 88888.00 2024-01-23 17:40:18.000 023 22477.75 143.03 41467.36 88888.00 2024-01-23 17:40:19.000 023 22477.70 143.04 41467.34 88888.00 2024-01-23 17:40:20.000 023 22477.68 143.03 41467.34 47554.04 2024-01-23 17:40:21.000 023 22477.70 143.05 41467.37 88888.00 2024-01-23 17:40:22.000 023 22477.70 143.07 41467.37 88888.00 2024-01-23 17:40:23.000 023 22477.66 143.06 41467.36 88888.00 2024-01-23 17:40:24.000 023 22477.60 143.03 41467.37 88888.00 2024-01-23 17:40:25.000 023 22477.59 143.05 41467.40 47554.04 2024-01-23 17:40:26.000 023 22477.58 143.10 41467.40 88888.00 2024-01-23 17:40:27.000 023 22477.57 143.09 41467.36 88888.00 2024-01-23 17:40:28.000 023 22477.59 143.03 41467.34 88888.00 2024-01-23 17:40:29.000 023 22477.60 143.01 41467.34 88888.00 2024-01-23 17:40:30.000 023 22477.62 143.05 41467.32 47554.03 2024-01-23 17:40:31.000 023 22477.69 143.04 41467.37 88888.00 2024-01-23 17:40:32.000 023 22477.80 142.97 41467.41 88888.00 2024-01-23 17:40:33.000 023 22477.85 142.95 41467.43 88888.00 2024-01-23 17:40:34.000 023 22477.89 143.00 41467.48 88888.00 2024-01-23 17:40:35.000 023 22477.90 143.02 41467.54 47554.08 2024-01-23 17:40:36.000 023 22477.88 142.97 41467.50 88888.00 2024-01-23 17:40:37.000 023 22477.84 142.94 41467.41 88888.00 2024-01-23 17:40:38.000 023 22477.83 142.94 41467.38 88888.00 2024-01-23 17:40:39.000 023 22477.83 142.98 41467.41 88888.00 2024-01-23 17:40:40.000 023 22477.84 143.01 41467.48 47554.11 2024-01-23 17:40:41.000 023 22477.82 142.98 41467.50 88888.00 2024-01-23 17:40:42.000 023 22477.81 142.97 41467.43 88888.00 2024-01-23 17:40:43.000 023 22477.80 143.00 41467.36 88888.00 2024-01-23 17:40:44.000 023 22477.76 143.00 41467.36 88888.00 2024-01-23 17:40:45.000 023 22477.72 142.94 41467.38 47554.07 2024-01-23 17:40:46.000 023 22477.69 142.87 41467.37 88888.00 2024-01-23 17:40:47.000 023 22477.69 142.87 41467.36 88888.00 2024-01-23 17:40:48.000 023 22477.70 142.90 41467.35 88888.00 2024-01-23 17:40:49.000 023 22477.68 142.93 41467.34 88888.00 2024-01-23 17:40:50.000 023 22477.66 142.97 41467.34 47554.05 2024-01-23 17:40:51.000 023 22477.69 143.00 41467.34 88888.00 2024-01-23 17:40:52.000 023 22477.73 143.01 41467.31 88888.00 2024-01-23 17:40:53.000 023 22477.69 143.00 41467.27 88888.00 2024-01-23 17:40:54.000 023 22477.62 143.00 41467.21 88888.00 2024-01-23 17:40:55.000 023 22477.59 143.02 41467.25 47554.02 2024-01-23 17:40:56.000 023 22477.63 143.06 41467.36 88888.00 2024-01-23 17:40:57.000 023 22477.69 143.06 41467.39 88888.00 2024-01-23 17:40:58.000 023 22477.71 143.02 41467.36 88888.00 2024-01-23 17:40:59.000 023 22477.68 142.99 41467.35 88888.00 2024-01-23 17:41:00.000 023 22477.69 142.99 41467.35 47554.02 2024-01-23 17:41:01.000 023 22477.75 142.97 41467.31 88888.00 2024-01-23 17:41:02.000 023 22477.81 142.98 41467.29 88888.00 2024-01-23 17:41:03.000 023 22477.81 143.01 41467.28 88888.00 2024-01-23 17:41:04.000 023 22477.76 143.05 41467.33 88888.00 2024-01-23 17:41:05.000 023 22477.78 143.07 41467.47 47554.04 2024-01-23 17:41:06.000 023 22477.83 143.11 41467.64 88888.00 2024-01-23 17:41:07.000 023 22477.80 143.11 41467.69 88888.00 2024-01-23 17:41:08.000 023 22477.72 143.03 41467.57 88888.00 2024-01-23 17:41:09.000 023 22477.69 142.97 41467.44 88888.00 2024-01-23 17:41:10.000 023 22477.70 142.97 41467.40 47554.02 2024-01-23 17:41:11.000 023 22477.72 142.97 41467.41 88888.00 2024-01-23 17:41:12.000 023 22477.71 142.97 41467.42 88888.00 2024-01-23 17:41:13.000 023 22477.73 143.00 41467.46 88888.00 2024-01-23 17:41:14.000 023 22477.78 143.04 41467.50 88888.00 2024-01-23 17:41:15.000 023 22477.81 143.08 41467.49 47554.04 2024-01-23 17:41:16.000 023 22477.80 143.11 41467.46 88888.00 2024-01-23 17:41:17.000 023 22477.81 143.11 41467.47 88888.00 2024-01-23 17:41:18.000 023 22477.82 143.12 41467.50 88888.00 2024-01-23 17:41:19.000 023 22477.79 143.12 41467.50 88888.00 2024-01-23 17:41:20.000 023 22477.76 143.06 41467.50 47554.01 2024-01-23 17:41:21.000 023 22477.75 143.00 41467.53 88888.00 2024-01-23 17:41:22.000 023 22477.77 143.00 41467.57 88888.00 2024-01-23 17:41:23.000 023 22477.80 143.05 41467.62 88888.00 2024-01-23 17:41:24.000 023 22477.81 143.10 41467.69 88888.00 2024-01-23 17:41:25.000 023 22477.82 143.09 41467.75 47554.08 2024-01-23 17:41:26.000 023 22477.82 143.06 41467.76 88888.00 2024-01-23 17:41:27.000 023 22477.78 143.05 41467.72 88888.00 2024-01-23 17:41:28.000 023 22477.75 143.03 41467.68 88888.00 2024-01-23 17:41:29.000 023 22477.79 143.01 41467.67 88888.00 2024-01-23 17:41:30.000 023 22477.86 143.02 41467.69 47554.07 2024-01-23 17:41:31.000 023 22477.88 143.03 41467.68 88888.00 2024-01-23 17:41:32.000 023 22477.82 143.03 41467.59 88888.00 2024-01-23 17:41:33.000 023 22477.76 143.05 41467.52 88888.00 2024-01-23 17:41:34.000 023 22477.77 143.05 41467.55 88888.00 2024-01-23 17:41:35.000 023 22477.84 143.07 41467.57 47554.10 2024-01-23 17:41:36.000 023 22477.90 143.09 41467.54 88888.00 2024-01-23 17:41:37.000 023 22477.92 143.09 41467.57 88888.00 2024-01-23 17:41:38.000 023 22477.93 143.08 41467.67 88888.00 2024-01-23 17:41:39.000 023 22477.92 143.07 41467.68 88888.00 2024-01-23 17:41:40.000 023 22477.90 143.07 41467.58 47554.07 2024-01-23 17:41:41.000 023 22477.88 143.04 41467.48 88888.00 2024-01-23 17:41:42.000 023 22477.86 143.00 41467.43 88888.00 2024-01-23 17:41:43.000 023 22477.88 143.03 41467.39 88888.00 2024-01-23 17:41:44.000 023 22477.88 143.10 41467.33 88888.00 2024-01-23 17:41:45.000 023 22477.89 143.13 41467.24 47554.09 2024-01-23 17:41:46.000 023 22477.92 143.15 41467.21 88888.00 2024-01-23 17:41:47.000 023 22477.93 143.15 41467.32 88888.00 2024-01-23 17:41:48.000 023 22477.88 143.16 41467.41 88888.00 2024-01-23 17:41:49.000 023 22477.88 143.22 41467.43 88888.00 2024-01-23 17:41:50.000 023 22477.91 143.21 41467.43 47554.15 2024-01-23 17:41:51.000 023 22477.91 143.10 41467.41 88888.00 2024-01-23 17:41:52.000 023 22477.87 143.03 41467.38 88888.00 2024-01-23 17:41:53.000 023 22477.85 143.07 41467.46 88888.00 2024-01-23 17:41:54.000 023 22477.88 143.16 41467.61 88888.00 2024-01-23 17:41:55.000 023 22477.90 143.18 41467.61 47554.13 2024-01-23 17:41:56.000 023 22477.93 143.14 41467.51 88888.00 2024-01-23 17:41:57.000 023 22477.96 143.14 41467.47 88888.00 2024-01-23 17:41:58.000 023 22477.96 143.16 41467.46 88888.00 2024-01-23 17:41:59.000 023 22477.93 143.18 41467.49 88888.00 2024-01-23 17:42:00.000 023 22477.93 143.20 41467.54 47554.12 2024-01-23 17:42:01.000 023 22477.96 143.17 41467.52 88888.00 2024-01-23 17:42:02.000 023 22477.97 143.12 41467.44 88888.00 2024-01-23 17:42:03.000 023 22477.96 143.12 41467.43 88888.00 2024-01-23 17:42:04.000 023 22477.97 143.14 41467.49 88888.00 2024-01-23 17:42:05.000 023 22478.00 143.16 41467.54 47554.13 2024-01-23 17:42:06.000 023 22478.03 143.21 41467.56 88888.00 2024-01-23 17:42:07.000 023 22478.02 143.24 41467.53 88888.00 2024-01-23 17:42:08.000 023 22478.00 143.24 41467.52 88888.00 2024-01-23 17:42:09.000 023 22478.01 143.25 41467.53 88888.00 2024-01-23 17:42:10.000 023 22478.02 143.28 41467.54 47554.15 2024-01-23 17:42:11.000 023 22477.98 143.26 41467.56 88888.00 2024-01-23 17:42:12.000 023 22477.96 143.23 41467.62 88888.00 2024-01-23 17:42:13.000 023 22477.99 143.25 41467.64 88888.00 2024-01-23 17:42:14.000 023 22477.99 143.26 41467.57 88888.00 2024-01-23 17:42:15.000 023 22477.96 143.22 41467.52 47554.18 2024-01-23 17:42:16.000 023 22477.94 143.20 41467.54 88888.00 2024-01-23 17:42:17.000 023 22477.94 143.21 41467.56 88888.00 2024-01-23 17:42:18.000 023 22477.97 143.18 41467.59 88888.00 2024-01-23 17:42:19.000 023 22477.98 143.15 41467.65 88888.00 2024-01-23 17:42:20.000 023 22477.92 143.14 41467.65 47554.15 2024-01-23 17:42:21.000 023 22477.85 143.15 41467.62 88888.00 2024-01-23 17:42:22.000 023 22477.83 143.17 41467.66 88888.00 2024-01-23 17:42:23.000 023 22477.84 143.17 41467.68 88888.00 2024-01-23 17:42:24.000 023 22477.84 143.13 41467.60 88888.00 2024-01-23 17:42:25.000 023 22477.85 143.08 41467.50 47554.12 2024-01-23 17:42:26.000 023 22477.87 143.04 41467.46 88888.00 2024-01-23 17:42:27.000 023 22477.90 143.07 41467.45 88888.00 2024-01-23 17:42:28.000 023 22477.90 143.12 41467.48 88888.00 2024-01-23 17:42:29.000 023 22477.90 143.17 41467.54 88888.00 2024-01-23 17:42:30.000 023 22477.92 143.14 41467.56 47554.13 2024-01-23 17:42:31.000 023 22477.95 143.06 41467.49 88888.00 2024-01-23 17:42:32.000 023 22477.96 143.01 41467.46 88888.00 2024-01-23 17:42:33.000 023 22477.98 143.01 41467.50 88888.00 2024-01-23 17:42:34.000 023 22478.01 143.00 41467.47 88888.00 2024-01-23 17:42:35.000 023 22478.00 142.97 41467.44 47554.16 2024-01-23 17:42:36.000 023 22478.00 143.00 41467.52 88888.00 2024-01-23 17:42:37.000 023 22478.00 143.10 41467.61 88888.00 2024-01-23 17:42:38.000 023 22478.00 143.18 41467.64 88888.00 2024-01-23 17:42:39.000 023 22478.00 143.19 41467.65 88888.00 2024-01-23 17:42:40.000 023 22478.02 143.16 41467.66 47554.19 2024-01-23 17:42:41.000 023 22478.06 143.14 41467.69 88888.00 2024-01-23 17:42:42.000 023 22478.09 143.11 41467.68 88888.00 2024-01-23 17:42:43.000 023 22478.06 143.14 41467.64 88888.00 2024-01-23 17:42:44.000 023 22478.03 143.21 41467.70 88888.00 2024-01-23 17:42:45.000 023 22478.03 143.25 41467.79 47554.22 2024-01-23 17:42:46.000 023 22478.07 143.24 41467.78 88888.00 2024-01-23 17:42:47.000 023 22478.07 143.20 41467.79 88888.00 2024-01-23 17:42:48.000 023 22478.03 143.15 41467.80 88888.00 2024-01-23 17:42:49.000 023 22478.00 143.09 41467.69 88888.00 2024-01-23 17:42:50.000 023 22478.00 143.06 41467.59 47554.22 2024-01-23 17:42:51.000 023 22478.01 143.05 41467.59 88888.00 2024-01-23 17:42:52.000 023 22478.03 143.07 41467.69 88888.00 2024-01-23 17:42:53.000 023 22478.07 143.13 41467.79 88888.00 2024-01-23 17:42:54.000 023 22478.07 143.17 41467.79 88888.00 2024-01-23 17:42:55.000 023 22478.04 143.19 41467.74 47554.19 2024-01-23 17:42:56.000 023 22478.00 143.17 41467.69 88888.00 2024-01-23 17:42:57.000 023 22477.97 143.14 41467.66 88888.00 2024-01-23 17:42:58.000 023 22477.98 143.18 41467.69 88888.00 2024-01-23 17:42:59.000 023 22478.02 143.22 41467.69 88888.00 2024-01-23 17:43:00.000 023 22478.04 143.22 41467.66 47554.21 2024-01-23 17:43:01.000 023 22478.03 143.19 41467.63 88888.00 2024-01-23 17:43:02.000 023 22478.01 143.19 41467.61 88888.00 2024-01-23 17:43:03.000 023 22478.03 143.17 41467.60 88888.00 2024-01-23 17:43:04.000 023 22478.09 143.12 41467.61 88888.00 2024-01-23 17:43:05.000 023 22478.12 143.06 41467.63 47554.26 2024-01-23 17:43:06.000 023 22478.12 143.06 41467.67 88888.00 2024-01-23 17:43:07.000 023 22478.10 143.11 41467.71 88888.00 2024-01-23 17:43:08.000 023 22478.09 143.15 41467.69 88888.00 2024-01-23 17:43:09.000 023 22478.10 143.20 41467.66 88888.00 2024-01-23 17:43:10.000 023 22478.09 143.25 41467.64 47554.25 2024-01-23 17:43:11.000 023 22478.08 143.25 41467.68 88888.00 2024-01-23 17:43:12.000 023 22478.10 143.24 41467.71 88888.00 2024-01-23 17:43:13.000 023 22478.15 143.25 41467.71 88888.00 2024-01-23 17:43:14.000 023 22478.14 143.22 41467.66 88888.00 2024-01-23 17:43:15.000 023 22478.06 143.13 41467.55 47554.19 2024-01-23 17:43:16.000 023 22478.00 143.05 41467.50 88888.00 2024-01-23 17:43:17.000 023 22478.03 143.02 41467.60 88888.00 2024-01-23 17:43:18.000 023 22478.09 143.06 41467.69 88888.00 2024-01-23 17:43:19.000 023 22478.10 143.11 41467.68 88888.00 2024-01-23 17:43:20.000 023 22478.07 143.13 41467.62 47554.21 2024-01-23 17:43:21.000 023 22478.03 143.08 41467.60 88888.00 2024-01-23 17:43:22.000 023 22478.04 143.04 41467.60 88888.00 2024-01-23 17:43:23.000 023 22478.08 143.08 41467.60 88888.00 2024-01-23 17:43:24.000 023 22478.11 143.09 41467.62 88888.00 2024-01-23 17:43:25.000 023 22478.09 143.03 41467.64 47554.17 2024-01-23 17:43:26.000 023 22478.07 143.00 41467.60 88888.00 2024-01-23 17:43:27.000 023 22478.09 143.05 41467.57 88888.00 2024-01-23 17:43:28.000 023 22478.12 143.10 41467.58 88888.00 2024-01-23 17:43:29.000 023 22478.08 143.09 41467.56 88888.00 2024-01-23 17:43:30.000 023 22477.99 143.01 41467.53 47554.26 2024-01-23 17:43:31.000 023 22477.96 142.93 41467.54 88888.00 2024-01-23 17:43:32.000 023 22477.98 142.92 41467.54 88888.00 2024-01-23 17:43:33.000 023 22478.02 142.97 41467.53 88888.00 2024-01-23 17:43:34.000 023 22478.05 143.02 41467.53 88888.00 2024-01-23 17:43:35.000 023 22478.03 143.02 41467.50 47554.25 2024-01-23 17:43:36.000 023 22478.02 143.01 41467.51 88888.00 2024-01-23 17:43:37.000 023 22478.06 143.00 41467.57 88888.00 2024-01-23 17:43:38.000 023 22478.06 142.96 41467.58 88888.00 2024-01-23 17:43:39.000 023 22478.02 142.93 41467.54 88888.00 2024-01-23 17:43:40.000 023 22478.05 142.91 41467.52 47554.29 2024-01-23 17:43:41.000 023 22478.12 142.92 41467.54 88888.00 2024-01-23 17:43:42.000 023 22478.15 142.99 41467.61 88888.00 2024-01-23 17:43:43.000 023 22478.17 143.05 41467.69 88888.00 2024-01-23 17:43:44.000 023 22478.19 143.07 41467.75 88888.00 2024-01-23 17:43:45.000 023 22478.20 143.08 41467.78 47554.31 2024-01-23 17:43:46.000 023 22478.22 143.06 41467.75 88888.00 2024-01-23 17:43:47.000 023 22478.22 143.02 41467.68 88888.00 2024-01-23 17:43:48.000 023 22478.21 142.97 41467.55 88888.00 2024-01-23 17:43:49.000 023 22478.21 142.94 41467.46 88888.00 2024-01-23 17:43:50.000 023 22478.25 142.97 41467.52 47554.36 2024-01-23 17:43:51.000 023 22478.29 143.05 41467.64 88888.00 2024-01-23 17:43:52.000 023 22478.31 143.11 41467.68 88888.00 2024-01-23 17:43:53.000 023 22478.32 143.13 41467.68 88888.00 2024-01-23 17:43:54.000 023 22478.32 143.10 41467.68 88888.00 2024-01-23 17:43:55.000 023 22478.32 143.02 41467.67 47554.40 2024-01-23 17:43:56.000 023 22478.31 142.98 41467.66 88888.00 2024-01-23 17:43:57.000 023 22478.28 143.02 41467.62 88888.00 2024-01-23 17:43:58.000 023 22478.23 143.08 41467.56 88888.00 2024-01-23 17:43:59.000 023 22478.18 143.11 41467.56 88888.00 2024-01-23 17:44:00.000 023 22478.18 143.14 41467.60 47554.38 2024-01-23 17:44:01.000 023 22478.20 143.15 41467.62 88888.00 2024-01-23 17:44:02.000 023 22478.16 143.11 41467.56 88888.00 2024-01-23 17:44:03.000 023 22478.04 143.05 41467.46 88888.00 2024-01-23 17:44:04.000 023 22477.95 142.99 41467.42 88888.00 2024-01-23 17:44:05.000 023 22477.98 142.96 41467.46 47554.38 2024-01-23 17:44:06.000 023 22478.06 142.97 41467.46 88888.00 2024-01-23 17:44:07.000 023 22478.11 143.01 41467.47 88888.00 2024-01-23 17:44:08.000 023 22478.14 143.05 41467.61 88888.00 2024-01-23 17:44:09.000 023 22478.15 143.09 41467.73 88888.00 2024-01-23 17:44:10.000 023 22478.15 143.07 41467.71 47554.36 2024-01-23 17:44:11.000 023 22478.15 142.99 41467.66 88888.00 2024-01-23 17:44:12.000 023 22478.16 142.90 41467.64 88888.00 2024-01-23 17:44:13.000 023 22478.18 142.86 41467.57 88888.00 2024-01-23 17:44:14.000 023 22478.22 142.90 41467.52 88888.00 2024-01-23 17:44:15.000 023 22478.28 142.96 41467.53 47554.37 2024-01-23 17:44:16.000 023 22478.32 142.97 41467.54 88888.00 2024-01-23 17:44:17.000 023 22478.31 143.00 41467.55 88888.00 2024-01-23 17:44:18.000 023 22478.31 143.08 41467.57 88888.00 2024-01-23 17:44:19.000 023 22478.32 143.15 41467.56 88888.00 2024-01-23 17:44:20.000 023 22478.30 143.16 41467.51 47554.37 2024-01-23 17:44:21.000 023 22478.25 143.11 41467.44 88888.00 2024-01-23 17:44:22.000 023 22478.22 143.03 41467.38 88888.00 2024-01-23 17:44:23.000 023 22478.23 143.00 41467.36 88888.00 2024-01-23 17:44:24.000 023 22478.24 143.02 41467.39 88888.00 2024-01-23 17:44:25.000 023 22478.23 143.05 41467.44 47554.39 2024-01-23 17:44:26.000 023 22478.22 143.08 41467.50 88888.00 2024-01-23 17:44:27.000 023 22478.26 143.13 41467.61 88888.00 2024-01-23 17:44:28.000 023 22478.30 143.19 41467.68 88888.00 2024-01-23 17:44:29.000 023 22478.27 143.19 41467.64 88888.00 2024-01-23 17:44:30.000 023 22478.22 143.13 41467.60 47554.40 2024-01-23 17:44:31.000 023 22478.22 143.09 41467.59 88888.00 2024-01-23 17:44:32.000 023 22478.25 143.11 41467.61 88888.00 2024-01-23 17:44:33.000 023 22478.25 143.17 41467.66 88888.00 2024-01-23 17:44:34.000 023 22478.23 143.18 41467.69 88888.00 2024-01-23 17:44:35.000 023 22478.21 143.11 41467.64 47554.39 2024-01-23 17:44:36.000 023 22478.19 143.05 41467.60 88888.00 2024-01-23 17:44:37.000 023 22478.15 143.01 41467.63 88888.00 2024-01-23 17:44:38.000 023 22478.13 143.03 41467.64 88888.00 2024-01-23 17:44:39.000 023 22478.15 143.08 41467.59 88888.00 2024-01-23 17:44:40.000 023 22478.20 143.12 41467.55 47554.39 2024-01-23 17:44:41.000 023 22478.26 143.15 41467.56 88888.00 2024-01-23 17:44:42.000 023 22478.28 143.18 41467.61 88888.00 2024-01-23 17:44:43.000 023 22478.24 143.16 41467.68 88888.00 2024-01-23 17:44:44.000 023 22478.21 143.12 41467.70 88888.00 2024-01-23 17:44:45.000 023 22478.20 143.11 41467.63 47554.39 2024-01-23 17:44:46.000 023 22478.16 143.09 41467.55 88888.00 2024-01-23 17:44:47.000 023 22478.09 143.04 41467.53 88888.00 2024-01-23 17:44:48.000 023 22478.11 143.04 41467.54 88888.00 2024-01-23 17:44:49.000 023 22478.17 143.07 41467.53 88888.00 2024-01-23 17:44:50.000 023 22478.15 143.07 41467.54 47554.38 2024-01-23 17:44:51.000 023 22478.10 143.08 41467.59 88888.00 2024-01-23 17:44:52.000 023 22478.12 143.12 41467.61 88888.00 2024-01-23 17:44:53.000 023 22478.18 143.15 41467.60 88888.00 2024-01-23 17:44:54.000 023 22478.23 143.13 41467.62 88888.00 2024-01-23 17:44:55.000 023 22478.25 143.11 41467.66 47554.43 2024-01-23 17:44:56.000 023 22478.25 143.12 41467.67 88888.00 2024-01-23 17:44:57.000 023 22478.25 143.15 41467.65 88888.00 2024-01-23 17:44:58.000 023 22478.23 143.20 41467.64 88888.00 2024-01-23 17:44:59.000 023 22478.21 143.25 41467.65 88888.00 2024-01-23 17:45:00.000 023 22478.22 143.27 41467.66 47554.40 2024-01-23 17:45:01.000 023 22478.25 143.23 41467.64 88888.00 2024-01-23 17:45:02.000 023 22478.19 143.15 41467.61 88888.00 2024-01-23 17:45:03.000 023 22478.09 143.08 41467.55 88888.00 2024-01-23 17:45:04.000 023 22478.08 143.07 41467.51 88888.00 2024-01-23 17:45:05.000 023 22478.09 143.09 41467.56 47554.41 2024-01-23 17:45:06.000 023 22478.05 143.13 41467.67 88888.00 2024-01-23 17:45:07.000 023 22478.02 143.18 41467.75 88888.00 2024-01-23 17:45:08.000 023 22478.02 143.18 41467.79 88888.00 2024-01-23 17:45:09.000 023 22478.01 143.12 41467.74 88888.00 2024-01-23 17:45:10.000 023 22477.94 143.01 41467.60 47554.32 2024-01-23 17:45:11.000 023 22477.85 142.96 41467.48 88888.00 2024-01-23 17:45:12.000 023 22477.83 142.97 41467.51 88888.00 2024-01-23 17:45:13.000 023 22477.83 143.01 41467.59 88888.00 2024-01-23 17:45:14.000 023 22477.81 143.03 41467.60 88888.00 2024-01-23 17:45:15.000 023 22477.82 143.05 41467.60 47554.31 2024-01-23 17:45:16.000 023 22477.89 143.06 41467.68 88888.00 2024-01-23 17:45:17.000 023 22477.93 143.02 41467.80 88888.00 2024-01-23 17:45:18.000 023 22477.94 142.97 41467.82 88888.00 2024-01-23 17:45:19.000 023 22477.97 142.98 41467.79 88888.00 2024-01-23 17:45:20.000 023 22478.01 143.02 41467.73 47554.31 2024-01-23 17:45:21.000 023 22478.02 143.02 41467.64 88888.00 2024-01-23 17:45:22.000 023 22478.00 142.97 41467.57 88888.00 2024-01-23 17:45:23.000 023 22478.01 142.94 41467.56 88888.00 2024-01-23 17:45:24.000 023 22478.03 142.92 41467.54 88888.00 2024-01-23 17:45:25.000 023 22478.04 142.92 41467.58 47554.33 2024-01-23 17:45:26.000 023 22478.04 142.95 41467.67 88888.00 2024-01-23 17:45:27.000 023 22478.03 142.95 41467.64 88888.00 2024-01-23 17:45:28.000 023 22478.03 142.96 41467.50 88888.00 2024-01-23 17:45:29.000 023 22478.06 143.02 41467.46 88888.00 2024-01-23 17:45:30.000 023 22478.11 143.06 41467.57 47554.37 2024-01-23 17:45:31.000 023 22478.15 143.09 41467.71 88888.00 2024-01-23 17:45:32.000 023 22478.17 143.12 41467.77 88888.00 2024-01-23 17:45:33.000 023 22478.18 143.13 41467.75 88888.00 2024-01-23 17:45:34.000 023 22478.19 143.12 41467.71 88888.00 2024-01-23 17:45:35.000 023 22478.15 143.11 41467.66 47554.38 2024-01-23 17:45:36.000 023 22478.07 143.07 41467.62 88888.00 2024-01-23 17:45:37.000 023 22478.01 143.03 41467.65 88888.00 2024-01-23 17:45:38.000 023 22477.97 143.02 41467.66 88888.00 2024-01-23 17:45:39.000 023 22477.94 143.08 41467.70 88888.00 2024-01-23 17:45:40.000 023 22477.93 143.19 41467.82 47554.31 2024-01-23 17:45:41.000 023 22477.94 143.27 41467.89 88888.00 2024-01-23 17:45:42.000 023 22477.96 143.28 41467.90 88888.00 2024-01-23 17:45:43.000 023 22477.95 143.25 41467.89 88888.00 2024-01-23 17:45:44.000 023 22477.90 143.20 41467.84 88888.00 2024-01-23 17:45:45.000 023 22477.83 143.17 41467.72 47554.29 2024-01-23 17:45:46.000 023 22477.80 143.21 41467.68 88888.00 2024-01-23 17:45:47.000 023 22477.80 143.26 41467.71 88888.00 2024-01-23 17:45:48.000 023 22477.79 143.24 41467.69 88888.00 2024-01-23 17:45:49.000 023 22477.76 143.19 41467.66 88888.00 2024-01-23 17:45:50.000 023 22477.74 143.18 41467.68 47554.28 2024-01-23 17:45:51.000 023 22477.74 143.19 41467.70 88888.00 2024-01-23 17:45:52.000 023 22477.73 143.14 41467.65 88888.00 2024-01-23 17:45:53.000 023 22477.68 143.10 41467.59 88888.00 2024-01-23 17:45:54.000 023 22477.65 143.11 41467.62 88888.00 2024-01-23 17:45:55.000 023 22477.68 143.14 41467.70 47554.26 2024-01-23 17:45:56.000 023 22477.76 143.14 41467.72 88888.00 2024-01-23 17:45:57.000 023 22477.79 143.12 41467.68 88888.00 2024-01-23 17:45:58.000 023 22477.81 143.09 41467.71 88888.00 2024-01-23 17:45:59.000 023 22477.85 143.10 41467.80 88888.00 2024-01-23 17:46:00.000 023 22477.88 143.13 41467.79 47554.26 2024-01-23 17:46:01.000 023 22477.87 143.15 41467.71 88888.00 2024-01-23 17:46:02.000 023 22477.85 143.16 41467.67 88888.00 2024-01-23 17:46:03.000 023 22477.88 143.19 41467.71 88888.00 2024-01-23 17:46:04.000 023 22477.94 143.24 41467.86 88888.00 2024-01-23 17:46:05.000 023 22477.99 143.23 41467.96 47554.27 2024-01-23 17:46:06.000 023 22477.99 143.15 41467.92 88888.00 2024-01-23 17:46:07.000 023 22477.96 143.10 41467.81 88888.00 2024-01-23 17:46:08.000 023 22477.92 143.09 41467.71 88888.00 2024-01-23 17:46:09.000 023 22477.85 143.06 41467.66 88888.00 2024-01-23 17:46:10.000 023 22477.79 143.03 41467.63 47554.25 2024-01-23 17:46:11.000 023 22477.82 143.06 41467.60 88888.00 2024-01-23 17:46:12.000 023 22477.85 143.09 41467.57 88888.00 2024-01-23 17:46:13.000 023 22477.84 143.10 41467.57 88888.00 2024-01-23 17:46:14.000 023 22477.87 143.11 41467.63 88888.00 2024-01-23 17:46:15.000 023 22477.94 143.07 41467.68 47554.30 2024-01-23 17:46:16.000 023 22477.98 143.01 41467.66 88888.00 2024-01-23 17:46:17.000 023 22477.99 143.01 41467.66 88888.00 2024-01-23 17:46:18.000 023 22477.98 143.09 41467.71 88888.00 2024-01-23 17:46:19.000 023 22477.97 143.15 41467.75 88888.00 2024-01-23 17:46:20.000 023 22477.99 143.16 41467.79 47554.29 2024-01-23 17:46:21.000 023 22478.03 143.16 41467.77 88888.00 2024-01-23 17:46:22.000 023 22478.06 143.18 41467.70 88888.00 2024-01-23 17:46:23.000 023 22478.10 143.19 41467.66 88888.00 2024-01-23 17:46:24.000 023 22478.09 143.16 41467.69 88888.00 2024-01-23 17:46:25.000 023 22478.04 143.11 41467.70 47554.32 2024-01-23 17:46:26.000 023 22478.02 143.09 41467.66 88888.00 2024-01-23 17:46:27.000 023 22478.03 143.12 41467.62 88888.00 2024-01-23 17:46:28.000 023 22478.03 143.17 41467.56 88888.00 2024-01-23 17:46:29.000 023 22478.01 143.19 41467.54 88888.00 2024-01-23 17:46:30.000 023 22477.99 143.21 41467.56 47554.31 2024-01-23 17:46:31.000 023 22478.03 143.21 41467.55 88888.00 2024-01-23 17:46:32.000 023 22478.05 143.19 41467.52 88888.00 2024-01-23 17:46:33.000 023 22478.03 143.15 41467.50 88888.00 2024-01-23 17:46:34.000 023 22478.01 143.14 41467.52 88888.00 2024-01-23 17:46:35.000 023 22478.00 143.16 41467.58 47554.26 2024-01-23 17:46:36.000 023 22477.98 143.18 41467.59 88888.00 2024-01-23 17:46:37.000 023 22477.96 143.20 41467.56 88888.00 2024-01-23 17:46:38.000 023 22477.95 143.24 41467.56 88888.00 2024-01-23 17:46:39.000 023 22477.93 143.24 41467.56 88888.00 2024-01-23 17:46:40.000 023 22477.90 143.20 41467.53 47554.26 2024-01-23 17:46:41.000 023 22477.87 143.13 41467.50 88888.00 2024-01-23 17:46:42.000 023 22477.83 143.10 41467.49 88888.00 2024-01-23 17:46:43.000 023 22477.83 143.14 41467.53 88888.00 2024-01-23 17:46:44.000 023 22477.90 143.18 41467.65 88888.00 2024-01-23 17:46:45.000 023 22477.94 143.16 41467.73 47554.26 2024-01-23 17:46:46.000 023 22477.91 143.12 41467.70 88888.00 2024-01-23 17:46:47.000 023 22477.87 143.10 41467.70 88888.00 2024-01-23 17:46:48.000 023 22477.85 143.14 41467.73 88888.00 2024-01-23 17:46:49.000 023 22477.83 143.16 41467.67 88888.00 2024-01-23 17:46:50.000 023 22477.81 143.13 41467.60 47554.26 2024-01-23 17:46:51.000 023 22477.81 143.10 41467.61 88888.00 2024-01-23 17:46:52.000 023 22477.81 143.10 41467.64 88888.00 2024-01-23 17:46:53.000 023 22477.82 143.14 41467.70 88888.00 2024-01-23 17:46:54.000 023 22477.85 143.21 41467.71 88888.00 2024-01-23 17:46:55.000 023 22477.86 143.25 41467.66 47554.22 2024-01-23 17:46:56.000 023 22477.84 143.26 41467.65 88888.00 2024-01-23 17:46:57.000 023 22477.86 143.26 41467.71 88888.00 2024-01-23 17:46:58.000 023 22477.87 143.23 41467.75 88888.00 2024-01-23 17:46:59.000 023 22477.81 143.19 41467.74 88888.00 2024-01-23 17:47:00.000 023 22477.77 143.16 41467.71 47554.20 2024-01-23 17:47:01.000 023 22477.80 143.15 41467.66 88888.00 2024-01-23 17:47:02.000 023 22477.89 143.16 41467.64 88888.00 2024-01-23 17:47:03.000 023 22477.96 143.20 41467.72 88888.00 2024-01-23 17:47:04.000 023 22477.98 143.21 41467.82 88888.00 2024-01-23 17:47:05.000 023 22477.94 143.17 41467.87 47554.19 2024-01-23 17:47:06.000 023 22477.91 143.15 41467.84 88888.00 2024-01-23 17:47:07.000 023 22477.89 143.19 41467.80 88888.00 2024-01-23 17:47:08.000 023 22477.90 143.27 41467.78 88888.00 2024-01-23 17:47:09.000 023 22477.90 143.28 41467.73 88888.00 2024-01-23 17:47:10.000 023 22477.82 143.23 41467.63 47554.18 2024-01-23 17:47:11.000 023 22477.72 143.21 41467.57 88888.00 2024-01-23 17:47:12.000 023 22477.68 143.22 41467.59 88888.00 2024-01-23 17:47:13.000 023 22477.70 143.19 41467.62 88888.00 2024-01-23 17:47:14.000 023 22477.72 143.15 41467.57 88888.00 2024-01-23 17:47:15.000 023 22477.71 143.14 41467.46 47554.19 2024-01-23 17:47:16.000 023 22477.71 143.16 41467.39 88888.00 2024-01-23 17:47:17.000 023 22477.72 143.22 41467.43 88888.00 2024-01-23 17:47:18.000 023 22477.76 143.29 41467.55 88888.00 2024-01-23 17:47:19.000 023 22477.79 143.34 41467.66 88888.00 2024-01-23 17:47:20.000 023 22477.81 143.32 41467.69 47554.17 2024-01-23 17:47:21.000 023 22477.82 143.30 41467.67 88888.00 2024-01-23 17:47:22.000 023 22477.82 143.33 41467.62 88888.00 2024-01-23 17:47:23.000 023 22477.76 143.33 41467.57 88888.00 2024-01-23 17:47:24.000 023 22477.69 143.28 41467.58 88888.00 2024-01-23 17:47:25.000 023 22477.70 143.26 41467.62 47554.19 2024-01-23 17:47:26.000 023 22477.71 143.28 41467.62 88888.00 2024-01-23 17:47:27.000 023 22477.69 143.27 41467.60 88888.00 2024-01-23 17:47:28.000 023 22477.67 143.27 41467.57 88888.00 2024-01-23 17:47:29.000 023 22477.68 143.32 41467.54 88888.00 2024-01-23 17:47:30.000 023 22477.71 143.35 41467.51 47554.18 2024-01-23 17:47:31.000 023 22477.73 143.30 41467.51 88888.00 2024-01-23 17:47:32.000 023 22477.73 143.24 41467.50 88888.00 2024-01-23 17:47:33.000 023 22477.73 143.22 41467.47 88888.00 2024-01-23 17:47:34.000 023 22477.74 143.25 41467.44 88888.00 2024-01-23 17:47:35.000 023 22477.74 143.28 41467.36 47554.15 2024-01-23 17:47:36.000 023 22477.72 143.30 41467.31 88888.00 2024-01-23 17:47:37.000 023 22477.73 143.32 41467.41 88888.00 2024-01-23 17:47:38.000 023 22477.78 143.35 41467.59 88888.00 2024-01-23 17:47:39.000 023 22477.80 143.33 41467.67 88888.00 2024-01-23 17:47:40.000 023 22477.75 143.27 41467.68 47554.20 2024-01-23 17:47:41.000 023 22477.75 143.26 41467.67 88888.00 2024-01-23 17:47:42.000 023 22477.81 143.31 41467.65 88888.00 2024-01-23 17:47:43.000 023 22477.81 143.36 41467.61 88888.00 2024-01-23 17:47:44.000 023 22477.78 143.37 41467.57 88888.00 2024-01-23 17:47:45.000 023 22477.76 143.39 41467.54 47554.19 2024-01-23 17:47:46.000 023 22477.80 143.39 41467.54 88888.00 2024-01-23 17:47:47.000 023 22477.82 143.35 41467.60 88888.00 2024-01-23 17:47:48.000 023 22477.78 143.31 41467.64 88888.00 2024-01-23 17:47:49.000 023 22477.74 143.32 41467.62 88888.00 2024-01-23 17:47:50.000 023 22477.77 143.35 41467.50 47554.19 2024-01-23 17:47:51.000 023 22477.81 143.37 41467.45 88888.00 2024-01-23 17:47:52.000 023 22477.81 143.39 41467.54 88888.00 2024-01-23 17:47:53.000 023 22477.76 143.41 41467.60 88888.00 2024-01-23 17:47:54.000 023 22477.70 143.43 41467.59 88888.00 2024-01-23 17:47:55.000 023 22477.68 143.45 41467.57 47554.17 2024-01-23 17:47:56.000 023 22477.67 143.43 41467.54 88888.00 2024-01-23 17:47:57.000 023 22477.63 143.40 41467.49 88888.00 2024-01-23 17:47:58.000 023 22477.58 143.40 41467.50 88888.00 2024-01-23 17:47:59.000 023 22477.60 143.38 41467.52 88888.00 2024-01-23 17:48:00.000 023 22477.66 143.35 41467.52 47554.16 2024-01-23 17:48:01.000 023 22477.69 143.34 41467.54 88888.00 2024-01-23 17:48:02.000 023 22477.68 143.35 41467.59 88888.00 2024-01-23 17:48:03.000 023 22477.64 143.33 41467.61 88888.00 2024-01-23 17:48:04.000 023 22477.62 143.28 41467.61 88888.00 2024-01-23 17:48:05.000 023 22477.65 143.23 41467.59 47554.16 2024-01-23 17:48:06.000 023 22477.67 143.22 41467.57 88888.00 2024-01-23 17:48:07.000 023 22477.68 143.28 41467.58 88888.00 2024-01-23 17:48:08.000 023 22477.68 143.36 41467.61 88888.00 2024-01-23 17:48:09.000 023 22477.66 143.41 41467.63 88888.00 2024-01-23 17:48:10.000 023 22477.65 143.37 41467.60 47554.24 2024-01-23 17:48:11.000 023 22477.65 143.33 41467.49 88888.00 2024-01-23 17:48:12.000 023 22477.63 143.34 41467.41 88888.00 2024-01-23 17:48:13.000 023 22477.60 143.37 41467.40 88888.00 2024-01-23 17:48:14.000 023 22477.61 143.37 41467.45 88888.00 2024-01-23 17:48:15.000 023 22477.63 143.34 41467.51 47554.21 2024-01-23 17:48:16.000 023 22477.65 143.32 41467.54 88888.00 2024-01-23 17:48:17.000 023 22477.66 143.38 41467.54 88888.00 2024-01-23 17:48:18.000 023 22477.65 143.44 41467.54 88888.00 2024-01-23 17:48:19.000 023 22477.64 143.47 41467.56 88888.00 2024-01-23 17:48:20.000 023 22477.63 143.46 41467.59 47554.20 2024-01-23 17:48:21.000 023 22477.60 143.40 41467.55 88888.00 2024-01-23 17:48:22.000 023 22477.58 143.33 41467.43 88888.00 2024-01-23 17:48:23.000 023 22477.54 143.31 41467.31 88888.00 2024-01-23 17:48:24.000 023 22477.52 143.32 41467.33 88888.00 2024-01-23 17:48:25.000 023 22477.55 143.34 41467.48 47554.19 2024-01-23 17:48:26.000 023 22477.61 143.36 41467.57 88888.00 2024-01-23 17:48:27.000 023 22477.63 143.35 41467.55 88888.00 2024-01-23 17:48:28.000 023 22477.61 143.34 41467.54 88888.00 2024-01-23 17:48:29.000 023 22477.60 143.36 41467.54 88888.00 2024-01-23 17:48:30.000 023 22477.59 143.36 41467.53 47554.18 2024-01-23 17:48:31.000 023 22477.60 143.31 41467.50 88888.00 2024-01-23 17:48:32.000 023 22477.63 143.25 41467.51 88888.00 2024-01-23 17:48:33.000 023 22477.65 143.22 41467.57 88888.00 2024-01-23 17:48:34.000 023 22477.66 143.24 41467.63 88888.00 2024-01-23 17:48:35.000 023 22477.66 143.26 41467.63 47554.18 2024-01-23 17:48:36.000 023 22477.64 143.23 41467.61 88888.00 2024-01-23 17:48:37.000 023 22477.63 143.22 41467.66 88888.00 2024-01-23 17:48:38.000 023 22477.63 143.23 41467.74 88888.00 2024-01-23 17:48:39.000 023 22477.63 143.22 41467.75 88888.00 2024-01-23 17:48:40.000 023 22477.67 143.19 41467.73 47554.22 2024-01-23 17:48:41.000 023 22477.74 143.19 41467.74 88888.00 2024-01-23 17:48:42.000 023 22477.79 143.25 41467.79 88888.00 2024-01-23 17:48:43.000 023 22477.80 143.31 41467.77 88888.00 2024-01-23 17:48:44.000 023 22477.80 143.33 41467.67 88888.00 2024-01-23 17:48:45.000 023 22477.84 143.36 41467.64 47554.18 2024-01-23 17:48:46.000 023 22477.85 143.39 41467.71 88888.00 2024-01-23 17:48:47.000 023 22477.86 143.38 41467.81 88888.00 2024-01-23 17:48:48.000 023 22477.85 143.34 41467.82 88888.00 2024-01-23 17:48:49.000 023 22477.84 143.34 41467.79 88888.00 2024-01-23 17:48:50.000 023 22477.86 143.40 41467.78 47554.21 2024-01-23 17:48:51.000 023 22477.88 143.41 41467.74 88888.00 2024-01-23 17:48:52.000 023 22477.86 143.38 41467.69 88888.00 2024-01-23 17:48:53.000 023 22477.83 143.38 41467.66 88888.00 2024-01-23 17:48:54.000 023 22477.82 143.38 41467.63 88888.00 2024-01-23 17:48:55.000 023 22477.80 143.35 41467.66 47554.21 2024-01-23 17:48:56.000 023 22477.77 143.33 41467.73 88888.00 2024-01-23 17:48:57.000 023 22477.77 143.34 41467.81 88888.00 2024-01-23 17:48:58.000 023 22477.81 143.38 41467.80 88888.00 2024-01-23 17:48:59.000 023 22477.81 143.41 41467.73 88888.00 2024-01-23 17:49:00.000 023 22477.78 143.41 41467.64 47554.17 2024-01-23 17:49:01.000 023 22477.73 143.37 41467.59 88888.00 2024-01-23 17:49:02.000 023 22477.66 143.30 41467.56 88888.00 2024-01-23 17:49:03.000 023 22477.64 143.25 41467.52 88888.00 2024-01-23 17:49:04.000 023 22477.68 143.28 41467.52 88888.00 2024-01-23 17:49:05.000 023 22477.73 143.33 41467.61 47554.15 2024-01-23 17:49:06.000 023 22477.74 143.35 41467.66 88888.00 2024-01-23 17:49:07.000 023 22477.75 143.34 41467.65 88888.00 2024-01-23 17:49:08.000 023 22477.80 143.31 41467.59 88888.00 2024-01-23 17:49:09.000 023 22477.85 143.29 41467.56 88888.00 2024-01-23 17:49:10.000 023 22477.89 143.27 41467.59 47554.17 2024-01-23 17:49:11.000 023 22477.86 143.24 41467.64 88888.00 2024-01-23 17:49:12.000 023 22477.81 143.21 41467.72 88888.00 2024-01-23 17:49:13.000 023 22477.80 143.22 41467.77 88888.00 2024-01-23 17:49:14.000 023 22477.80 143.24 41467.70 88888.00 2024-01-23 17:49:15.000 023 22477.78 143.25 41467.62 47554.20 2024-01-23 17:49:16.000 023 22477.69 143.27 41467.61 88888.00 2024-01-23 17:49:17.000 023 22477.63 143.31 41467.64 88888.00 2024-01-23 17:49:18.000 023 22477.64 143.31 41467.65 88888.00 2024-01-23 17:49:19.000 023 22477.69 143.27 41467.67 88888.00 2024-01-23 17:49:20.000 023 22477.76 143.30 41467.76 47554.19 2024-01-23 17:49:21.000 023 22477.80 143.37 41467.82 88888.00 2024-01-23 17:49:22.000 023 22477.75 143.36 41467.75 88888.00 2024-01-23 17:49:23.000 023 22477.69 143.34 41467.71 88888.00 2024-01-23 17:49:24.000 023 22477.66 143.39 41467.76 88888.00 2024-01-23 17:49:25.000 023 22477.64 143.41 41467.73 47554.22 2024-01-23 17:49:26.000 023 22477.68 143.37 41467.69 88888.00 2024-01-23 17:49:27.000 023 22477.74 143.32 41467.69 88888.00 2024-01-23 17:49:28.000 023 22477.75 143.28 41467.69 88888.00 2024-01-23 17:49:29.000 023 22477.72 143.25 41467.64 88888.00 2024-01-23 17:49:30.000 023 22477.69 143.23 41467.57 47554.21 2024-01-23 17:49:31.000 023 22477.69 143.21 41467.54 88888.00 2024-01-23 17:49:32.000 023 22477.71 143.23 41467.59 88888.00 2024-01-23 17:49:33.000 023 22477.74 143.26 41467.62 88888.00 2024-01-23 17:49:34.000 023 22477.77 143.28 41467.66 88888.00 2024-01-23 17:49:35.000 023 22477.79 143.36 41467.74 47554.19 2024-01-23 17:49:36.000 023 22477.74 143.44 41467.73 88888.00 2024-01-23 17:49:37.000 023 22477.68 143.43 41467.69 88888.00 2024-01-23 17:49:38.000 023 22477.68 143.38 41467.72 88888.00 2024-01-23 17:49:39.000 023 22477.69 143.34 41467.77 88888.00 2024-01-23 17:49:40.000 023 22477.71 143.34 41467.75 47554.17 2024-01-23 17:49:41.000 023 22477.70 143.35 41467.68 88888.00 2024-01-23 17:49:42.000 023 22477.66 143.35 41467.62 88888.00 2024-01-23 17:49:43.000 023 22477.67 143.35 41467.68 88888.00 2024-01-23 17:49:44.000 023 22477.73 143.35 41467.73 88888.00 2024-01-23 17:49:45.000 023 22477.72 143.31 41467.66 47554.20 2024-01-23 17:49:46.000 023 22477.66 143.28 41467.56 88888.00 2024-01-23 17:49:47.000 023 22477.61 143.28 41467.55 88888.00 2024-01-23 17:49:48.000 023 22477.60 143.28 41467.57 88888.00 2024-01-23 17:49:49.000 023 22477.58 143.31 41467.60 88888.00 2024-01-23 17:49:50.000 023 22477.56 143.34 41467.70 47554.17 2024-01-23 17:49:51.000 023 22477.55 143.35 41467.81 88888.00 2024-01-23 17:49:52.000 023 22477.57 143.35 41467.82 88888.00 2024-01-23 17:49:53.000 023 22477.59 143.37 41467.76 88888.00 2024-01-23 17:49:54.000 023 22477.61 143.37 41467.72 88888.00 2024-01-23 17:49:55.000 023 22477.61 143.32 41467.75 47554.17 2024-01-23 17:49:56.000 023 22477.59 143.31 41467.74 88888.00 2024-01-23 17:49:57.000 023 22477.54 143.39 41467.70 88888.00 2024-01-23 17:49:58.000 023 22477.48 143.44 41467.70 88888.00 2024-01-23 17:49:59.000 023 22477.44 143.42 41467.75 88888.00 2024-01-23 17:50:00.000 023 22477.48 143.41 41467.81 47554.17 2024-01-23 17:50:01.000 023 22477.54 143.40 41467.76 88888.00 2024-01-23 17:50:02.000 023 22477.58 143.39 41467.67 88888.00 2024-01-23 17:50:03.000 023 22477.60 143.37 41467.71 88888.00 2024-01-23 17:50:04.000 023 22477.61 143.34 41467.79 88888.00 2024-01-23 17:50:05.000 023 22477.62 143.34 41467.77 47554.15 2024-01-23 17:50:06.000 023 22477.63 143.33 41467.69 88888.00 2024-01-23 17:50:07.000 023 22477.62 143.35 41467.68 88888.00 2024-01-23 17:50:08.000 023 22477.61 143.41 41467.73 88888.00 2024-01-23 17:50:09.000 023 22477.60 143.43 41467.75 88888.00 2024-01-23 17:50:10.000 023 22477.58 143.42 41467.76 47554.17 2024-01-23 17:50:11.000 023 22477.58 143.42 41467.72 88888.00 2024-01-23 17:50:12.000 023 22477.53 143.39 41467.66 88888.00 2024-01-23 17:50:13.000 023 22477.44 143.35 41467.70 88888.00 2024-01-23 17:50:14.000 023 22477.40 143.35 41467.84 88888.00 2024-01-23 17:50:15.000 023 22477.42 143.38 41467.90 47554.12 2024-01-23 17:50:16.000 023 22477.46 143.39 41467.83 88888.00 2024-01-23 17:50:17.000 023 22477.41 143.34 41467.72 88888.00 2024-01-23 17:50:18.000 023 22477.33 143.29 41467.64 88888.00 2024-01-23 17:50:19.000 023 22477.29 143.28 41467.62 88888.00 2024-01-23 17:50:20.000 023 22477.32 143.31 41467.68 47554.06 2024-01-23 17:50:21.000 023 22477.37 143.34 41467.71 88888.00 2024-01-23 17:50:22.000 023 22477.40 143.32 41467.67 88888.00 2024-01-23 17:50:23.000 023 22477.40 143.32 41467.64 88888.00 2024-01-23 17:50:24.000 023 22477.40 143.36 41467.66 88888.00 2024-01-23 17:50:25.000 023 22477.39 143.39 41467.68 47554.09 2024-01-23 17:50:26.000 023 22477.39 143.36 41467.67 88888.00 2024-01-23 17:50:27.000 023 22477.42 143.36 41467.62 88888.00 2024-01-23 17:50:28.000 023 22477.44 143.40 41467.54 88888.00 2024-01-23 17:50:29.000 023 22477.47 143.38 41467.52 88888.00 2024-01-23 17:50:30.000 023 22477.50 143.37 41467.63 47554.08 2024-01-23 17:50:31.000 023 22477.52 143.37 41467.67 88888.00 2024-01-23 17:50:32.000 023 22477.48 143.37 41467.54 88888.00 2024-01-23 17:50:33.000 023 22477.43 143.40 41467.41 88888.00 2024-01-23 17:50:34.000 023 22477.41 143.41 41467.43 88888.00 2024-01-23 17:50:35.000 023 22477.47 143.38 41467.55 47554.08 2024-01-23 17:50:36.000 023 22477.53 143.37 41467.61 88888.00 2024-01-23 17:50:37.000 023 22477.53 143.35 41467.54 88888.00 2024-01-23 17:50:38.000 023 22477.51 143.30 41467.52 88888.00 2024-01-23 17:50:39.000 023 22477.50 143.31 41467.56 88888.00 2024-01-23 17:50:40.000 023 22477.48 143.37 41467.57 47554.08 2024-01-23 17:50:41.000 023 22477.45 143.43 41467.55 88888.00 2024-01-23 17:50:42.000 023 22477.47 143.42 41467.55 88888.00 2024-01-23 17:50:43.000 023 22477.48 143.40 41467.56 88888.00 2024-01-23 17:50:44.000 023 22477.46 143.40 41467.54 88888.00 2024-01-23 17:50:45.000 023 22477.47 143.37 41467.56 47554.03 2024-01-23 17:50:46.000 023 22477.50 143.34 41467.63 88888.00 2024-01-23 17:50:47.000 023 22477.50 143.34 41467.68 88888.00 2024-01-23 17:50:48.000 023 22477.47 143.32 41467.69 88888.00 2024-01-23 17:50:49.000 023 22477.45 143.35 41467.70 88888.00 2024-01-23 17:50:50.000 023 22477.43 143.39 41467.67 47554.06 2024-01-23 17:50:51.000 023 22477.40 143.36 41467.60 88888.00 2024-01-23 17:50:52.000 023 22477.40 143.34 41467.52 88888.00 2024-01-23 17:50:53.000 023 22477.41 143.38 41467.43 88888.00 2024-01-23 17:50:54.000 023 22477.42 143.45 41467.41 88888.00 2024-01-23 17:50:55.000 023 22477.44 143.50 41467.47 47554.09 2024-01-23 17:50:56.000 023 22477.45 143.49 41467.44 88888.00 2024-01-23 17:50:57.000 023 22477.44 143.45 41467.36 88888.00 2024-01-23 17:50:58.000 023 22477.45 143.48 41467.35 88888.00 2024-01-23 17:50:59.000 023 22477.42 143.50 41467.36 88888.00 2024-01-23 17:51:00.000 023 22477.39 143.44 41467.43 47554.07 2024-01-23 17:51:01.000 023 22477.42 143.37 41467.50 88888.00 2024-01-23 17:51:02.000 023 22477.46 143.37 41467.46 88888.00 2024-01-23 17:51:03.000 023 22477.45 143.40 41467.41 88888.00 2024-01-23 17:51:04.000 023 22477.42 143.40 41467.41 88888.00 2024-01-23 17:51:05.000 023 22477.38 143.35 41467.43 47554.04 2024-01-23 17:51:06.000 023 22477.41 143.34 41467.48 88888.00 2024-01-23 17:51:07.000 023 22477.47 143.37 41467.53 88888.00 2024-01-23 17:51:08.000 023 22477.47 143.42 41467.56 88888.00 2024-01-23 17:51:09.000 023 22477.44 143.46 41467.60 88888.00 2024-01-23 17:51:10.000 023 22477.42 143.45 41467.57 47554.05 2024-01-23 17:51:11.000 023 22477.40 143.38 41467.46 88888.00 2024-01-23 17:51:12.000 023 22477.38 143.31 41467.35 88888.00 2024-01-23 17:51:13.000 023 22477.34 143.30 41467.33 88888.00 2024-01-23 17:51:14.000 023 22477.32 143.34 41467.41 88888.00 2024-01-23 17:51:15.000 023 22477.32 143.37 41467.52 47554.05 2024-01-23 17:51:16.000 023 22477.31 143.42 41467.57 88888.00 2024-01-23 17:51:17.000 023 22477.31 143.46 41467.56 88888.00 2024-01-23 17:51:18.000 023 22477.32 143.46 41467.52 88888.00 2024-01-23 17:51:19.000 023 22477.37 143.46 41467.44 88888.00 2024-01-23 17:51:20.000 023 22477.43 143.51 41467.39 47554.05 2024-01-23 17:51:21.000 023 22477.45 143.55 41467.38 88888.00 2024-01-23 17:51:22.000 023 22477.46 143.53 41467.38 88888.00 2024-01-23 17:51:23.000 023 22477.49 143.52 41467.47 88888.00 2024-01-23 17:51:24.000 023 22477.49 143.55 41467.57 88888.00 2024-01-23 17:51:25.000 023 22477.43 143.56 41467.55 47554.06 2024-01-23 17:51:26.000 023 22477.37 143.51 41467.48 88888.00 2024-01-23 17:51:27.000 023 22477.38 143.51 41467.53 88888.00 2024-01-23 17:51:28.000 023 22477.41 143.55 41467.63 88888.00 2024-01-23 17:51:29.000 023 22477.40 143.55 41467.62 88888.00 2024-01-23 17:51:30.000 023 22477.36 143.51 41467.54 47554.04 2024-01-23 17:51:31.000 023 22477.33 143.52 41467.54 88888.00 2024-01-23 17:51:32.000 023 22477.33 143.56 41467.57 88888.00 2024-01-23 17:51:33.000 023 22477.35 143.59 41467.57 88888.00 2024-01-23 17:51:34.000 023 22477.33 143.59 41467.57 88888.00 2024-01-23 17:51:35.000 023 22477.25 143.57 41467.57 47554.09 2024-01-23 17:51:36.000 023 22477.18 143.56 41467.52 88888.00 2024-01-23 17:51:37.000 023 22477.18 143.52 41467.50 88888.00 2024-01-23 17:51:38.000 023 22477.25 143.50 41467.48 88888.00 2024-01-23 17:51:39.000 023 22477.31 143.50 41467.47 88888.00 2024-01-23 17:51:40.000 023 22477.28 143.50 41467.44 47554.04 2024-01-23 17:51:41.000 023 22477.22 143.48 41467.37 88888.00 2024-01-23 17:51:42.000 023 22477.22 143.48 41467.38 88888.00 2024-01-23 17:51:43.000 023 22477.23 143.49 41467.50 88888.00 2024-01-23 17:51:44.000 023 22477.22 143.49 41467.58 88888.00 2024-01-23 17:51:45.000 023 22477.22 143.49 41467.60 47554.00 2024-01-23 17:51:46.000 023 22477.24 143.49 41467.63 88888.00 2024-01-23 17:51:47.000 023 22477.25 143.48 41467.70 88888.00 2024-01-23 17:51:48.000 023 22477.23 143.51 41467.74 88888.00 2024-01-23 17:51:49.000 023 22477.22 143.55 41467.77 88888.00 2024-01-23 17:51:50.000 023 22477.25 143.58 41467.80 47554.02 2024-01-23 17:51:51.000 023 22477.28 143.58 41467.80 88888.00 2024-01-23 17:51:52.000 023 22477.25 143.52 41467.71 88888.00 2024-01-23 17:51:53.000 023 22477.20 143.45 41467.63 88888.00 2024-01-23 17:51:54.000 023 22477.20 143.44 41467.60 88888.00 2024-01-23 17:51:55.000 023 22477.26 143.46 41467.61 47554.06 2024-01-23 17:51:56.000 023 22477.31 143.50 41467.65 88888.00 2024-01-23 17:51:57.000 023 22477.34 143.48 41467.66 88888.00 2024-01-23 17:51:58.000 023 22477.39 143.43 41467.67 88888.00 2024-01-23 17:51:59.000 023 22477.48 143.46 41467.72 88888.00 2024-01-23 17:52:00.000 023 22477.52 143.46 41467.68 47554.10 2024-01-23 17:52:01.000 023 22477.47 143.39 41467.50 88888.00 2024-01-23 17:52:02.000 023 22477.42 143.38 41467.38 88888.00 2024-01-23 17:52:03.000 023 22477.42 143.47 41467.36 88888.00 2024-01-23 17:52:04.000 023 22477.45 143.53 41467.37 88888.00 2024-01-23 17:52:05.000 023 22477.49 143.56 41467.38 47554.10 2024-01-23 17:52:06.000 023 22477.53 143.56 41467.41 88888.00 2024-01-23 17:52:07.000 023 22477.56 143.54 41467.46 88888.00 2024-01-23 17:52:08.000 023 22477.58 143.51 41467.48 88888.00 2024-01-23 17:52:09.000 023 22477.58 143.50 41467.49 88888.00 2024-01-23 17:52:10.000 023 22477.57 143.52 41467.51 47554.10 2024-01-23 17:52:11.000 023 22477.56 143.51 41467.48 88888.00 2024-01-23 17:52:12.000 023 22477.56 143.47 41467.45 88888.00 2024-01-23 17:52:13.000 023 22477.55 143.47 41467.46 88888.00 2024-01-23 17:52:14.000 023 22477.53 143.50 41467.47 88888.00 2024-01-23 17:52:15.000 023 22477.52 143.53 41467.46 47554.10 2024-01-23 17:52:16.000 023 22477.51 143.57 41467.45 88888.00 2024-01-23 17:52:17.000 023 22477.51 143.58 41467.48 88888.00 2024-01-23 17:52:18.000 023 22477.52 143.56 41467.52 88888.00 2024-01-23 17:52:19.000 023 22477.55 143.56 41467.50 88888.00 2024-01-23 17:52:20.000 023 22477.55 143.57 41467.46 47554.10 2024-01-23 17:52:21.000 023 22477.47 143.57 41467.43 88888.00 2024-01-23 17:52:22.000 023 22477.38 143.56 41467.39 88888.00 2024-01-23 17:52:23.000 023 22477.35 143.58 41467.41 88888.00 2024-01-23 17:52:24.000 023 22477.38 143.64 41467.49 88888.00 2024-01-23 17:52:25.000 023 22477.38 143.66 41467.55 47554.06 2024-01-23 17:52:26.000 023 22477.35 143.60 41467.57 88888.00 2024-01-23 17:52:27.000 023 22477.34 143.52 41467.54 88888.00 2024-01-23 17:52:28.000 023 22477.36 143.51 41467.51 88888.00 2024-01-23 17:52:29.000 023 22477.38 143.54 41467.51 88888.00 2024-01-23 17:52:30.000 023 22477.36 143.57 41467.52 47554.08 2024-01-23 17:52:31.000 023 22477.32 143.60 41467.53 88888.00 2024-01-23 17:52:32.000 023 22477.32 143.62 41467.54 88888.00 2024-01-23 17:52:33.000 023 22477.35 143.58 41467.54 88888.00 2024-01-23 17:52:34.000 023 22477.39 143.55 41467.53 88888.00 2024-01-23 17:52:35.000 023 22477.41 143.55 41467.50 47554.12 2024-01-23 17:52:36.000 023 22477.39 143.53 41467.45 88888.00 2024-01-23 17:52:37.000 023 22477.40 143.52 41467.44 88888.00 2024-01-23 17:52:38.000 023 22477.41 143.54 41467.47 88888.00 2024-01-23 17:52:39.000 023 22477.40 143.56 41467.45 88888.00 2024-01-23 17:52:40.000 023 22477.36 143.56 41467.39 47554.12 2024-01-23 17:52:41.000 023 22477.34 143.52 41467.38 88888.00 2024-01-23 17:52:42.000 023 22477.35 143.50 41467.42 88888.00 2024-01-23 17:52:43.000 023 22477.38 143.56 41467.50 88888.00 2024-01-23 17:52:44.000 023 22477.42 143.61 41467.51 88888.00 2024-01-23 17:52:45.000 023 22477.45 143.59 41467.47 47554.09 2024-01-23 17:52:46.000 023 22477.50 143.58 41467.50 88888.00 2024-01-23 17:52:47.000 023 22477.53 143.61 41467.51 88888.00 2024-01-23 17:52:48.000 023 22477.54 143.68 41467.44 88888.00 2024-01-23 17:52:49.000 023 22477.55 143.68 41467.36 88888.00 2024-01-23 17:52:50.000 023 22477.55 143.62 41467.37 47554.14 2024-01-23 17:52:51.000 023 22477.54 143.59 41467.46 88888.00 2024-01-23 17:52:52.000 023 22477.54 143.60 41467.53 88888.00 2024-01-23 17:52:53.000 023 22477.58 143.61 41467.50 88888.00 2024-01-23 17:52:54.000 023 22477.62 143.68 41467.48 88888.00 2024-01-23 17:52:55.000 023 22477.61 143.72 41467.46 47554.11 2024-01-23 17:52:56.000 023 22477.57 143.69 41467.44 88888.00 2024-01-23 17:52:57.000 023 22477.57 143.63 41467.43 88888.00 2024-01-23 17:52:58.000 023 22477.57 143.60 41467.48 88888.00 2024-01-23 17:52:59.000 023 22477.54 143.60 41467.59 88888.00 2024-01-23 17:53:00.000 023 22477.52 143.60 41467.66 47554.14 2024-01-23 17:53:01.000 023 22477.52 143.59 41467.62 88888.00 2024-01-23 17:53:02.000 023 22477.52 143.61 41467.59 88888.00 2024-01-23 17:53:03.000 023 22477.51 143.65 41467.65 88888.00 2024-01-23 17:53:04.000 023 22477.50 143.67 41467.71 88888.00 2024-01-23 17:53:05.000 023 22477.47 143.66 41467.69 47554.08 2024-01-23 17:53:06.000 023 22477.40 143.62 41467.63 88888.00 2024-01-23 17:53:07.000 023 22477.32 143.54 41467.56 88888.00 2024-01-23 17:53:08.000 023 22477.29 143.48 41467.47 88888.00 2024-01-23 17:53:09.000 023 22477.31 143.46 41467.42 88888.00 2024-01-23 17:53:10.000 023 22477.33 143.49 41467.46 47554.05 2024-01-23 17:53:11.000 023 22477.32 143.51 41467.52 88888.00 2024-01-23 17:53:12.000 023 22477.31 143.53 41467.59 88888.00 2024-01-23 17:53:13.000 023 22477.31 143.54 41467.65 88888.00 2024-01-23 17:53:14.000 023 22477.32 143.52 41467.67 88888.00 2024-01-23 17:53:15.000 023 22477.34 143.52 41467.64 47554.06 2024-01-23 17:53:16.000 023 22477.33 143.52 41467.62 88888.00 2024-01-23 17:53:17.000 023 22477.32 143.48 41467.59 88888.00 2024-01-23 17:53:18.000 023 22477.34 143.45 41467.60 88888.00 2024-01-23 17:53:19.000 023 22477.38 143.46 41467.63 88888.00 2024-01-23 17:53:20.000 023 22477.39 143.48 41467.61 47554.05 2024-01-23 17:53:21.000 023 22477.42 143.48 41467.59 88888.00 2024-01-23 17:53:22.000 023 22477.46 143.49 41467.61 88888.00 2024-01-23 17:53:23.000 023 22477.46 143.49 41467.65 88888.00 2024-01-23 17:53:24.000 023 22477.46 143.48 41467.68 88888.00 2024-01-23 17:53:25.000 023 22477.47 143.51 41467.73 47554.08 2024-01-23 17:53:26.000 023 22477.48 143.55 41467.74 88888.00 2024-01-23 17:53:27.000 023 22477.45 143.62 41467.73 88888.00 2024-01-23 17:53:28.000 023 22477.43 143.66 41467.72 88888.00 2024-01-23 17:53:29.000 023 22477.42 143.65 41467.68 88888.00 2024-01-23 17:53:30.000 023 22477.40 143.61 41467.65 47554.06 2024-01-23 17:53:31.000 023 22477.38 143.54 41467.64 88888.00 2024-01-23 17:53:32.000 023 22477.34 143.50 41467.65 88888.00 2024-01-23 17:53:33.000 023 22477.33 143.51 41467.68 88888.00 2024-01-23 17:53:34.000 023 22477.33 143.55 41467.66 88888.00 2024-01-23 17:53:35.000 023 22477.34 143.57 41467.64 47554.06 2024-01-23 17:53:36.000 023 22477.34 143.58 41467.67 88888.00 2024-01-23 17:53:37.000 023 22477.34 143.56 41467.68 88888.00 2024-01-23 17:53:38.000 023 22477.34 143.58 41467.68 88888.00 2024-01-23 17:53:39.000 023 22477.33 143.63 41467.69 88888.00 2024-01-23 17:53:40.000 023 22477.28 143.62 41467.61 47554.04 2024-01-23 17:53:41.000 023 22477.24 143.58 41467.51 88888.00 2024-01-23 17:53:42.000 023 22477.30 143.56 41467.56 88888.00 2024-01-23 17:53:43.000 023 22477.36 143.55 41467.68 88888.00 2024-01-23 17:53:44.000 023 22477.35 143.54 41467.68 88888.00 2024-01-23 17:53:45.000 023 22477.30 143.55 41467.62 47554.04 2024-01-23 17:53:46.000 023 22477.24 143.55 41467.59 88888.00 2024-01-23 17:53:47.000 023 22477.22 143.54 41467.57 88888.00 2024-01-23 17:53:48.000 023 22477.23 143.52 41467.53 88888.00 2024-01-23 17:53:49.000 023 22477.22 143.50 41467.46 88888.00 2024-01-23 17:53:50.000 023 22477.19 143.51 41467.38 47554.07 2024-01-23 17:53:51.000 023 22477.19 143.54 41467.39 88888.00 2024-01-23 17:53:52.000 023 22477.20 143.58 41467.50 88888.00 2024-01-23 17:53:53.000 023 22477.22 143.57 41467.59 88888.00 2024-01-23 17:53:54.000 023 22477.23 143.55 41467.54 88888.00 2024-01-23 17:53:55.000 023 22477.23 143.53 41467.46 47554.05 2024-01-23 17:53:56.000 023 22477.23 143.51 41467.48 88888.00 2024-01-23 17:53:57.000 023 22477.20 143.50 41467.55 88888.00 2024-01-23 17:53:58.000 023 22477.19 143.53 41467.58 88888.00 2024-01-23 17:53:59.000 023 22477.22 143.54 41467.57 88888.00 2024-01-23 17:54:00.000 023 22477.25 143.52 41467.54 47554.06 2024-01-23 17:54:01.000 023 22477.25 143.52 41467.46 88888.00 2024-01-23 17:54:02.000 023 22477.25 143.55 41467.42 88888.00 2024-01-23 17:54:03.000 023 22477.29 143.57 41467.47 88888.00 2024-01-23 17:54:04.000 023 22477.32 143.56 41467.50 88888.00 2024-01-23 17:54:05.000 023 22477.31 143.52 41467.47 47554.08 2024-01-23 17:54:06.000 023 22477.26 143.47 41467.51 88888.00 2024-01-23 17:54:07.000 023 22477.22 143.41 41467.55 88888.00 2024-01-23 17:54:08.000 023 22477.22 143.41 41467.51 88888.00 2024-01-23 17:54:09.000 023 22477.30 143.51 41467.51 88888.00 2024-01-23 17:54:10.000 023 22477.36 143.58 41467.59 47554.05 2024-01-23 17:54:11.000 023 22477.40 143.53 41467.67 88888.00 2024-01-23 17:54:12.000 023 22477.40 143.47 41467.69 88888.00 2024-01-23 17:54:13.000 023 22477.35 143.48 41467.63 88888.00 2024-01-23 17:54:14.000 023 22477.31 143.51 41467.57 88888.00 2024-01-23 17:54:15.000 023 22477.30 143.49 41467.58 47554.08 2024-01-23 17:54:16.000 023 22477.32 143.45 41467.58 88888.00 2024-01-23 17:54:17.000 023 22477.34 143.48 41467.57 88888.00 2024-01-23 17:54:18.000 023 22477.31 143.55 41467.61 88888.00 2024-01-23 17:54:19.000 023 22477.29 143.55 41467.68 88888.00 2024-01-23 17:54:20.000 023 22477.28 143.46 41467.71 47554.06 2024-01-23 17:54:21.000 023 22477.27 143.37 41467.69 88888.00 2024-01-23 17:54:22.000 023 22477.25 143.32 41467.67 88888.00 2024-01-23 17:54:23.000 023 22477.24 143.30 41467.67 88888.00 2024-01-23 17:54:24.000 023 22477.26 143.29 41467.69 88888.00 2024-01-23 17:54:25.000 023 22477.31 143.32 41467.68 47554.06 2024-01-23 17:54:26.000 023 22477.32 143.36 41467.64 88888.00 2024-01-23 17:54:27.000 023 22477.31 143.38 41467.62 88888.00 2024-01-23 17:54:28.000 023 22477.32 143.42 41467.63 88888.00 2024-01-23 17:54:29.000 023 22477.34 143.47 41467.64 88888.00 2024-01-23 17:54:30.000 023 22477.29 143.43 41467.62 47554.07 2024-01-23 17:54:31.000 023 22477.27 143.37 41467.59 88888.00 2024-01-23 17:54:32.000 023 22477.32 143.35 41467.57 88888.00 2024-01-23 17:54:33.000 023 22477.38 143.34 41467.56 88888.00 2024-01-23 17:54:34.000 023 22477.41 143.40 41467.57 88888.00 2024-01-23 17:54:35.000 023 22477.41 143.50 41467.59 47554.12 2024-01-23 17:54:36.000 023 22477.41 143.54 41467.56 88888.00 2024-01-23 17:54:37.000 023 22477.46 143.50 41467.50 88888.00 2024-01-23 17:54:38.000 023 22477.51 143.47 41467.43 88888.00 2024-01-23 17:54:39.000 023 22477.52 143.48 41467.38 88888.00 2024-01-23 17:54:40.000 023 22477.45 143.47 41467.39 47554.10 2024-01-23 17:54:41.000 023 22477.36 143.44 41467.41 88888.00 2024-01-23 17:54:42.000 023 22477.33 143.46 41467.44 88888.00 2024-01-23 17:54:43.000 023 22477.35 143.49 41467.50 88888.00 2024-01-23 17:54:44.000 023 22477.38 143.49 41467.50 88888.00 2024-01-23 17:54:45.000 023 22477.39 143.45 41467.45 47554.13 2024-01-23 17:54:46.000 023 22477.42 143.40 41467.41 88888.00 2024-01-23 17:54:47.000 023 22477.47 143.34 41467.48 88888.00 2024-01-23 17:54:48.000 023 22477.49 143.32 41467.62 88888.00 2024-01-23 17:54:49.000 023 22477.47 143.30 41467.68 88888.00 2024-01-23 17:54:50.000 023 22477.43 143.33 41467.68 47554.12 2024-01-23 17:54:51.000 023 22477.42 143.36 41467.67 88888.00 2024-01-23 17:54:52.000 023 22477.44 143.39 41467.68 88888.00 2024-01-23 17:54:53.000 023 22477.51 143.40 41467.70 88888.00 2024-01-23 17:54:54.000 023 22477.54 143.35 41467.67 88888.00 2024-01-23 17:54:55.000 023 22477.50 143.28 41467.62 47554.12 2024-01-23 17:54:56.000 023 22477.45 143.28 41467.63 88888.00 2024-01-23 17:54:57.000 023 22477.44 143.31 41467.71 88888.00 2024-01-23 17:54:58.000 023 22477.45 143.32 41467.80 88888.00 2024-01-23 17:54:59.000 023 22477.48 143.29 41467.79 88888.00 2024-01-23 17:55:00.000 023 22477.51 143.27 41467.62 47554.13 2024-01-23 17:55:01.000 023 22477.50 143.28 41467.54 88888.00 2024-01-23 17:55:02.000 023 22477.49 143.26 41467.57 88888.00 2024-01-23 17:55:03.000 023 22477.47 143.24 41467.55 88888.00 2024-01-23 17:55:04.000 023 22477.42 143.23 41467.54 88888.00 2024-01-23 17:55:05.000 023 22477.39 143.22 41467.61 47554.11 2024-01-23 17:55:06.000 023 22477.44 143.23 41467.65 88888.00 2024-01-23 17:55:07.000 023 22477.48 143.26 41467.66 88888.00 2024-01-23 17:55:08.000 023 22477.44 143.27 41467.62 88888.00 2024-01-23 17:55:09.000 023 22477.41 143.30 41467.59 88888.00 2024-01-23 17:55:10.000 023 22477.42 143.33 41467.59 47554.14 2024-01-23 17:55:11.000 023 22477.45 143.31 41467.60 88888.00 2024-01-23 17:55:12.000 023 22477.48 143.28 41467.57 88888.00 2024-01-23 17:55:13.000 023 22477.51 143.29 41467.57 88888.00 2024-01-23 17:55:14.000 023 22477.52 143.27 41467.59 88888.00 2024-01-23 17:55:15.000 023 22477.52 143.23 41467.62 47554.11 2024-01-23 17:55:16.000 023 22477.51 143.22 41467.66 88888.00 2024-01-23 17:55:17.000 023 22477.47 143.23 41467.67 88888.00 2024-01-23 17:55:18.000 023 22477.44 143.27 41467.67 88888.00 2024-01-23 17:55:19.000 023 22477.45 143.28 41467.69 88888.00 2024-01-23 17:55:20.000 023 22477.48 143.25 41467.69 47554.12 2024-01-23 17:55:21.000 023 22477.48 143.23 41467.65 88888.00 2024-01-23 17:55:22.000 023 22477.45 143.20 41467.62 88888.00 2024-01-23 17:55:23.000 023 22477.42 143.20 41467.65 88888.00 2024-01-23 17:55:24.000 023 22477.41 143.24 41467.64 88888.00 2024-01-23 17:55:25.000 023 22477.47 143.25 41467.61 47554.13 2024-01-23 17:55:26.000 023 22477.57 143.22 41467.64 88888.00 2024-01-23 17:55:27.000 023 22477.60 143.21 41467.64 88888.00 2024-01-23 17:55:28.000 023 22477.54 143.20 41467.55 88888.00 2024-01-23 17:55:29.000 023 22477.50 143.20 41467.53 88888.00 2024-01-23 17:55:30.000 023 22477.56 143.21 41467.62 47554.16 2024-01-23 17:55:31.000 023 22477.61 143.23 41467.64 88888.00 2024-01-23 17:55:32.000 023 22477.63 143.29 41467.61 88888.00 2024-01-23 17:55:33.000 023 22477.63 143.31 41467.59 88888.00 2024-01-23 17:55:34.000 023 22477.61 143.26 41467.59 88888.00 2024-01-23 17:55:35.000 023 22477.60 143.22 41467.57 47554.16 2024-01-23 17:55:36.000 023 22477.62 143.23 41467.61 88888.00 2024-01-23 17:55:37.000 023 22477.63 143.28 41467.68 88888.00 2024-01-23 17:55:38.000 023 22477.63 143.32 41467.71 88888.00 2024-01-23 17:55:39.000 023 22477.61 143.34 41467.69 88888.00 2024-01-23 17:55:40.000 023 22477.60 143.33 41467.67 47554.15 2024-01-23 17:55:41.000 023 22477.57 143.28 41467.67 88888.00 2024-01-23 17:55:42.000 023 22477.54 143.24 41467.66 88888.00 2024-01-23 17:55:43.000 023 22477.52 143.25 41467.65 88888.00 2024-01-23 17:55:44.000 023 22477.48 143.28 41467.64 88888.00 2024-01-23 17:55:45.000 023 22477.42 143.28 41467.63 47554.12 2024-01-23 17:55:46.000 023 22477.40 143.25 41467.62 88888.00 2024-01-23 17:55:47.000 023 22477.44 143.23 41467.59 88888.00 2024-01-23 17:55:48.000 023 22477.49 143.22 41467.56 88888.00 2024-01-23 17:55:49.000 023 22477.47 143.20 41467.57 88888.00 2024-01-23 17:55:50.000 023 22477.42 143.21 41467.59 47554.13 2024-01-23 17:55:51.000 023 22477.42 143.24 41467.56 88888.00 2024-01-23 17:55:52.000 023 22477.43 143.23 41467.51 88888.00 2024-01-23 17:55:53.000 023 22477.41 143.23 41467.48 88888.00 2024-01-23 17:55:54.000 023 22477.43 143.27 41467.50 88888.00 2024-01-23 17:55:55.000 023 22477.45 143.28 41467.56 47554.14 2024-01-23 17:55:56.000 023 22477.46 143.27 41467.63 88888.00 2024-01-23 17:55:57.000 023 22477.44 143.27 41467.68 88888.00 2024-01-23 17:55:58.000 023 22477.41 143.28 41467.69 88888.00 2024-01-23 17:55:59.000 023 22477.38 143.32 41467.75 88888.00 2024-01-23 17:56:00.000 023 22477.42 143.35 41467.80 47554.15 2024-01-23 17:56:01.000 023 22477.50 143.34 41467.75 88888.00 2024-01-23 17:56:02.000 023 22477.54 143.29 41467.66 88888.00 2024-01-23 17:56:03.000 023 22477.54 143.23 41467.62 88888.00 2024-01-23 17:56:04.000 023 22477.57 143.22 41467.59 88888.00 2024-01-23 17:56:05.000 023 22477.62 143.26 41467.60 47554.17 2024-01-23 17:56:06.000 023 22477.63 143.27 41467.65 88888.00 2024-01-23 17:56:07.000 023 22477.63 143.22 41467.66 88888.00 2024-01-23 17:56:08.000 023 22477.67 143.17 41467.63 88888.00 2024-01-23 17:56:09.000 023 22477.68 143.14 41467.59 88888.00 2024-01-23 17:56:10.000 023 22477.65 143.17 41467.59 47554.16 2024-01-23 17:56:11.000 023 22477.62 143.18 41467.62 88888.00 2024-01-23 17:56:12.000 023 22477.61 143.15 41467.59 88888.00 2024-01-23 17:56:13.000 023 22477.60 143.15 41467.55 88888.00 2024-01-23 17:56:14.000 023 22477.58 143.22 41467.52 88888.00 2024-01-23 17:56:15.000 023 22477.55 143.28 41467.47 47554.15 2024-01-23 17:56:16.000 023 22477.53 143.28 41467.46 88888.00 2024-01-23 17:56:17.000 023 22477.56 143.27 41467.53 88888.00 2024-01-23 17:56:18.000 023 22477.60 143.25 41467.57 88888.00 2024-01-23 17:56:19.000 023 22477.62 143.22 41467.59 88888.00 2024-01-23 17:56:20.000 023 22477.62 143.18 41467.61 47554.20 2024-01-23 17:56:21.000 023 22477.62 143.14 41467.62 88888.00 2024-01-23 17:56:22.000 023 22477.62 143.14 41467.60 88888.00 2024-01-23 17:56:23.000 023 22477.60 143.11 41467.54 88888.00 2024-01-23 17:56:24.000 023 22477.59 143.11 41467.53 88888.00 2024-01-23 17:56:25.000 023 22477.58 143.19 41467.56 47554.20 2024-01-23 17:56:26.000 023 22477.57 143.23 41467.53 88888.00 2024-01-23 17:56:27.000 023 22477.59 143.19 41467.45 88888.00 2024-01-23 17:56:28.000 023 22477.63 143.19 41467.46 88888.00 2024-01-23 17:56:29.000 023 22477.62 143.22 41467.52 88888.00 2024-01-23 17:56:30.000 023 22477.54 143.20 41467.54 47554.20 2024-01-23 17:56:31.000 023 22477.48 143.15 41467.49 88888.00 2024-01-23 17:56:32.000 023 22477.50 143.13 41467.48 88888.00 2024-01-23 17:56:33.000 023 22477.61 143.15 41467.52 88888.00 2024-01-23 17:56:34.000 023 22477.67 143.15 41467.53 88888.00 2024-01-23 17:56:35.000 023 22477.65 143.12 41467.50 47554.21 2024-01-23 17:56:36.000 023 22477.62 143.08 41467.50 88888.00 2024-01-23 17:56:37.000 023 22477.61 143.00 41467.50 88888.00 2024-01-23 17:56:38.000 023 22477.64 142.97 41467.49 88888.00 2024-01-23 17:56:39.000 023 22477.68 143.02 41467.50 88888.00 2024-01-23 17:56:40.000 023 22477.69 143.07 41467.50 47554.15 2024-01-23 17:56:41.000 023 22477.67 143.08 41467.49 88888.00 2024-01-23 17:56:42.000 023 22477.67 143.05 41467.47 88888.00 2024-01-23 17:56:43.000 023 22477.69 143.01 41467.43 88888.00 2024-01-23 17:56:44.000 023 22477.72 143.01 41467.41 88888.00 2024-01-23 17:56:45.000 023 22477.73 143.04 41467.44 47554.19 2024-01-23 17:56:46.000 023 22477.75 143.03 41467.50 88888.00 2024-01-23 17:56:47.000 023 22477.74 143.00 41467.49 88888.00 2024-01-23 17:56:48.000 023 22477.67 143.09 41467.39 88888.00 2024-01-23 17:56:49.000 023 22477.64 143.22 41467.31 88888.00 2024-01-23 17:56:50.000 023 22477.66 143.27 41467.33 47554.12 2024-01-23 17:56:51.000 023 22477.67 143.21 41467.37 88888.00 2024-01-23 17:56:52.000 023 22477.63 143.12 41467.40 88888.00 2024-01-23 17:56:53.000 023 22477.57 143.10 41467.39 88888.00 2024-01-23 17:56:54.000 023 22477.53 143.15 41467.39 88888.00 2024-01-23 17:56:55.000 023 22477.54 143.21 41467.47 47554.15 2024-01-23 17:56:56.000 023 22477.59 143.21 41467.51 88888.00 2024-01-23 17:56:57.000 023 22477.60 143.14 41467.43 88888.00 2024-01-23 17:56:58.000 023 22477.59 143.13 41467.37 88888.00 2024-01-23 17:56:59.000 023 22477.56 143.19 41467.43 88888.00 2024-01-23 17:57:00.000 023 22477.51 143.23 41467.51 47554.15 2024-01-23 17:57:01.000 023 22477.46 143.22 41467.50 88888.00 2024-01-23 17:57:02.000 023 22477.46 143.22 41467.46 88888.00 2024-01-23 17:57:03.000 023 22477.51 143.23 41467.47 88888.00 2024-01-23 17:57:04.000 023 22477.56 143.25 41467.50 88888.00 2024-01-23 17:57:05.000 023 22477.56 143.28 41467.53 47554.13 2024-01-23 17:57:06.000 023 22477.55 143.29 41467.55 88888.00 2024-01-23 17:57:07.000 023 22477.55 143.24 41467.50 88888.00 2024-01-23 17:57:08.000 023 22477.52 143.18 41467.38 88888.00 2024-01-23 17:57:09.000 023 22477.50 143.19 41467.31 88888.00 2024-01-23 17:57:10.000 023 22477.51 143.20 41467.31 47554.20 2024-01-23 17:57:11.000 023 22477.52 143.18 41467.33 88888.00 2024-01-23 17:57:12.000 023 22477.56 143.18 41467.38 88888.00 2024-01-23 17:57:13.000 023 22477.54 143.19 41467.41 88888.00 2024-01-23 17:57:14.000 023 22477.49 143.22 41467.39 88888.00 2024-01-23 17:57:15.000 023 22477.48 143.25 41467.34 47554.14 2024-01-23 17:57:16.000 023 22477.50 143.26 41467.28 88888.00 2024-01-23 17:57:17.000 023 22477.49 143.28 41467.25 88888.00 2024-01-23 17:57:18.000 023 22477.49 143.27 41467.29 88888.00 2024-01-23 17:57:19.000 023 22477.53 143.23 41467.38 88888.00 2024-01-23 17:57:20.000 023 22477.59 143.24 41467.51 47554.18 2024-01-23 17:57:21.000 023 22477.59 143.29 41467.56 88888.00 2024-01-23 17:57:22.000 023 22477.53 143.31 41467.53 88888.00 2024-01-23 17:57:23.000 023 22477.53 143.30 41467.51 88888.00 2024-01-23 17:57:24.000 023 22477.55 143.34 41467.48 88888.00 2024-01-23 17:57:25.000 023 22477.51 143.33 41467.40 47554.11 2024-01-23 17:57:26.000 023 22477.44 143.27 41467.34 88888.00 2024-01-23 17:57:27.000 023 22477.42 143.22 41467.38 88888.00 2024-01-23 17:57:28.000 023 22477.41 143.23 41467.46 88888.00 2024-01-23 17:57:29.000 023 22477.42 143.28 41467.54 88888.00 2024-01-23 17:57:30.000 023 22477.46 143.32 41467.54 47554.13 2024-01-23 17:57:31.000 023 22477.46 143.32 41467.53 88888.00 2024-01-23 17:57:32.000 023 22477.42 143.31 41467.57 88888.00 2024-01-23 17:57:33.000 023 22477.40 143.28 41467.60 88888.00 2024-01-23 17:57:34.000 023 22477.36 143.24 41467.53 88888.00 2024-01-23 17:57:35.000 023 22477.31 143.20 41467.43 47554.11 2024-01-23 17:57:36.000 023 22477.29 143.22 41467.38 88888.00 2024-01-23 17:57:37.000 023 22477.32 143.28 41467.40 88888.00 2024-01-23 17:57:38.000 023 22477.32 143.33 41467.46 88888.00 2024-01-23 17:57:39.000 023 22477.29 143.33 41467.48 88888.00 2024-01-23 17:57:40.000 023 22477.33 143.33 41467.44 47554.11 2024-01-23 17:57:41.000 023 22477.42 143.33 41467.41 88888.00 2024-01-23 17:57:42.000 023 22477.44 143.29 41467.39 88888.00 2024-01-23 17:57:43.000 023 22477.42 143.27 41467.44 88888.00 2024-01-23 17:57:44.000 023 22477.43 143.35 41467.59 88888.00 2024-01-23 17:57:45.000 023 22477.41 143.44 41467.62 47554.14 2024-01-23 17:57:46.000 023 22477.34 143.44 41467.49 88888.00 2024-01-23 17:57:47.000 023 22477.31 143.44 41467.41 88888.00 2024-01-23 17:57:48.000 023 22477.33 143.42 41467.42 88888.00 2024-01-23 17:57:49.000 023 22477.33 143.32 41467.39 88888.00 2024-01-23 17:57:50.000 023 22477.30 143.25 41467.33 47554.08 2024-01-23 17:57:51.000 023 22477.32 143.29 41467.33 88888.00 2024-01-23 17:57:52.000 023 22477.38 143.34 41467.39 88888.00 2024-01-23 17:57:53.000 023 22477.43 143.33 41467.41 88888.00 2024-01-23 17:57:54.000 023 22477.40 143.32 41467.34 88888.00 2024-01-23 17:57:55.000 023 22477.35 143.31 41467.27 47554.08 2024-01-23 17:57:56.000 023 22477.38 143.28 41467.27 88888.00 2024-01-23 17:57:57.000 023 22477.42 143.25 41467.29 88888.00 2024-01-23 17:57:58.000 023 22477.37 143.24 41467.25 88888.00 2024-01-23 17:57:59.000 023 22477.31 143.24 41467.25 88888.00 2024-01-23 17:58:00.000 023 22477.33 143.24 41467.30 47554.11 2024-01-23 17:58:01.000 023 22477.36 143.26 41467.36 88888.00 2024-01-23 17:58:02.000 023 22477.40 143.32 41467.41 88888.00 2024-01-23 17:58:03.000 023 22477.42 143.36 41467.46 88888.00 2024-01-23 17:58:04.000 023 22477.42 143.37 41467.55 88888.00 2024-01-23 17:58:05.000 023 22477.44 143.37 41467.59 47554.12 2024-01-23 17:58:06.000 023 22477.46 143.34 41467.52 88888.00 2024-01-23 17:58:07.000 023 22477.44 143.29 41467.41 88888.00 2024-01-23 17:58:08.000 023 22477.42 143.27 41467.41 88888.00 2024-01-23 17:58:09.000 023 22477.40 143.24 41467.50 88888.00 2024-01-23 17:58:10.000 023 22477.35 143.22 41467.56 47554.10 2024-01-23 17:58:11.000 023 22477.31 143.25 41467.57 88888.00 2024-01-23 17:58:12.000 023 22477.32 143.30 41467.62 88888.00 2024-01-23 17:58:13.000 023 22477.39 143.34 41467.69 88888.00 2024-01-23 17:58:14.000 023 22477.42 143.36 41467.68 88888.00 2024-01-23 17:58:15.000 023 22477.38 143.38 41467.61 47554.10 2024-01-23 17:58:16.000 023 22477.34 143.38 41467.57 88888.00 2024-01-23 17:58:17.000 023 22477.33 143.35 41467.54 88888.00 2024-01-23 17:58:18.000 023 22477.34 143.34 41467.54 88888.00 2024-01-23 17:58:19.000 023 22477.35 143.36 41467.54 88888.00 2024-01-23 17:58:20.000 023 22477.34 143.33 41467.50 47554.14 2024-01-23 17:58:21.000 023 22477.31 143.31 41467.49 88888.00 2024-01-23 17:58:22.000 023 22477.31 143.33 41467.51 88888.00 2024-01-23 17:58:23.000 023 22477.33 143.38 41467.53 88888.00 2024-01-23 17:58:24.000 023 22477.34 143.45 41467.57 88888.00 2024-01-23 17:58:25.000 023 22477.32 143.47 41467.62 47554.11 2024-01-23 17:58:26.000 023 22477.30 143.43 41467.63 88888.00 2024-01-23 17:58:27.000 023 22477.33 143.41 41467.65 88888.00 2024-01-23 17:58:28.000 023 22477.35 143.45 41467.68 88888.00 2024-01-23 17:58:29.000 023 22477.34 143.49 41467.69 88888.00 2024-01-23 17:58:30.000 023 22477.32 143.49 41467.72 47554.08 2024-01-23 17:58:31.000 023 22477.31 143.46 41467.70 88888.00 2024-01-23 17:58:32.000 023 22477.27 143.41 41467.66 88888.00 2024-01-23 17:58:33.000 023 22477.26 143.37 41467.69 88888.00 2024-01-23 17:58:34.000 023 22477.31 143.35 41467.77 88888.00 2024-01-23 17:58:35.000 023 22477.35 143.36 41467.81 47554.08 2024-01-23 17:58:36.000 023 22477.37 143.37 41467.78 88888.00 2024-01-23 17:58:37.000 023 22477.39 143.33 41467.71 88888.00 2024-01-23 17:58:38.000 023 22477.44 143.26 41467.64 88888.00 2024-01-23 17:58:39.000 023 22477.49 143.26 41467.59 88888.00 2024-01-23 17:58:40.000 023 22477.47 143.31 41467.56 47554.13 2024-01-23 17:58:41.000 023 22477.43 143.31 41467.56 88888.00 2024-01-23 17:58:42.000 023 22477.46 143.29 41467.66 88888.00 2024-01-23 17:58:43.000 023 22477.53 143.34 41467.83 88888.00 2024-01-23 17:58:44.000 023 22477.54 143.41 41467.86 88888.00 2024-01-23 17:58:45.000 023 22477.49 143.43 41467.76 47554.16 2024-01-23 17:58:46.000 023 22477.48 143.40 41467.71 88888.00 2024-01-23 17:58:47.000 023 22477.53 143.38 41467.69 88888.00 2024-01-23 17:58:48.000 023 22477.55 143.41 41467.64 88888.00 2024-01-23 17:58:49.000 023 22477.53 143.47 41467.64 88888.00 2024-01-23 17:58:50.000 023 22477.53 143.52 41467.68 47554.15 2024-01-23 17:58:51.000 023 22477.56 143.56 41467.69 88888.00 2024-01-23 17:58:52.000 023 22477.60 143.60 41467.68 88888.00 2024-01-23 17:58:53.000 023 22477.59 143.58 41467.66 88888.00 2024-01-23 17:58:54.000 023 22477.56 143.55 41467.65 88888.00 2024-01-23 17:58:55.000 023 22477.54 143.49 41467.69 47554.12 2024-01-23 17:58:56.000 023 22477.53 143.38 41467.73 88888.00 2024-01-23 17:58:57.000 023 22477.50 143.31 41467.67 88888.00 2024-01-23 17:58:58.000 023 22477.50 143.34 41467.63 88888.00 2024-01-23 17:58:59.000 023 22477.51 143.40 41467.69 88888.00 2024-01-23 17:59:00.000 023 22477.52 143.43 41467.72 47554.15 2024-01-23 17:59:01.000 023 22477.49 143.39 41467.69 88888.00 2024-01-23 17:59:02.000 023 22477.48 143.33 41467.66 88888.00 2024-01-23 17:59:03.000 023 22477.49 143.34 41467.73 88888.00 2024-01-23 17:59:04.000 023 22477.49 143.39 41467.85 88888.00 2024-01-23 17:59:05.000 023 22477.49 143.40 41467.88 47554.19 2024-01-23 17:59:06.000 023 22477.48 143.37 41467.83 88888.00 2024-01-23 17:59:07.000 023 22477.42 143.32 41467.77 88888.00 2024-01-23 17:59:08.000 023 22477.40 143.29 41467.70 88888.00 2024-01-23 17:59:09.000 023 22477.44 143.27 41467.68 88888.00 2024-01-23 17:59:10.000 023 22477.48 143.30 41467.71 47554.17 2024-01-23 17:59:11.000 023 22477.48 143.35 41467.78 88888.00 2024-01-23 17:59:12.000 023 22477.50 143.35 41467.82 88888.00 2024-01-23 17:59:13.000 023 22477.54 143.30 41467.85 88888.00 2024-01-23 17:59:14.000 023 22477.60 143.24 41467.89 88888.00 2024-01-23 17:59:15.000 023 22477.63 143.24 41467.95 47554.19 2024-01-23 17:59:16.000 023 22477.67 143.26 41467.98 88888.00 2024-01-23 17:59:17.000 023 22477.67 143.28 41467.95 88888.00 2024-01-23 17:59:18.000 023 22477.58 143.31 41467.88 88888.00 2024-01-23 17:59:19.000 023 22477.53 143.36 41467.85 88888.00 2024-01-23 17:59:20.000 023 22477.55 143.34 41467.86 47554.22 2024-01-23 17:59:21.000 023 22477.60 143.29 41467.87 88888.00 2024-01-23 17:59:22.000 023 22477.64 143.31 41467.86 88888.00 2024-01-23 17:59:23.000 023 22477.63 143.37 41467.86 88888.00 2024-01-23 17:59:24.000 023 22477.63 143.38 41467.88 88888.00 2024-01-23 17:59:25.000 023 22477.65 143.33 41467.89 47554.23 2024-01-23 17:59:26.000 023 22477.63 143.30 41467.88 88888.00 2024-01-23 17:59:27.000 023 22477.60 143.32 41467.91 88888.00 2024-01-23 17:59:28.000 023 22477.60 143.33 41467.92 88888.00 2024-01-23 17:59:29.000 023 22477.58 143.30 41467.85 88888.00 2024-01-23 17:59:30.000 023 22477.54 143.28 41467.84 47554.24 2024-01-23 17:59:31.000 023 22477.54 143.31 41467.88 88888.00 2024-01-23 17:59:32.000 023 22477.57 143.39 41467.82 88888.00 2024-01-23 17:59:33.000 023 22477.57 143.41 41467.65 88888.00 2024-01-23 17:59:34.000 023 22477.55 143.38 41467.54 88888.00 2024-01-23 17:59:35.000 023 22477.56 143.38 41467.56 47554.24 2024-01-23 17:59:36.000 023 22477.58 143.37 41467.61 88888.00 2024-01-23 17:59:37.000 023 22477.59 143.33 41467.60 88888.00 2024-01-23 17:59:38.000 023 22477.61 143.35 41467.56 88888.00 2024-01-23 17:59:39.000 023 22477.65 143.38 41467.53 88888.00 2024-01-23 17:59:40.000 023 22477.63 143.35 41467.54 47554.18 2024-01-23 17:59:41.000 023 22477.59 143.34 41467.59 88888.00 2024-01-23 17:59:42.000 023 22477.57 143.37 41467.59 88888.00 2024-01-23 17:59:43.000 023 22477.57 143.38 41467.55 88888.00 2024-01-23 17:59:44.000 023 22477.60 143.37 41467.63 88888.00 2024-01-23 17:59:45.000 023 22477.64 143.36 41467.70 47554.24 2024-01-23 17:59:46.000 023 22477.61 143.34 41467.69 88888.00 2024-01-23 17:59:47.000 023 22477.57 143.33 41467.75 88888.00 2024-01-23 17:59:48.000 023 22477.56 143.32 41467.83 88888.00 2024-01-23 17:59:49.000 023 22477.58 143.31 41467.82 88888.00 2024-01-23 17:59:50.000 023 22477.59 143.30 41467.79 47554.30 2024-01-23 17:59:51.000 023 22477.57 143.28 41467.71 88888.00 2024-01-23 17:59:52.000 023 22477.58 143.29 41467.66 88888.00 2024-01-23 17:59:53.000 023 22477.62 143.33 41467.69 88888.00 2024-01-23 17:59:54.000 023 22477.65 143.34 41467.73 88888.00 2024-01-23 17:59:55.000 023 22477.62 143.32 41467.75 47554.31 2024-01-23 17:59:56.000 023 22477.60 143.30 41467.77 88888.00 2024-01-23 17:59:57.000 023 22477.61 143.27 41467.81 88888.00 2024-01-23 17:59:58.000 023 22477.66 143.26 41467.82 88888.00 2024-01-23 17:59:59.000 023 22477.70 143.29 41467.74 88888.00 2024-01-23 18:00:00.000 023 22477.73 143.30 41467.66 47554.30 2024-01-23 18:00:01.000 023 22477.68 143.25 41467.61 88888.00 2024-01-23 18:00:02.000 023 22477.64 143.19 41467.62 88888.00 2024-01-23 18:00:03.000 023 22477.68 143.18 41467.70 88888.00 2024-01-23 18:00:04.000 023 22477.72 143.16 41467.68 88888.00 2024-01-23 18:00:05.000 023 22477.70 143.14 41467.52 47554.35 2024-01-23 18:00:06.000 023 22477.71 143.19 41467.52 88888.00 2024-01-23 18:00:07.000 023 22477.72 143.23 41467.66 88888.00 2024-01-23 18:00:08.000 023 22477.73 143.25 41467.77 88888.00 2024-01-23 18:00:09.000 023 22477.79 143.28 41467.85 88888.00 2024-01-23 18:00:10.000 023 22477.83 143.27 41467.86 47554.31 2024-01-23 18:00:11.000 023 22477.78 143.20 41467.79 88888.00 2024-01-23 18:00:12.000 023 22477.71 143.13 41467.72 88888.00 2024-01-23 18:00:13.000 023 22477.71 143.11 41467.70 88888.00 2024-01-23 18:00:14.000 023 22477.73 143.16 41467.73 88888.00 2024-01-23 18:00:15.000 023 22477.72 143.15 41467.74 47554.32 2024-01-23 18:00:16.000 023 22477.71 143.09 41467.73 88888.00 2024-01-23 18:00:17.000 023 22477.73 143.11 41467.76 88888.00 2024-01-23 18:00:18.000 023 22477.77 143.14 41467.79 88888.00 2024-01-23 18:00:19.000 023 22477.78 143.06 41467.78 88888.00 2024-01-23 18:00:20.000 023 22477.77 143.00 41467.73 47554.36 2024-01-23 18:00:21.000 023 22477.76 143.00 41467.73 88888.00 2024-01-23 18:00:22.000 023 22477.78 143.02 41467.76 88888.00 2024-01-23 18:00:23.000 023 22477.83 143.08 41467.73 88888.00 2024-01-23 18:00:24.000 023 22477.85 143.14 41467.67 88888.00 2024-01-23 18:00:25.000 023 22477.84 143.14 41467.69 47554.39 2024-01-23 18:00:26.000 023 22477.84 143.13 41467.70 88888.00 2024-01-23 18:00:27.000 023 22477.84 143.16 41467.62 88888.00 2024-01-23 18:00:28.000 023 22477.84 143.19 41467.54 88888.00 2024-01-23 18:00:29.000 023 22477.86 143.22 41467.60 88888.00 2024-01-23 18:00:30.000 023 22477.91 143.25 41467.72 47554.40 2024-01-23 18:00:31.000 023 22477.96 143.29 41467.81 88888.00 2024-01-23 18:00:32.000 023 22477.97 143.31 41467.81 88888.00 2024-01-23 18:00:33.000 023 22477.96 143.30 41467.79 88888.00 2024-01-23 18:00:34.000 023 22477.94 143.30 41467.79 88888.00 2024-01-23 18:00:35.000 023 22477.92 143.30 41467.74 47554.37 2024-01-23 18:00:36.000 023 22477.91 143.30 41467.70 88888.00 2024-01-23 18:00:37.000 023 22477.84 143.28 41467.68 88888.00 2024-01-23 18:00:38.000 023 22477.72 143.26 41467.60 88888.00 2024-01-23 18:00:39.000 023 22477.69 143.29 41467.57 88888.00 2024-01-23 18:00:40.000 023 22477.76 143.34 41467.66 47554.34 2024-01-23 18:00:41.000 023 22477.76 143.33 41467.75 88888.00 2024-01-23 18:00:42.000 023 22477.72 143.28 41467.82 88888.00 2024-01-23 18:00:43.000 023 22477.68 143.25 41467.85 88888.00 2024-01-23 18:00:44.000 023 22477.66 143.24 41467.82 88888.00 2024-01-23 18:00:45.000 023 22477.63 143.25 41467.78 47554.26 2024-01-23 18:00:46.000 023 22477.59 143.23 41467.78 88888.00 2024-01-23 18:00:47.000 023 22477.55 143.19 41467.82 88888.00 2024-01-23 18:00:48.000 023 22477.48 143.15 41467.83 88888.00 2024-01-23 18:00:49.000 023 22477.43 143.15 41467.86 88888.00 2024-01-23 18:00:50.000 023 22477.42 143.19 41467.88 47554.25 2024-01-23 18:00:51.000 023 22477.38 143.19 41467.86 88888.00 2024-01-23 18:00:52.000 023 22477.36 143.14 41467.85 88888.00 2024-01-23 18:00:53.000 023 22477.41 143.07 41467.86 88888.00 2024-01-23 18:00:54.000 023 22477.48 143.07 41467.86 88888.00 2024-01-23 18:00:55.000 023 22477.48 143.11 41467.88 47554.26 2024-01-23 18:00:56.000 023 22477.46 143.16 41467.91 88888.00 2024-01-23 18:00:57.000 023 22477.46 143.19 41467.86 88888.00 2024-01-23 18:00:58.000 023 22477.48 143.17 41467.71 88888.00 2024-01-23 18:00:59.000 023 22477.51 143.13 41467.59 88888.00 2024-01-23 18:01:00.000 023 22477.55 143.16 41467.56 47554.26 2024-01-23 18:01:01.000 023 22477.57 143.20 41467.61 88888.00 2024-01-23 18:01:02.000 023 22477.55 143.23 41467.66 88888.00 2024-01-23 18:01:03.000 023 22477.53 143.24 41467.64 88888.00 2024-01-23 18:01:04.000 023 22477.58 143.25 41467.62 88888.00 2024-01-23 18:01:05.000 023 22477.61 143.29 41467.59 47554.26 2024-01-23 18:01:06.000 023 22477.60 143.33 41467.57 88888.00 2024-01-23 18:01:07.000 023 22477.56 143.34 41467.61 88888.00 2024-01-23 18:01:08.000 023 22477.55 143.37 41467.66 88888.00 2024-01-23 18:01:09.000 023 22477.59 143.37 41467.64 88888.00 2024-01-23 18:01:10.000 023 22477.61 143.32 41467.53 47554.25 2024-01-23 18:01:11.000 023 22477.60 143.29 41467.47 88888.00 2024-01-23 18:01:12.000 023 22477.64 143.33 41467.48 88888.00 2024-01-23 18:01:13.000 023 22477.66 143.43 41467.53 88888.00 2024-01-23 18:01:14.000 023 22477.66 143.51 41467.62 88888.00 2024-01-23 18:01:15.000 023 22477.67 143.53 41467.73 47554.21 2024-01-23 18:01:16.000 023 22477.65 143.51 41467.78 88888.00 2024-01-23 18:01:17.000 023 22477.60 143.50 41467.81 88888.00 2024-01-23 18:01:18.000 023 22477.55 143.49 41467.79 88888.00 2024-01-23 18:01:19.000 023 22477.52 143.47 41467.76 88888.00 2024-01-23 18:01:20.000 023 22477.51 143.46 41467.79 47554.23 2024-01-23 18:01:21.000 023 22477.52 143.48 41467.84 88888.00 2024-01-23 18:01:22.000 023 22477.48 143.53 41467.88 88888.00 2024-01-23 18:01:23.000 023 22477.39 143.56 41467.86 88888.00 2024-01-23 18:01:24.000 023 22477.34 143.54 41467.84 88888.00 2024-01-23 18:01:25.000 023 22477.35 143.51 41467.83 47554.17 2024-01-23 18:01:26.000 023 22477.37 143.48 41467.82 88888.00 2024-01-23 18:01:27.000 023 22477.39 143.51 41467.81 88888.00 2024-01-23 18:01:28.000 023 22477.42 143.58 41467.83 88888.00 2024-01-23 18:01:29.000 023 22477.44 143.58 41467.86 88888.00 2024-01-23 18:01:30.000 023 22477.38 143.50 41467.78 47554.17 2024-01-23 18:01:31.000 023 22477.27 143.40 41467.64 88888.00 2024-01-23 18:01:32.000 023 22477.22 143.36 41467.61 88888.00 2024-01-23 18:01:33.000 023 22477.21 143.39 41467.63 88888.00 2024-01-23 18:01:34.000 023 22477.18 143.42 41467.68 88888.00 2024-01-23 18:01:35.000 023 22477.19 143.40 41467.74 47554.19 2024-01-23 18:01:36.000 023 22477.23 143.35 41467.71 88888.00 2024-01-23 18:01:37.000 023 22477.26 143.34 41467.66 88888.00 2024-01-23 18:01:38.000 023 22477.30 143.42 41467.72 88888.00 2024-01-23 18:01:39.000 023 22477.33 143.51 41467.78 88888.00 2024-01-23 18:01:40.000 023 22477.34 143.53 41467.74 47554.22 2024-01-23 18:01:41.000 023 22477.29 143.48 41467.66 88888.00 2024-01-23 18:01:42.000 023 22477.25 143.43 41467.55 88888.00 2024-01-23 18:01:43.000 023 22477.27 143.44 41467.43 88888.00 2024-01-23 18:01:44.000 023 22477.33 143.49 41467.38 88888.00 2024-01-23 18:01:45.000 023 22477.36 143.51 41467.44 47554.21 2024-01-23 18:01:46.000 023 22477.35 143.51 41467.57 88888.00 2024-01-23 18:01:47.000 023 22477.36 143.53 41467.69 88888.00 2024-01-23 18:01:48.000 023 22477.37 143.55 41467.74 88888.00 2024-01-23 18:01:49.000 023 22477.37 143.58 41467.77 88888.00 2024-01-23 18:01:50.000 023 22477.37 143.61 41467.78 47554.19 2024-01-23 18:01:51.000 023 22477.35 143.55 41467.73 88888.00 2024-01-23 18:01:52.000 023 22477.32 143.45 41467.69 88888.00 2024-01-23 18:01:53.000 023 22477.29 143.41 41467.62 88888.00 2024-01-23 18:01:54.000 023 22477.29 143.46 41467.54 88888.00 2024-01-23 18:01:55.000 023 22477.32 143.55 41467.58 47554.22 2024-01-23 18:01:56.000 023 22477.34 143.60 41467.68 88888.00 2024-01-23 18:01:57.000 023 22477.35 143.61 41467.72 88888.00 2024-01-23 18:01:58.000 023 22477.34 143.59 41467.69 88888.00 2024-01-23 18:01:59.000 023 22477.31 143.56 41467.64 88888.00 2024-01-23 18:02:00.000 023 22477.29 143.55 41467.59 47554.19 2024-01-23 18:02:01.000 023 22477.30 143.56 41467.56 88888.00 2024-01-23 18:02:02.000 023 22477.34 143.53 41467.61 88888.00 2024-01-23 18:02:03.000 023 22477.36 143.51 41467.64 88888.00 2024-01-23 18:02:04.000 023 22477.33 143.51 41467.56 88888.00 2024-01-23 18:02:05.000 023 22477.28 143.51 41467.49 47554.18 2024-01-23 18:02:06.000 023 22477.25 143.51 41467.54 88888.00 2024-01-23 18:02:07.000 023 22477.24 143.51 41467.64 88888.00 2024-01-23 18:02:08.000 023 22477.25 143.50 41467.70 88888.00 2024-01-23 18:02:09.000 023 22477.24 143.49 41467.70 88888.00 2024-01-23 18:02:10.000 023 22477.18 143.46 41467.68 47554.13 2024-01-23 18:02:11.000 023 22477.13 143.46 41467.68 88888.00 2024-01-23 18:02:12.000 023 22477.12 143.54 41467.73 88888.00 2024-01-23 18:02:13.000 023 22477.13 143.59 41467.73 88888.00 2024-01-23 18:02:14.000 023 22477.12 143.55 41467.63 88888.00 2024-01-23 18:02:15.000 023 22477.08 143.49 41467.56 47554.12 2024-01-23 18:02:16.000 023 22477.05 143.47 41467.60 88888.00 2024-01-23 18:02:17.000 023 22477.02 143.47 41467.64 88888.00 2024-01-23 18:02:18.000 023 22477.05 143.51 41467.66 88888.00 2024-01-23 18:02:19.000 023 22477.11 143.56 41467.70 88888.00 2024-01-23 18:02:20.000 023 22477.13 143.56 41467.72 47554.10 2024-01-23 18:02:21.000 023 22477.10 143.51 41467.68 88888.00 2024-01-23 18:02:22.000 023 22477.08 143.48 41467.65 88888.00 2024-01-23 18:02:23.000 023 22477.06 143.47 41467.63 88888.00 2024-01-23 18:02:24.000 023 22477.04 143.44 41467.63 88888.00 2024-01-23 18:02:25.000 023 22477.02 143.41 41467.64 47554.10 2024-01-23 18:02:26.000 023 22476.98 143.39 41467.66 88888.00 2024-01-23 18:02:27.000 023 22476.97 143.39 41467.63 88888.00 2024-01-23 18:02:28.000 023 22476.99 143.42 41467.53 88888.00 2024-01-23 18:02:29.000 023 22477.02 143.45 41467.46 88888.00 2024-01-23 18:02:30.000 023 22477.07 143.44 41467.49 47554.12 2024-01-23 18:02:31.000 023 22477.13 143.44 41467.59 88888.00 2024-01-23 18:02:32.000 023 22477.15 143.44 41467.66 88888.00 2024-01-23 18:02:33.000 023 22477.11 143.45 41467.61 88888.00 2024-01-23 18:02:34.000 023 22477.10 143.47 41467.53 88888.00 2024-01-23 18:02:35.000 023 22477.14 143.49 41467.57 47554.12 2024-01-23 18:02:36.000 023 22477.17 143.49 41467.63 88888.00 2024-01-23 18:02:37.000 023 22477.17 143.51 41467.64 88888.00 2024-01-23 18:02:38.000 023 22477.18 143.57 41467.62 88888.00 2024-01-23 18:02:39.000 023 22477.18 143.61 41467.59 88888.00 2024-01-23 18:02:40.000 023 22477.14 143.59 41467.55 47554.10 2024-01-23 18:02:41.000 023 22477.11 143.57 41467.52 88888.00 2024-01-23 18:02:42.000 023 22477.15 143.53 41467.47 88888.00 2024-01-23 18:02:43.000 023 22477.18 143.49 41467.41 88888.00 2024-01-23 18:02:44.000 023 22477.20 143.47 41467.41 88888.00 2024-01-23 18:02:45.000 023 22477.23 143.50 41467.49 47554.12 2024-01-23 18:02:46.000 023 22477.26 143.53 41467.50 88888.00 2024-01-23 18:02:47.000 023 22477.26 143.54 41467.47 88888.00 2024-01-23 18:02:48.000 023 22477.20 143.49 41467.51 88888.00 2024-01-23 18:02:49.000 023 22477.16 143.41 41467.55 88888.00 2024-01-23 18:02:50.000 023 22477.15 143.37 41467.54 47554.10 2024-01-23 18:02:51.000 023 22477.18 143.42 41467.56 88888.00 2024-01-23 18:02:52.000 023 22477.25 143.46 41467.59 88888.00 2024-01-23 18:02:53.000 023 22477.29 143.41 41467.53 88888.00 2024-01-23 18:02:54.000 023 22477.26 143.37 41467.48 88888.00 2024-01-23 18:02:55.000 023 22477.23 143.40 41467.48 47554.14 2024-01-23 18:02:56.000 023 22477.24 143.41 41467.45 88888.00 2024-01-23 18:02:57.000 023 22477.25 143.35 41467.38 88888.00 2024-01-23 18:02:58.000 023 22477.25 143.27 41467.39 88888.00 2024-01-23 18:02:59.000 023 22477.21 143.19 41467.44 88888.00 2024-01-23 18:03:00.000 023 22477.18 143.18 41467.50 47554.12 2024-01-23 18:03:01.000 023 22477.20 143.25 41467.57 88888.00 2024-01-23 18:03:02.000 023 22477.21 143.27 41467.61 88888.00 2024-01-23 18:03:03.000 023 22477.21 143.23 41467.57 88888.00 2024-01-23 18:03:04.000 023 22477.26 143.23 41467.57 88888.00 2024-01-23 18:03:05.000 023 22477.33 143.24 41467.60 47554.16 2024-01-23 18:03:06.000 023 22477.35 143.19 41467.52 88888.00 2024-01-23 18:03:07.000 023 22477.34 143.12 41467.38 88888.00 2024-01-23 18:03:08.000 023 22477.34 143.12 41467.35 88888.00 2024-01-23 18:03:09.000 023 22477.37 143.20 41467.44 88888.00 2024-01-23 18:03:10.000 023 22477.43 143.28 41467.54 47554.15 2024-01-23 18:03:11.000 023 22477.49 143.29 41467.59 88888.00 2024-01-23 18:03:12.000 023 22477.52 143.24 41467.63 88888.00 2024-01-23 18:03:13.000 023 22477.51 143.19 41467.61 88888.00 2024-01-23 18:03:14.000 023 22477.48 143.17 41467.52 88888.00 2024-01-23 18:03:15.000 023 22477.48 143.18 41467.44 47554.25 2024-01-23 18:03:16.000 023 22477.52 143.17 41467.43 88888.00 2024-01-23 18:03:17.000 023 22477.52 143.17 41467.46 88888.00 2024-01-23 18:03:18.000 023 22477.50 143.24 41467.53 88888.00 2024-01-23 18:03:19.000 023 22477.56 143.33 41467.60 88888.00 2024-01-23 18:03:20.000 023 22477.64 143.33 41467.63 47554.25 2024-01-23 18:03:21.000 023 22477.62 143.27 41467.62 88888.00 2024-01-23 18:03:22.000 023 22477.58 143.25 41467.65 88888.00 2024-01-23 18:03:23.000 023 22477.56 143.25 41467.73 88888.00 2024-01-23 18:03:24.000 023 22477.58 143.25 41467.77 88888.00 2024-01-23 18:03:25.000 023 22477.61 143.24 41467.71 47554.26 2024-01-23 18:03:26.000 023 22477.58 143.24 41467.63 88888.00 2024-01-23 18:03:27.000 023 22477.52 143.25 41467.59 88888.00 2024-01-23 18:03:28.000 023 22477.53 143.26 41467.58 88888.00 2024-01-23 18:03:29.000 023 22477.53 143.24 41467.59 88888.00 2024-01-23 18:03:30.000 023 22477.46 143.19 41467.57 47554.21 2024-01-23 18:03:31.000 023 22477.38 143.11 41467.57 88888.00 2024-01-23 18:03:32.000 023 22477.36 143.03 41467.58 88888.00 2024-01-23 18:03:33.000 023 22477.39 143.06 41467.60 88888.00 2024-01-23 18:03:34.000 023 22477.45 143.18 41467.66 88888.00 2024-01-23 18:03:35.000 023 22477.49 143.23 41467.71 47554.25 2024-01-23 18:03:36.000 023 22477.49 143.18 41467.68 88888.00 2024-01-23 18:03:37.000 023 22477.49 143.11 41467.60 88888.00 2024-01-23 18:03:38.000 023 22477.50 143.04 41467.55 88888.00 2024-01-23 18:03:39.000 023 22477.49 143.00 41467.51 88888.00 2024-01-23 18:03:40.000 023 22477.46 143.01 41467.44 47554.25 2024-01-23 18:03:41.000 023 22477.48 143.04 41467.43 88888.00 2024-01-23 18:03:42.000 023 22477.56 143.07 41467.50 88888.00 2024-01-23 18:03:43.000 023 22477.67 143.09 41467.52 88888.00 2024-01-23 18:03:44.000 023 22477.73 143.15 41467.55 88888.00 2024-01-23 18:03:45.000 023 22477.74 143.20 41467.64 47554.28 2024-01-23 18:03:46.000 023 22477.74 143.21 41467.68 88888.00 2024-01-23 18:03:47.000 023 22477.75 143.17 41467.61 88888.00 2024-01-23 18:03:48.000 023 22477.78 143.13 41467.55 88888.00 2024-01-23 18:03:49.000 023 22477.82 143.11 41467.61 88888.00 2024-01-23 18:03:50.000 023 22477.80 143.13 41467.67 47554.32 2024-01-23 18:03:51.000 023 22477.76 143.19 41467.65 88888.00 2024-01-23 18:03:52.000 023 22477.77 143.26 41467.64 88888.00 2024-01-23 18:03:53.000 023 22477.79 143.28 41467.68 88888.00 2024-01-23 18:03:54.000 023 22477.81 143.23 41467.66 88888.00 2024-01-23 18:03:55.000 023 22477.79 143.18 41467.57 47554.32 2024-01-23 18:03:56.000 023 22477.78 143.18 41467.49 88888.00 2024-01-23 18:03:57.000 023 22477.82 143.18 41467.46 88888.00 2024-01-23 18:03:58.000 023 22477.85 143.20 41467.50 88888.00 2024-01-23 18:03:59.000 023 22477.84 143.25 41467.54 88888.00 2024-01-23 18:04:00.000 023 22477.82 143.25 41467.55 47554.27 2024-01-23 18:04:01.000 023 22477.85 143.22 41467.58 88888.00 2024-01-23 18:04:02.000 023 22477.87 143.21 41467.59 88888.00 2024-01-23 18:04:03.000 023 22477.82 143.19 41467.57 88888.00 2024-01-23 18:04:04.000 023 22477.76 143.14 41467.61 88888.00 2024-01-23 18:04:05.000 023 22477.72 143.11 41467.64 47554.30 2024-01-23 18:04:06.000 023 22477.69 143.16 41467.68 88888.00 2024-01-23 18:04:07.000 023 22477.68 143.21 41467.75 88888.00 2024-01-23 18:04:08.000 023 22477.68 143.22 41467.79 88888.00 2024-01-23 18:04:09.000 023 22477.72 143.19 41467.78 88888.00 2024-01-23 18:04:10.000 023 22477.72 143.13 41467.76 47554.27 2024-01-23 18:04:11.000 023 22477.65 143.06 41467.67 88888.00 2024-01-23 18:04:12.000 023 22477.61 142.99 41467.56 88888.00 2024-01-23 18:04:13.000 023 22477.65 142.95 41467.57 88888.00 2024-01-23 18:04:14.000 023 22477.74 142.99 41467.71 88888.00 2024-01-23 18:04:15.000 023 22477.81 143.06 41467.83 47554.30 2024-01-23 18:04:16.000 023 22477.80 143.11 41467.77 88888.00 2024-01-23 18:04:17.000 023 22477.76 143.13 41467.63 88888.00 2024-01-23 18:04:18.000 023 22477.79 143.14 41467.61 88888.00 2024-01-23 18:04:19.000 023 22477.81 143.12 41467.71 88888.00 2024-01-23 18:04:20.000 023 22477.77 143.07 41467.78 47554.32 2024-01-23 18:04:21.000 023 22477.73 143.04 41467.72 88888.00 2024-01-23 18:04:22.000 023 22477.71 143.05 41467.61 88888.00 2024-01-23 18:04:23.000 023 22477.71 143.12 41467.57 88888.00 2024-01-23 18:04:24.000 023 22477.75 143.21 41467.57 88888.00 2024-01-23 18:04:25.000 023 22477.80 143.26 41467.55 47554.34 2024-01-23 18:04:26.000 023 22477.84 143.27 41467.54 88888.00 2024-01-23 18:04:27.000 023 22477.86 143.22 41467.56 88888.00 2024-01-23 18:04:28.000 023 22477.85 143.13 41467.55 88888.00 2024-01-23 18:04:29.000 023 22477.82 143.11 41467.54 88888.00 2024-01-23 18:04:30.000 023 22477.81 143.16 41467.57 47554.35 2024-01-23 18:04:31.000 023 22477.83 143.24 41467.64 88888.00 2024-01-23 18:04:32.000 023 22477.85 143.33 41467.65 88888.00 2024-01-23 18:04:33.000 023 22477.83 143.39 41467.68 88888.00 2024-01-23 18:04:34.000 023 22477.76 143.38 41467.77 88888.00 2024-01-23 18:04:35.000 023 22477.69 143.31 41467.77 47554.26 2024-01-23 18:04:36.000 023 22477.64 143.27 41467.65 88888.00 2024-01-23 18:04:37.000 023 22477.61 143.29 41467.61 88888.00 2024-01-23 18:04:38.000 023 22477.57 143.28 41467.66 88888.00 2024-01-23 18:04:39.000 023 22477.54 143.26 41467.68 88888.00 2024-01-23 18:04:40.000 023 22477.52 143.24 41467.64 47554.24 2024-01-23 18:04:41.000 023 22477.47 143.23 41467.57 88888.00 2024-01-23 18:04:42.000 023 22477.45 143.26 41467.54 88888.00 2024-01-23 18:04:43.000 023 22477.47 143.32 41467.64 88888.00 2024-01-23 18:04:44.000 023 22477.48 143.34 41467.74 88888.00 2024-01-23 18:04:45.000 023 22477.42 143.31 41467.77 47554.18 2024-01-23 18:04:46.000 023 22477.35 143.24 41467.76 88888.00 2024-01-23 18:04:47.000 023 22477.33 143.16 41467.77 88888.00 2024-01-23 18:04:48.000 023 22477.35 143.17 41467.77 88888.00 2024-01-23 18:04:49.000 023 22477.38 143.22 41467.71 88888.00 2024-01-23 18:04:50.000 023 22477.41 143.23 41467.64 47554.20 2024-01-23 18:04:51.000 023 22477.42 143.20 41467.60 88888.00 2024-01-23 18:04:52.000 023 22477.41 143.14 41467.57 88888.00 2024-01-23 18:04:53.000 023 22477.42 143.09 41467.56 88888.00 2024-01-23 18:04:54.000 023 22477.46 143.07 41467.59 88888.00 2024-01-23 18:04:55.000 023 22477.48 143.10 41467.65 47554.23 2024-01-23 18:04:56.000 023 22477.53 143.16 41467.67 88888.00 2024-01-23 18:04:57.000 023 22477.60 143.21 41467.64 88888.00 2024-01-23 18:04:58.000 023 22477.66 143.25 41467.59 88888.00 2024-01-23 18:04:59.000 023 22477.72 143.29 41467.56 88888.00 2024-01-23 18:05:00.000 023 22477.73 143.29 41467.53 47554.28 2024-01-23 18:05:01.000 023 22477.68 143.23 41467.45 88888.00 2024-01-23 18:05:02.000 023 22477.64 143.22 41467.43 88888.00 2024-01-23 18:05:03.000 023 22477.67 143.25 41467.52 88888.00 2024-01-23 18:05:04.000 023 22477.73 143.26 41467.63 88888.00 2024-01-23 18:05:05.000 023 22477.78 143.34 41467.68 47554.28 2024-01-23 18:05:06.000 023 22477.78 143.43 41467.65 88888.00 2024-01-23 18:05:07.000 023 22477.72 143.46 41467.60 88888.00 2024-01-23 18:05:08.000 023 22477.66 143.47 41467.61 88888.00 2024-01-23 18:05:09.000 023 22477.60 143.44 41467.63 88888.00 2024-01-23 18:05:10.000 023 22477.55 143.38 41467.59 47554.19 2024-01-23 18:05:11.000 023 22477.55 143.36 41467.54 88888.00 2024-01-23 18:05:12.000 023 22477.60 143.38 41467.53 88888.00 2024-01-23 18:05:13.000 023 22477.61 143.38 41467.48 88888.00 2024-01-23 18:05:14.000 023 22477.55 143.35 41467.41 88888.00 2024-01-23 18:05:15.000 023 22477.49 143.39 41467.45 47554.18 2024-01-23 18:05:16.000 023 22477.48 143.46 41467.58 88888.00 2024-01-23 18:05:17.000 023 22477.47 143.50 41467.72 88888.00 2024-01-23 18:05:18.000 023 22477.40 143.46 41467.74 88888.00 2024-01-23 18:05:19.000 023 22477.35 143.39 41467.61 88888.00 2024-01-23 18:05:20.000 023 22477.32 143.34 41467.51 47554.17 2024-01-23 18:05:21.000 023 22477.30 143.36 41467.56 88888.00 2024-01-23 18:05:22.000 023 22477.27 143.42 41467.66 88888.00 2024-01-23 18:05:23.000 023 22477.23 143.43 41467.68 88888.00 2024-01-23 18:05:24.000 023 22477.22 143.36 41467.69 88888.00 2024-01-23 18:05:25.000 023 22477.27 143.34 41467.73 47554.15 2024-01-23 18:05:26.000 023 22477.30 143.35 41467.73 88888.00 2024-01-23 18:05:27.000 023 22477.29 143.35 41467.66 88888.00 2024-01-23 18:05:28.000 023 22477.28 143.38 41467.61 88888.00 2024-01-23 18:05:29.000 023 22477.26 143.44 41467.60 88888.00 2024-01-23 18:05:30.000 023 22477.25 143.48 41467.57 47554.13 2024-01-23 18:05:31.000 023 22477.24 143.48 41467.57 88888.00 2024-01-23 18:05:32.000 023 22477.24 143.46 41467.65 88888.00 2024-01-23 18:05:33.000 023 22477.22 143.43 41467.66 88888.00 2024-01-23 18:05:34.000 023 22477.15 143.42 41467.56 88888.00 2024-01-23 18:05:35.000 023 22477.08 143.40 41467.52 47554.12 2024-01-23 18:05:36.000 023 22477.12 143.38 41467.54 88888.00 2024-01-23 18:05:37.000 023 22477.18 143.41 41467.54 88888.00 2024-01-23 18:05:38.000 023 22477.22 143.45 41467.56 88888.00 2024-01-23 18:05:39.000 023 22477.23 143.50 41467.60 88888.00 2024-01-23 18:05:40.000 023 22477.24 143.55 41467.59 47554.08 2024-01-23 18:05:41.000 023 22477.24 143.56 41467.49 88888.00 2024-01-23 18:05:42.000 023 22477.23 143.55 41467.46 88888.00 2024-01-23 18:05:43.000 023 22477.22 143.57 41467.54 88888.00 2024-01-23 18:05:44.000 023 22477.21 143.56 41467.55 88888.00 2024-01-23 18:05:45.000 023 22477.22 143.50 41467.49 47554.12 2024-01-23 18:05:46.000 023 22477.24 143.49 41467.52 88888.00 2024-01-23 18:05:47.000 023 22477.25 143.56 41467.64 88888.00 2024-01-23 18:05:48.000 023 22477.25 143.62 41467.77 88888.00 2024-01-23 18:05:49.000 023 22477.26 143.63 41467.84 88888.00 2024-01-23 18:05:50.000 023 22477.25 143.62 41467.86 47554.07 2024-01-23 18:05:51.000 023 22477.23 143.57 41467.82 88888.00 2024-01-23 18:05:52.000 023 22477.18 143.52 41467.75 88888.00 2024-01-23 18:05:53.000 023 22477.12 143.50 41467.68 88888.00 2024-01-23 18:05:54.000 023 22477.10 143.53 41467.65 88888.00 2024-01-23 18:05:55.000 023 22477.11 143.56 41467.69 47554.05 2024-01-23 18:05:56.000 023 22477.09 143.57 41467.78 88888.00 2024-01-23 18:05:57.000 023 22477.06 143.54 41467.79 88888.00 2024-01-23 18:05:58.000 023 22477.07 143.55 41467.73 88888.00 2024-01-23 18:05:59.000 023 22477.06 143.59 41467.66 88888.00 2024-01-23 18:06:00.000 023 22477.04 143.59 41467.67 47554.06 2024-01-23 18:06:01.000 023 22477.07 143.54 41467.79 88888.00 2024-01-23 18:06:02.000 023 22477.12 143.49 41467.90 88888.00 2024-01-23 18:06:03.000 023 22477.12 143.46 41467.91 88888.00 2024-01-23 18:06:04.000 023 22477.13 143.49 41467.89 88888.00 2024-01-23 18:06:05.000 023 22477.21 143.56 41467.90 47554.05 2024-01-23 18:06:06.000 023 22477.26 143.58 41467.94 88888.00 2024-01-23 18:06:07.000 023 22477.24 143.59 41467.91 88888.00 2024-01-23 18:06:08.000 023 22477.17 143.63 41467.80 88888.00 2024-01-23 18:06:09.000 023 22477.08 143.64 41467.67 88888.00 2024-01-23 18:06:10.000 023 22477.05 143.60 41467.62 47554.04 2024-01-23 18:06:11.000 023 22477.07 143.59 41467.67 88888.00 2024-01-23 18:06:12.000 023 22477.11 143.62 41467.75 88888.00 2024-01-23 18:06:13.000 023 22477.12 143.69 41467.84 88888.00 2024-01-23 18:06:14.000 023 22477.14 143.77 41467.89 88888.00 2024-01-23 18:06:15.000 023 22477.15 143.81 41467.88 47554.01 2024-01-23 18:06:16.000 023 22477.15 143.77 41467.84 88888.00 2024-01-23 18:06:17.000 023 22477.16 143.72 41467.84 88888.00 2024-01-23 18:06:18.000 023 22477.21 143.75 41467.90 88888.00 2024-01-23 18:06:19.000 023 22477.26 143.77 41467.96 88888.00 2024-01-23 18:06:20.000 023 22477.23 143.73 41467.92 47554.01 2024-01-23 18:06:21.000 023 22477.18 143.71 41467.84 88888.00 2024-01-23 18:06:22.000 023 22477.17 143.75 41467.82 88888.00 2024-01-23 18:06:23.000 023 22477.13 143.79 41467.79 88888.00 2024-01-23 18:06:24.000 023 22477.03 143.76 41467.67 88888.00 2024-01-23 18:06:25.000 023 22476.96 143.76 41467.57 47553.98 2024-01-23 18:06:26.000 023 22476.94 143.79 41467.61 88888.00 2024-01-23 18:06:27.000 023 22476.93 143.77 41467.64 88888.00 2024-01-23 18:06:28.000 023 22476.91 143.69 41467.59 88888.00 2024-01-23 18:06:29.000 023 22476.87 143.64 41467.57 88888.00 2024-01-23 18:06:30.000 023 22476.83 143.64 41467.63 47553.97 2024-01-23 18:06:31.000 023 22476.80 143.66 41467.67 88888.00 2024-01-23 18:06:32.000 023 22476.82 143.70 41467.65 88888.00 2024-01-23 18:06:33.000 023 22476.85 143.74 41467.60 88888.00 2024-01-23 18:06:34.000 023 22476.84 143.72 41467.55 88888.00 2024-01-23 18:06:35.000 023 22476.80 143.69 41467.52 47553.95 2024-01-23 18:06:36.000 023 22476.80 143.68 41467.54 88888.00 2024-01-23 18:06:37.000 023 22476.85 143.70 41467.62 88888.00 2024-01-23 18:06:38.000 023 22476.85 143.71 41467.67 88888.00 2024-01-23 18:06:39.000 023 22476.82 143.72 41467.62 88888.00 2024-01-23 18:06:40.000 023 22476.83 143.73 41467.59 47553.94 2024-01-23 18:06:41.000 023 22476.84 143.70 41467.62 88888.00 2024-01-23 18:06:42.000 023 22476.84 143.65 41467.65 88888.00 2024-01-23 18:06:43.000 023 22476.86 143.64 41467.67 88888.00 2024-01-23 18:06:44.000 023 22476.88 143.64 41467.68 88888.00 2024-01-23 18:06:45.000 023 22476.87 143.62 41467.68 47553.93 2024-01-23 18:06:46.000 023 22476.86 143.61 41467.71 88888.00 2024-01-23 18:06:47.000 023 22476.90 143.63 41467.78 88888.00 2024-01-23 18:06:48.000 023 22476.92 143.67 41467.79 88888.00 2024-01-23 18:06:49.000 023 22476.85 143.70 41467.73 88888.00 2024-01-23 18:06:50.000 023 22476.77 143.69 41467.73 47553.95 2024-01-23 18:06:51.000 023 22476.76 143.68 41467.83 88888.00 2024-01-23 18:06:52.000 023 22476.79 143.70 41467.91 88888.00 2024-01-23 18:06:53.000 023 22476.80 143.74 41467.95 88888.00 2024-01-23 18:06:54.000 023 22476.80 143.75 41467.95 88888.00 2024-01-23 18:06:55.000 023 22476.79 143.74 41467.93 47553.93 2024-01-23 18:06:56.000 023 22476.80 143.74 41467.93 88888.00 2024-01-23 18:06:57.000 023 22476.79 143.72 41467.90 88888.00 2024-01-23 18:06:58.000 023 22476.77 143.67 41467.82 88888.00 2024-01-23 18:06:59.000 023 22476.79 143.64 41467.79 88888.00 2024-01-23 18:07:00.000 023 22476.85 143.68 41467.79 47553.91 2024-01-23 18:07:01.000 023 22476.85 143.71 41467.73 88888.00 2024-01-23 18:07:02.000 023 22476.78 143.70 41467.69 88888.00 2024-01-23 18:07:03.000 023 22476.73 143.72 41467.73 88888.00 2024-01-23 18:07:04.000 023 22476.75 143.73 41467.76 88888.00 2024-01-23 18:07:05.000 023 22476.78 143.70 41467.72 47553.91 2024-01-23 18:07:06.000 023 22476.76 143.70 41467.65 88888.00 2024-01-23 18:07:07.000 023 22476.71 143.71 41467.62 88888.00 2024-01-23 18:07:08.000 023 22476.69 143.74 41467.66 88888.00 2024-01-23 18:07:09.000 023 22476.73 143.76 41467.70 88888.00 2024-01-23 18:07:10.000 023 22476.78 143.75 41467.71 47553.88 2024-01-23 18:07:11.000 023 22476.78 143.76 41467.67 88888.00 2024-01-23 18:07:12.000 023 22476.76 143.81 41467.61 88888.00 2024-01-23 18:07:13.000 023 22476.74 143.84 41467.61 88888.00 2024-01-23 18:07:14.000 023 22476.73 143.83 41467.67 88888.00 2024-01-23 18:07:15.000 023 22476.75 143.80 41467.71 47553.86 2024-01-23 18:07:16.000 023 22476.78 143.78 41467.69 88888.00 2024-01-23 18:07:17.000 023 22476.79 143.77 41467.63 88888.00 2024-01-23 18:07:18.000 023 22476.78 143.78 41467.58 88888.00 2024-01-23 18:07:19.000 023 22476.76 143.84 41467.56 88888.00 2024-01-23 18:07:20.000 023 22476.74 143.87 41467.59 47553.89 2024-01-23 18:07:21.000 023 22476.75 143.84 41467.58 88888.00 2024-01-23 18:07:22.000 023 22476.74 143.81 41467.52 88888.00 2024-01-23 18:07:23.000 023 22476.69 143.79 41467.51 88888.00 2024-01-23 18:07:24.000 023 22476.68 143.78 41467.59 88888.00 2024-01-23 18:07:25.000 023 22476.72 143.81 41467.64 47553.84 2024-01-23 18:07:26.000 023 22476.77 143.84 41467.63 88888.00 2024-01-23 18:07:27.000 023 22476.80 143.87 41467.61 88888.00 2024-01-23 18:07:28.000 023 22476.80 143.89 41467.60 88888.00 2024-01-23 18:07:29.000 023 22476.81 143.90 41467.63 88888.00 2024-01-23 18:07:30.000 023 22476.83 143.92 41467.71 47553.82 2024-01-23 18:07:31.000 023 22476.78 143.90 41467.74 88888.00 2024-01-23 18:07:32.000 023 22476.67 143.84 41467.70 88888.00 2024-01-23 18:07:33.000 023 22476.59 143.79 41467.67 88888.00 2024-01-23 18:07:34.000 023 22476.60 143.79 41467.72 88888.00 2024-01-23 18:07:35.000 023 22476.66 143.84 41467.76 47553.81 2024-01-23 18:07:36.000 023 22476.67 143.88 41467.75 88888.00 2024-01-23 18:07:37.000 023 22476.62 143.88 41467.77 88888.00 2024-01-23 18:07:38.000 023 22476.57 143.88 41467.80 88888.00 2024-01-23 18:07:39.000 023 22476.55 143.89 41467.82 88888.00 2024-01-23 18:07:40.000 023 22476.56 143.90 41467.84 47553.79 2024-01-23 18:07:41.000 023 22476.58 143.90 41467.79 88888.00 2024-01-23 18:07:42.000 023 22476.56 143.89 41467.66 88888.00 2024-01-23 18:07:43.000 023 22476.52 143.87 41467.57 88888.00 2024-01-23 18:07:44.000 023 22476.53 143.86 41467.53 88888.00 2024-01-23 18:07:45.000 023 22476.53 143.85 41467.50 47553.83 2024-01-23 18:07:46.000 023 22476.51 143.85 41467.52 88888.00 2024-01-23 18:07:47.000 023 22476.48 143.84 41467.56 88888.00 2024-01-23 18:07:48.000 023 22476.42 143.84 41467.52 88888.00 2024-01-23 18:07:49.000 023 22476.43 143.84 41467.52 88888.00 2024-01-23 18:07:50.000 023 22476.50 143.85 41467.57 47553.79 2024-01-23 18:07:51.000 023 22476.55 143.83 41467.55 88888.00 2024-01-23 18:07:52.000 023 22476.56 143.82 41467.50 88888.00 2024-01-23 18:07:53.000 023 22476.56 143.85 41467.53 88888.00 2024-01-23 18:07:54.000 023 22476.57 143.86 41467.58 88888.00 2024-01-23 18:07:55.000 023 22476.59 143.86 41467.63 47553.75 2024-01-23 18:07:56.000 023 22476.58 143.85 41467.68 88888.00 2024-01-23 18:07:57.000 023 22476.54 143.80 41467.66 88888.00 2024-01-23 18:07:58.000 023 22476.51 143.77 41467.57 88888.00 2024-01-23 18:07:59.000 023 22476.50 143.78 41467.52 88888.00 2024-01-23 18:08:00.000 023 22476.52 143.78 41467.54 47553.78 2024-01-23 18:08:01.000 023 22476.50 143.79 41467.56 88888.00 2024-01-23 18:08:02.000 023 22476.47 143.79 41467.57 88888.00 2024-01-23 18:08:03.000 023 22476.47 143.79 41467.58 88888.00 2024-01-23 18:08:04.000 023 22476.51 143.81 41467.54 88888.00 2024-01-23 18:08:05.000 023 22476.53 143.80 41467.51 47553.79 2024-01-23 18:08:06.000 023 22476.55 143.75 41467.47 88888.00 2024-01-23 18:08:07.000 023 22476.54 143.74 41467.44 88888.00 2024-01-23 18:08:08.000 023 22476.50 143.79 41467.48 88888.00 2024-01-23 18:08:09.000 023 22476.48 143.81 41467.53 88888.00 2024-01-23 18:08:10.000 023 22476.50 143.83 41467.55 47553.78 2024-01-23 18:08:11.000 023 22476.57 143.88 41467.54 88888.00 2024-01-23 18:08:12.000 023 22476.60 143.91 41467.51 88888.00 2024-01-23 18:08:13.000 023 22476.63 143.91 41467.54 88888.00 2024-01-23 18:08:14.000 023 22476.69 143.91 41467.62 88888.00 2024-01-23 18:08:15.000 023 22476.70 143.92 41467.62 47553.81 2024-01-23 18:08:16.000 023 22476.63 143.93 41467.55 88888.00 2024-01-23 18:08:17.000 023 22476.57 143.94 41467.50 88888.00 2024-01-23 18:08:18.000 023 22476.59 143.93 41467.49 88888.00 2024-01-23 18:08:19.000 023 22476.64 143.91 41467.54 88888.00 2024-01-23 18:08:20.000 023 22476.67 143.92 41467.59 47553.78 2024-01-23 18:08:21.000 023 22476.63 143.93 41467.56 88888.00 2024-01-23 18:08:22.000 023 22476.53 143.93 41467.49 88888.00 2024-01-23 18:08:23.000 023 22476.47 143.92 41467.46 88888.00 2024-01-23 18:08:24.000 023 22476.47 143.87 41467.45 88888.00 2024-01-23 18:08:25.000 023 22476.48 143.85 41467.43 47553.75 2024-01-23 18:08:26.000 023 22476.50 143.88 41467.39 88888.00 2024-01-23 18:08:27.000 023 22476.52 143.93 41467.36 88888.00 2024-01-23 18:08:28.000 023 22476.50 143.97 41467.32 88888.00 2024-01-23 18:08:29.000 023 22476.44 143.96 41467.28 88888.00 2024-01-23 18:08:30.000 023 22476.40 143.91 41467.31 47553.74 2024-01-23 18:08:31.000 023 22476.42 143.89 41467.43 88888.00 2024-01-23 18:08:32.000 023 22476.47 143.92 41467.50 88888.00 2024-01-23 18:08:33.000 023 22476.47 143.95 41467.42 88888.00 2024-01-23 18:08:34.000 023 22476.42 143.90 41467.28 88888.00 2024-01-23 18:08:35.000 023 22476.37 143.85 41467.24 47553.73 2024-01-23 18:08:36.000 023 22476.38 143.88 41467.29 88888.00 2024-01-23 18:08:37.000 023 22476.38 143.89 41467.23 88888.00 2024-01-23 18:08:38.000 023 22476.38 143.85 41467.18 88888.00 2024-01-23 18:08:39.000 023 22476.40 143.86 41467.19 88888.00 2024-01-23 18:08:40.000 023 22476.38 143.89 41467.21 47553.69 2024-01-23 18:08:41.000 023 22476.35 143.89 41467.21 88888.00 2024-01-23 18:08:42.000 023 22476.31 143.88 41467.22 88888.00 2024-01-23 18:08:43.000 023 22476.29 143.90 41467.20 88888.00 2024-01-23 18:08:44.000 023 22476.33 143.92 41467.21 88888.00 2024-01-23 18:08:45.000 023 22476.36 143.92 41467.29 47553.71 2024-01-23 18:08:46.000 023 22476.34 143.90 41467.31 88888.00 2024-01-23 18:08:47.000 023 22476.32 143.88 41467.25 88888.00 2024-01-23 18:08:48.000 023 22476.34 143.89 41467.21 88888.00 2024-01-23 18:08:49.000 023 22476.35 143.89 41467.24 88888.00 2024-01-23 18:08:50.000 023 22476.35 143.91 41467.29 47553.71 2024-01-23 18:08:51.000 023 22476.34 143.95 41467.32 88888.00 2024-01-23 18:08:52.000 023 22476.35 143.95 41467.27 88888.00 2024-01-23 18:08:53.000 023 22476.40 143.95 41467.18 88888.00 2024-01-23 18:08:54.000 023 22476.40 143.95 41467.09 88888.00 2024-01-23 18:08:55.000 023 22476.33 143.93 41467.11 47553.69 2024-01-23 18:08:56.000 023 22476.27 143.90 41467.21 88888.00 2024-01-23 18:08:57.000 023 22476.26 143.90 41467.27 88888.00 2024-01-23 18:08:58.000 023 22476.28 143.89 41467.24 88888.00 2024-01-23 18:08:59.000 023 22476.26 143.90 41467.20 88888.00 2024-01-23 18:09:00.000 023 22476.25 143.88 41467.20 47553.71 2024-01-23 18:09:01.000 023 22476.31 143.85 41467.27 88888.00 2024-01-23 18:09:02.000 023 22476.36 143.84 41467.37 88888.00 2024-01-23 18:09:03.000 023 22476.36 143.89 41467.38 88888.00 2024-01-23 18:09:04.000 023 22476.40 143.96 41467.34 88888.00 2024-01-23 18:09:05.000 023 22476.47 144.00 41467.32 47553.73 2024-01-23 18:09:06.000 023 22476.52 143.98 41467.34 88888.00 2024-01-23 18:09:07.000 023 22476.54 143.98 41467.38 88888.00 2024-01-23 18:09:08.000 023 22476.48 143.99 41467.40 88888.00 2024-01-23 18:09:09.000 023 22476.40 143.97 41467.35 88888.00 2024-01-23 18:09:10.000 023 22476.36 143.91 41467.26 47553.72 2024-01-23 18:09:11.000 023 22476.38 143.85 41467.19 88888.00 2024-01-23 18:09:12.000 023 22476.41 143.83 41467.17 88888.00 2024-01-23 18:09:13.000 023 22476.42 143.85 41467.18 88888.00 2024-01-23 18:09:14.000 023 22476.40 143.88 41467.20 88888.00 2024-01-23 18:09:15.000 023 22476.38 143.93 41467.27 47553.73 2024-01-23 18:09:16.000 023 22476.39 143.99 41467.39 88888.00 2024-01-23 18:09:17.000 023 22476.39 144.02 41467.47 88888.00 2024-01-23 18:09:18.000 023 22476.35 144.02 41467.45 88888.00 2024-01-23 18:09:19.000 023 22476.34 144.00 41467.43 88888.00 2024-01-23 18:09:20.000 023 22476.35 143.98 41467.49 47553.73 2024-01-23 18:09:21.000 023 22476.36 143.97 41467.54 88888.00 2024-01-23 18:09:22.000 023 22476.35 143.96 41467.50 88888.00 2024-01-23 18:09:23.000 023 22476.38 144.00 41467.45 88888.00 2024-01-23 18:09:24.000 023 22476.38 144.06 41467.44 88888.00 2024-01-23 18:09:25.000 023 22476.31 144.05 41467.39 47553.70 2024-01-23 18:09:26.000 023 22476.28 144.00 41467.39 88888.00 2024-01-23 18:09:27.000 023 22476.32 143.98 41467.44 88888.00 2024-01-23 18:09:28.000 023 22476.33 144.01 41467.43 88888.00 2024-01-23 18:09:29.000 023 22476.31 144.05 41467.37 88888.00 2024-01-23 18:09:30.000 023 22476.27 144.04 41467.35 47553.68 2024-01-23 18:09:31.000 023 22476.24 143.99 41467.36 88888.00 2024-01-23 18:09:32.000 023 22476.21 143.96 41467.40 88888.00 2024-01-23 18:09:33.000 023 22476.22 143.99 41467.49 88888.00 2024-01-23 18:09:34.000 023 22476.27 144.08 41467.57 88888.00 2024-01-23 18:09:35.000 023 22476.28 144.14 41467.54 47553.68 2024-01-23 18:09:36.000 023 22476.26 144.14 41467.46 88888.00 2024-01-23 18:09:37.000 023 22476.24 144.14 41467.48 88888.00 2024-01-23 18:09:38.000 023 22476.20 144.12 41467.52 88888.00 2024-01-23 18:09:39.000 023 22476.17 144.05 41467.50 88888.00 2024-01-23 18:09:40.000 023 22476.15 144.00 41467.49 47553.65 2024-01-23 18:09:41.000 023 22476.11 144.02 41467.51 88888.00 2024-01-23 18:09:42.000 023 22476.11 144.08 41467.52 88888.00 2024-01-23 18:09:43.000 023 22476.15 144.14 41467.50 88888.00 2024-01-23 18:09:44.000 023 22476.19 144.13 41467.49 88888.00 2024-01-23 18:09:45.000 023 22476.22 144.08 41467.50 47553.68 2024-01-23 18:09:46.000 023 22476.28 144.07 41467.57 88888.00 2024-01-23 18:09:47.000 023 22476.38 144.13 41467.65 88888.00 2024-01-23 18:09:48.000 023 22476.43 144.12 41467.65 88888.00 2024-01-23 18:09:49.000 023 22476.41 144.03 41467.56 88888.00 2024-01-23 18:09:50.000 023 22476.39 144.01 41467.46 47553.71 2024-01-23 18:09:51.000 023 22476.41 144.05 41467.40 88888.00 2024-01-23 18:09:52.000 023 22476.42 144.06 41467.37 88888.00 2024-01-23 18:09:53.000 023 22476.41 144.05 41467.38 88888.00 2024-01-23 18:09:54.000 023 22476.40 144.05 41467.46 88888.00 2024-01-23 18:09:55.000 023 22476.39 144.05 41467.51 47553.72 2024-01-23 18:09:56.000 023 22476.39 144.06 41467.50 88888.00 2024-01-23 18:09:57.000 023 22476.36 144.06 41467.47 88888.00 2024-01-23 18:09:58.000 023 22476.32 144.04 41467.43 88888.00 2024-01-23 18:09:59.000 023 22476.30 144.05 41467.41 88888.00 2024-01-23 18:10:00.000 023 22476.31 144.04 41467.44 47553.73 2024-01-23 18:10:01.000 023 22476.35 144.02 41467.46 88888.00 2024-01-23 18:10:02.000 023 22476.39 144.03 41467.46 88888.00 2024-01-23 18:10:03.000 023 22476.41 144.07 41467.40 88888.00 2024-01-23 18:10:04.000 023 22476.42 144.08 41467.40 88888.00 2024-01-23 18:10:05.000 023 22476.43 144.07 41467.52 47553.74 2024-01-23 18:10:06.000 023 22476.44 144.06 41467.60 88888.00 2024-01-23 18:10:07.000 023 22476.46 144.04 41467.56 88888.00 2024-01-23 18:10:08.000 023 22476.49 143.99 41467.48 88888.00 2024-01-23 18:10:09.000 023 22476.50 143.97 41467.49 88888.00 2024-01-23 18:10:10.000 023 22476.48 143.99 41467.54 47553.73 2024-01-23 18:10:11.000 023 22476.45 143.99 41467.53 88888.00 2024-01-23 18:10:12.000 023 22476.41 143.96 41467.50 88888.00 2024-01-23 18:10:13.000 023 22476.40 143.99 41467.54 88888.00 2024-01-23 18:10:14.000 023 22476.42 144.02 41467.56 88888.00 2024-01-23 18:10:15.000 023 22476.46 144.05 41467.55 47553.76 2024-01-23 18:10:16.000 023 22476.49 144.10 41467.56 88888.00 2024-01-23 18:10:17.000 023 22476.51 144.15 41467.54 88888.00 2024-01-23 18:10:18.000 023 22476.50 144.19 41467.53 88888.00 2024-01-23 18:10:19.000 023 22476.48 144.22 41467.56 88888.00 2024-01-23 18:10:20.000 023 22476.44 144.22 41467.54 47553.76 2024-01-23 18:10:21.000 023 22476.42 144.22 41467.50 88888.00 2024-01-23 18:10:22.000 023 22476.40 144.25 41467.46 88888.00 2024-01-23 18:10:23.000 023 22476.39 144.22 41467.40 88888.00 2024-01-23 18:10:24.000 023 22476.36 144.16 41467.34 88888.00 2024-01-23 18:10:25.000 023 22476.32 144.19 41467.34 47553.75 2024-01-23 18:10:26.000 023 22476.28 144.23 41467.40 88888.00 2024-01-23 18:10:27.000 023 22476.29 144.20 41467.45 88888.00 2024-01-23 18:10:28.000 023 22476.30 144.11 41467.44 88888.00 2024-01-23 18:10:29.000 023 22476.26 144.06 41467.39 88888.00 2024-01-23 18:10:30.000 023 22476.21 144.06 41467.35 47553.72 2024-01-23 18:10:31.000 023 22476.18 144.05 41467.34 88888.00 2024-01-23 18:10:32.000 023 22476.19 144.04 41467.34 88888.00 2024-01-23 18:10:33.000 023 22476.19 144.09 41467.32 88888.00 2024-01-23 18:10:34.000 023 22476.19 144.16 41467.32 88888.00 2024-01-23 18:10:35.000 023 22476.16 144.15 41467.37 47553.67 2024-01-23 18:10:36.000 023 22476.12 144.10 41467.41 88888.00 2024-01-23 18:10:37.000 023 22476.06 144.05 41467.39 88888.00 2024-01-23 18:10:38.000 023 22476.05 144.01 41467.34 88888.00 2024-01-23 18:10:39.000 023 22476.11 144.02 41467.27 88888.00 2024-01-23 18:10:40.000 023 22476.18 144.04 41467.19 47553.69 2024-01-23 18:10:41.000 023 22476.23 144.05 41467.18 88888.00 2024-01-23 18:10:42.000 023 22476.27 144.04 41467.25 88888.00 2024-01-23 18:10:43.000 023 22476.31 144.04 41467.33 88888.00 2024-01-23 18:10:44.000 023 22476.35 144.09 41467.38 88888.00 2024-01-23 18:10:45.000 023 22476.38 144.13 41467.38 47553.69 2024-01-23 18:10:46.000 023 22476.36 144.12 41467.35 88888.00 2024-01-23 18:10:47.000 023 22476.31 144.08 41467.34 88888.00 2024-01-23 18:10:48.000 023 22476.33 144.10 41467.37 88888.00 2024-01-23 18:10:49.000 023 22476.40 144.17 41467.42 88888.00 2024-01-23 18:10:50.000 023 22476.42 144.18 41467.40 47553.72 2024-01-23 18:10:51.000 023 22476.35 144.14 41467.35 88888.00 2024-01-23 18:10:52.000 023 22476.29 144.12 41467.34 88888.00 2024-01-23 18:10:53.000 023 22476.27 144.14 41467.34 88888.00 2024-01-23 18:10:54.000 023 22476.28 144.18 41467.38 88888.00 2024-01-23 18:10:55.000 023 22476.30 144.17 41467.41 47553.72 2024-01-23 18:10:56.000 023 22476.29 144.12 41467.40 88888.00 2024-01-23 18:10:57.000 023 22476.26 144.15 41467.37 88888.00 2024-01-23 18:10:58.000 023 22476.23 144.18 41467.35 88888.00 2024-01-23 18:10:59.000 023 22476.19 144.12 41467.33 88888.00 2024-01-23 18:11:00.000 023 22476.17 144.09 41467.37 47553.67 2024-01-23 18:11:01.000 023 22476.19 144.11 41467.41 88888.00 2024-01-23 18:11:02.000 023 22476.18 144.13 41467.41 88888.00 2024-01-23 18:11:03.000 023 22476.14 144.15 41467.41 88888.00 2024-01-23 18:11:04.000 023 22476.12 144.15 41467.39 88888.00 2024-01-23 18:11:05.000 023 22476.13 144.14 41467.39 47553.66 2024-01-23 18:11:06.000 023 22476.16 144.16 41467.46 88888.00 2024-01-23 18:11:07.000 023 22476.19 144.19 41467.55 88888.00 2024-01-23 18:11:08.000 023 22476.20 144.17 41467.60 88888.00 2024-01-23 18:11:09.000 023 22476.22 144.16 41467.62 88888.00 2024-01-23 18:11:10.000 023 22476.24 144.13 41467.64 47553.65 2024-01-23 18:11:11.000 023 22476.26 144.10 41467.67 88888.00 2024-01-23 18:11:12.000 023 22476.23 144.08 41467.59 88888.00 2024-01-23 18:11:13.000 023 22476.21 144.07 41467.48 88888.00 2024-01-23 18:11:14.000 023 22476.26 144.10 41467.48 88888.00 2024-01-23 18:11:15.000 023 22476.28 144.13 41467.49 47553.65 2024-01-23 18:11:16.000 023 22476.28 144.13 41467.46 88888.00 2024-01-23 18:11:17.000 023 22476.31 144.15 41467.48 88888.00 2024-01-23 18:11:18.000 023 22476.35 144.17 41467.49 88888.00 2024-01-23 18:11:19.000 023 22476.32 144.16 41467.50 88888.00 2024-01-23 18:11:20.000 023 22476.24 144.14 41467.50 47553.65 2024-01-23 18:11:21.000 023 22476.19 144.11 41467.43 88888.00 2024-01-23 18:11:22.000 023 22476.20 144.11 41467.43 88888.00 2024-01-23 18:11:23.000 023 22476.24 144.21 41467.55 88888.00 2024-01-23 18:11:24.000 023 22476.21 144.31 41467.61 88888.00 2024-01-23 18:11:25.000 023 22476.15 144.33 41467.57 47553.66 2024-01-23 18:11:26.000 023 22476.13 144.29 41467.51 88888.00 2024-01-23 18:11:27.000 023 22476.13 144.25 41467.46 88888.00 2024-01-23 18:11:28.000 023 22476.14 144.21 41467.46 88888.00 2024-01-23 18:11:29.000 023 22476.15 144.17 41467.47 88888.00 2024-01-23 18:11:30.000 023 22476.14 144.16 41467.48 47553.64 2024-01-23 18:11:31.000 023 22476.16 144.15 41467.52 88888.00 2024-01-23 18:11:32.000 023 22476.22 144.13 41467.54 88888.00 2024-01-23 18:11:33.000 023 22476.27 144.12 41467.52 88888.00 2024-01-23 18:11:34.000 023 22476.25 144.15 41467.50 88888.00 2024-01-23 18:11:35.000 023 22476.22 144.18 41467.55 47553.63 2024-01-23 18:11:36.000 023 22476.22 144.19 41467.63 88888.00 2024-01-23 18:11:37.000 023 22476.21 144.22 41467.66 88888.00 2024-01-23 18:11:38.000 023 22476.18 144.26 41467.64 88888.00 2024-01-23 18:11:39.000 023 22476.19 144.30 41467.68 88888.00 2024-01-23 18:11:40.000 023 22476.18 144.31 41467.73 47553.64 2024-01-23 18:11:41.000 023 22476.15 144.32 41467.67 88888.00 2024-01-23 18:11:42.000 023 22476.15 144.32 41467.59 88888.00 2024-01-23 18:11:43.000 023 22476.16 144.27 41467.53 88888.00 2024-01-23 18:11:44.000 023 22476.15 144.28 41467.55 88888.00 2024-01-23 18:11:45.000 023 22476.14 144.35 41467.57 47553.60 2024-01-23 18:11:46.000 023 22476.14 144.34 41467.54 88888.00 2024-01-23 18:11:47.000 023 22476.11 144.28 41467.51 88888.00 2024-01-23 18:11:48.000 023 22476.08 144.29 41467.50 88888.00 2024-01-23 18:11:49.000 023 22476.06 144.30 41467.43 88888.00 2024-01-23 18:11:50.000 023 22476.06 144.27 41467.34 47553.62 2024-01-23 18:11:51.000 023 22476.06 144.25 41467.36 88888.00 2024-01-23 18:11:52.000 023 22476.03 144.22 41467.46 88888.00 2024-01-23 18:11:53.000 023 22475.98 144.19 41467.49 88888.00 2024-01-23 18:11:54.000 023 22475.97 144.19 41467.48 88888.00 2024-01-23 18:11:55.000 023 22475.98 144.21 41467.54 47553.60 2024-01-23 18:11:56.000 023 22475.96 144.23 41467.61 88888.00 2024-01-23 18:11:57.000 023 22475.96 144.28 41467.62 88888.00 2024-01-23 18:11:58.000 023 22476.00 144.33 41467.56 88888.00 2024-01-23 18:11:59.000 023 22476.02 144.33 41467.43 88888.00 2024-01-23 18:12:00.000 023 22475.99 144.26 41467.30 47553.57 2024-01-23 18:12:01.000 023 22475.99 144.19 41467.30 88888.00 2024-01-23 18:12:02.000 023 22475.99 144.16 41467.38 88888.00 2024-01-23 18:12:03.000 023 22476.00 144.18 41467.41 88888.00 2024-01-23 18:12:04.000 023 22476.05 144.22 41467.48 88888.00 2024-01-23 18:12:05.000 023 22476.11 144.22 41467.55 47553.61 2024-01-23 18:12:06.000 023 22476.12 144.18 41467.51 88888.00 2024-01-23 18:12:07.000 023 22476.12 144.13 41467.44 88888.00 2024-01-23 18:12:08.000 023 22476.13 144.11 41467.44 88888.00 2024-01-23 18:12:09.000 023 22476.16 144.10 41467.47 88888.00 2024-01-23 18:12:10.000 023 22476.19 144.08 41467.46 47553.63 2024-01-23 18:12:11.000 023 22476.22 144.10 41467.45 88888.00 2024-01-23 18:12:12.000 023 22476.23 144.19 41467.48 88888.00 2024-01-23 18:12:13.000 023 22476.23 144.29 41467.50 88888.00 2024-01-23 18:12:14.000 023 22476.24 144.32 41467.50 88888.00 2024-01-23 18:12:15.000 023 22476.22 144.29 41467.49 47553.65 2024-01-23 18:12:16.000 023 22476.17 144.25 41467.47 88888.00 2024-01-23 18:12:17.000 023 22476.17 144.23 41467.46 88888.00 2024-01-23 18:12:18.000 023 22476.21 144.19 41467.48 88888.00 2024-01-23 18:12:19.000 023 22476.28 144.16 41467.50 88888.00 2024-01-23 18:12:20.000 023 22476.36 144.20 41467.52 47553.64 2024-01-23 18:12:21.000 023 22476.41 144.27 41467.50 88888.00 2024-01-23 18:12:22.000 023 22476.42 144.28 41467.41 88888.00 2024-01-23 18:12:23.000 023 22476.49 144.24 41467.33 88888.00 2024-01-23 18:12:24.000 023 22476.69 144.16 41467.28 88888.00 2024-01-23 18:12:25.000 023 22476.95 144.07 41467.20 47553.61 2024-01-23 18:12:26.000 023 22477.47 143.81 41467.00 88888.00 2024-01-23 18:12:27.000 023 22478.00 142.97 41466.49 88888.00 2024-01-23 18:12:28.000 023 22477.29 142.12 41465.64 88888.00 2024-01-23 18:12:29.000 023 22475.31 142.67 41464.95 88888.00 2024-01-23 18:12:30.000 023 22474.09 144.26 41464.99 47551.99 2024-01-23 18:12:31.000 023 22474.36 145.04 41465.62 88888.00 2024-01-23 18:12:32.000 023 22474.90 144.84 41466.19 88888.00 2024-01-23 18:12:33.000 023 22475.12 144.65 41466.38 88888.00 2024-01-23 18:12:34.000 023 22475.27 144.81 41466.34 88888.00 2024-01-23 18:12:35.000 023 22475.50 145.14 41466.27 47551.06 2024-01-23 18:12:36.000 023 22475.90 145.36 41466.26 88888.00 2024-01-23 18:12:37.000 023 22476.49 145.28 41466.38 88888.00 2024-01-23 18:12:38.000 023 22476.93 144.85 41466.63 88888.00 2024-01-23 18:12:39.000 023 22476.95 144.38 41466.94 88888.00 2024-01-23 18:12:40.000 023 22476.72 144.13 41467.23 47553.62 2024-01-23 18:12:41.000 023 22476.51 144.07 41467.41 88888.00 2024-01-23 18:12:42.000 023 22476.40 144.07 41467.43 88888.00 2024-01-23 18:12:43.000 023 22476.35 144.10 41467.43 88888.00 2024-01-23 18:12:44.000 023 22476.32 144.12 41467.51 88888.00 2024-01-23 18:12:45.000 023 22476.33 144.14 41467.62 47553.69 2024-01-23 18:12:46.000 023 22476.38 144.16 41467.68 88888.00 2024-01-23 18:12:47.000 023 22476.43 144.16 41467.65 88888.00 2024-01-23 18:12:48.000 023 22476.44 144.18 41467.62 88888.00 2024-01-23 18:12:49.000 023 22476.43 144.18 41467.51 88888.00 2024-01-23 18:12:50.000 023 22476.41 144.12 41467.40 47553.68 2024-01-23 18:12:51.000 023 22476.40 144.04 41467.43 88888.00 2024-01-23 18:12:52.000 023 22476.41 144.04 41467.53 88888.00 2024-01-23 18:12:53.000 023 22476.45 144.14 41467.59 88888.00 2024-01-23 18:12:54.000 023 22476.48 144.24 41467.57 88888.00 2024-01-23 18:12:55.000 023 22476.44 144.27 41467.50 47553.65 2024-01-23 18:12:56.000 023 22476.38 144.23 41467.45 88888.00 2024-01-23 18:12:57.000 023 22476.41 144.17 41467.45 88888.00 2024-01-23 18:12:58.000 023 22476.48 144.15 41467.46 88888.00 2024-01-23 18:12:59.000 023 22476.49 144.17 41467.40 88888.00 2024-01-23 18:13:00.000 023 22476.40 144.16 41467.31 47553.63 2024-01-23 18:13:01.000 023 22476.29 144.13 41467.29 88888.00 2024-01-23 18:13:02.000 023 22476.24 144.14 41467.33 88888.00 2024-01-23 18:13:03.000 023 22476.23 144.17 41467.34 88888.00 2024-01-23 18:13:04.000 023 22476.22 144.21 41467.32 88888.00 2024-01-23 18:13:05.000 023 22476.24 144.22 41467.36 47553.64 2024-01-23 18:13:06.000 023 22476.28 144.19 41467.44 88888.00 2024-01-23 18:13:07.000 023 22476.30 144.21 41467.54 88888.00 2024-01-23 18:13:08.000 023 22476.32 144.24 41467.64 88888.00 2024-01-23 18:13:09.000 023 22476.33 144.27 41467.69 88888.00 2024-01-23 18:13:10.000 023 22476.35 144.30 41467.71 47553.67 2024-01-23 18:13:11.000 023 22476.35 144.28 41467.67 88888.00 2024-01-23 18:13:12.000 023 22476.31 144.24 41467.59 88888.00 2024-01-23 18:13:13.000 023 22476.28 144.25 41467.52 88888.00 2024-01-23 18:13:14.000 023 22476.26 144.26 41467.49 88888.00 2024-01-23 18:13:15.000 023 22476.26 144.22 41467.47 47553.69 2024-01-23 18:13:16.000 023 22476.31 144.20 41467.43 88888.00 2024-01-23 18:13:17.000 023 22476.34 144.19 41467.37 88888.00 2024-01-23 18:13:18.000 023 22476.32 144.20 41467.36 88888.00 2024-01-23 18:13:19.000 023 22476.32 144.28 41467.39 88888.00 2024-01-23 18:13:20.000 023 22476.39 144.38 41467.40 47553.70 2024-01-23 18:13:21.000 023 22476.46 144.44 41467.38 88888.00 2024-01-23 18:13:22.000 023 22476.48 144.38 41467.38 88888.00 2024-01-23 18:13:23.000 023 22476.45 144.26 41467.36 88888.00 2024-01-23 18:13:24.000 023 22476.41 144.23 41467.30 88888.00 2024-01-23 18:13:25.000 023 22476.40 144.30 41467.29 47553.73 2024-01-23 18:13:26.000 023 22476.41 144.33 41467.36 88888.00 2024-01-23 18:13:27.000 023 22476.42 144.27 41467.48 88888.00 2024-01-23 18:13:28.000 023 22476.40 144.21 41467.56 88888.00 2024-01-23 18:13:29.000 023 22476.39 144.25 41467.50 88888.00 2024-01-23 18:13:30.000 023 22476.38 144.30 41467.40 47553.71 2024-01-23 18:13:31.000 023 22476.32 144.30 41467.37 88888.00 2024-01-23 18:13:32.000 023 22476.24 144.28 41467.38 88888.00 2024-01-23 18:13:33.000 023 22476.26 144.26 41467.36 88888.00 2024-01-23 18:13:34.000 023 22476.29 144.22 41467.33 88888.00 2024-01-23 18:13:35.000 023 22476.29 144.22 41467.38 47553.68 2024-01-23 18:13:36.000 023 22476.31 144.24 41467.50 88888.00 2024-01-23 18:13:37.000 023 22476.34 144.23 41467.57 88888.00 2024-01-23 18:13:38.000 023 22476.33 144.22 41467.56 88888.00 2024-01-23 18:13:39.000 023 22476.30 144.24 41467.51 88888.00 2024-01-23 18:13:40.000 023 22476.29 144.26 41467.50 47553.68 2024-01-23 18:13:41.000 023 22476.27 144.30 41467.52 88888.00 2024-01-23 18:13:42.000 023 22476.25 144.32 41467.50 88888.00 2024-01-23 18:13:43.000 023 22476.28 144.32 41467.50 88888.00 2024-01-23 18:13:44.000 023 22476.35 144.34 41467.57 88888.00 2024-01-23 18:13:45.000 023 22476.40 144.34 41467.59 47553.71 2024-01-23 18:13:46.000 023 22476.40 144.27 41467.54 88888.00 2024-01-23 18:13:47.000 023 22476.34 144.21 41467.57 88888.00 2024-01-23 18:13:48.000 023 22476.29 144.20 41467.57 88888.00 2024-01-23 18:13:49.000 023 22476.29 144.19 41467.44 88888.00 2024-01-23 18:13:50.000 023 22476.31 144.17 41467.29 47553.76 2024-01-23 18:13:51.000 023 22476.36 144.22 41467.29 88888.00 2024-01-23 18:13:52.000 023 22476.44 144.31 41467.38 88888.00 2024-01-23 18:13:53.000 023 22476.53 144.37 41467.44 88888.00 2024-01-23 18:13:54.000 023 22476.60 144.39 41467.50 88888.00 2024-01-23 18:13:55.000 023 22476.62 144.35 41467.52 47553.80 2024-01-23 18:13:56.000 023 22476.58 144.30 41467.50 88888.00 2024-01-23 18:13:57.000 023 22476.59 144.31 41467.48 88888.00 2024-01-23 18:13:58.000 023 22476.65 144.33 41467.46 88888.00 2024-01-23 18:13:59.000 023 22476.66 144.29 41467.41 88888.00 2024-01-23 18:14:00.000 023 22476.66 144.27 41467.45 47553.83 2024-01-23 18:14:01.000 023 22476.68 144.28 41467.54 88888.00 2024-01-23 18:14:02.000 023 22476.67 144.28 41467.52 88888.00 2024-01-23 18:14:03.000 023 22476.65 144.33 41467.46 88888.00 2024-01-23 18:14:04.000 023 22476.65 144.38 41467.40 88888.00 2024-01-23 18:14:05.000 023 22476.63 144.34 41467.39 47553.82 2024-01-23 18:14:06.000 023 22476.61 144.24 41467.42 88888.00 2024-01-23 18:14:07.000 023 22476.63 144.21 41467.46 88888.00 2024-01-23 18:14:08.000 023 22476.62 144.27 41467.49 88888.00 2024-01-23 18:14:09.000 023 22476.59 144.37 41467.54 88888.00 2024-01-23 18:14:10.000 023 22476.61 144.43 41467.61 47553.80 2024-01-23 18:14:11.000 023 22476.63 144.43 41467.64 88888.00 2024-01-23 18:14:12.000 023 22476.56 144.35 41467.59 88888.00 2024-01-23 18:14:13.000 023 22476.45 144.28 41467.52 88888.00 2024-01-23 18:14:14.000 023 22476.39 144.25 41467.53 88888.00 2024-01-23 18:14:15.000 023 22476.36 144.24 41467.58 47553.78 2024-01-23 18:14:16.000 023 22476.34 144.20 41467.61 88888.00 2024-01-23 18:14:17.000 023 22476.32 144.17 41467.62 88888.00 2024-01-23 18:14:18.000 023 22476.28 144.19 41467.61 88888.00 2024-01-23 18:14:19.000 023 22476.24 144.24 41467.57 88888.00 2024-01-23 18:14:20.000 023 22476.28 144.22 41467.60 47553.80 2024-01-23 18:14:21.000 023 22476.36 144.17 41467.62 88888.00 2024-01-23 18:14:22.000 023 22476.43 144.14 41467.57 88888.00 2024-01-23 18:14:23.000 023 22476.44 144.13 41467.50 88888.00 2024-01-23 18:14:24.000 023 22476.47 144.14 41467.52 88888.00 2024-01-23 18:14:25.000 023 22476.52 144.15 41467.57 47553.85 2024-01-23 18:14:26.000 023 22476.54 144.13 41467.55 88888.00 2024-01-23 18:14:27.000 023 22476.53 144.12 41467.52 88888.00 2024-01-23 18:14:28.000 023 22476.57 144.12 41467.51 88888.00 2024-01-23 18:14:29.000 023 22476.63 144.12 41467.47 88888.00 2024-01-23 18:14:30.000 023 22476.65 144.14 41467.44 47553.89 2024-01-23 18:14:31.000 023 22476.66 144.16 41467.46 88888.00 2024-01-23 18:14:32.000 023 22476.69 144.15 41467.47 88888.00 2024-01-23 18:14:33.000 023 22476.71 144.17 41467.48 88888.00 2024-01-23 18:14:34.000 023 22476.73 144.23 41467.52 88888.00 2024-01-23 18:14:35.000 023 22476.76 144.25 41467.56 47553.93 2024-01-23 18:14:36.000 023 22476.77 144.22 41467.55 88888.00 2024-01-23 18:14:37.000 023 22476.72 144.18 41467.47 88888.00 2024-01-23 18:14:38.000 023 22476.68 144.16 41467.39 88888.00 2024-01-23 18:14:39.000 023 22476.69 144.19 41467.40 88888.00 2024-01-23 18:14:40.000 023 22476.71 144.25 41467.50 47553.96 2024-01-23 18:14:41.000 023 22476.74 144.28 41467.57 88888.00 2024-01-23 18:14:42.000 023 22476.78 144.26 41467.59 88888.00 2024-01-23 18:14:43.000 023 22476.82 144.25 41467.61 88888.00 2024-01-23 18:14:44.000 023 22476.82 144.26 41467.62 88888.00 2024-01-23 18:14:45.000 023 22476.78 144.25 41467.56 47553.96 2024-01-23 18:14:46.000 023 22476.77 144.20 41467.51 88888.00 2024-01-23 18:14:47.000 023 22476.78 144.16 41467.54 88888.00 2024-01-23 18:14:48.000 023 22476.76 144.15 41467.55 88888.00 2024-01-23 18:14:49.000 023 22476.76 144.14 41467.45 88888.00 2024-01-23 18:14:50.000 023 22476.79 144.12 41467.44 47553.98 2024-01-23 18:14:51.000 023 22476.81 144.12 41467.54 88888.00 2024-01-23 18:14:52.000 023 22476.80 144.18 41467.59 88888.00 2024-01-23 18:14:53.000 023 22476.78 144.23 41467.57 88888.00 2024-01-23 18:14:54.000 023 22476.74 144.23 41467.62 88888.00 2024-01-23 18:14:55.000 023 22476.66 144.22 41467.69 47553.99 2024-01-23 18:14:56.000 023 22476.63 144.22 41467.65 88888.00 2024-01-23 18:14:57.000 023 22476.66 144.19 41467.55 88888.00 2024-01-23 18:14:58.000 023 22476.74 144.18 41467.57 88888.00 2024-01-23 18:14:59.000 023 22476.78 144.19 41467.62 88888.00 2024-01-23 18:15:00.000 023 22476.80 144.20 41467.56 47553.98 2024-01-23 18:15:01.000 023 22476.82 144.19 41467.46 88888.00 2024-01-23 18:15:02.000 023 22476.82 144.17 41467.44 88888.00 2024-01-23 18:15:03.000 023 22476.80 144.16 41467.49 88888.00 2024-01-23 18:15:04.000 023 22476.81 144.16 41467.56 88888.00 2024-01-23 18:15:05.000 023 22476.85 144.22 41467.60 47554.00 2024-01-23 18:15:06.000 023 22476.85 144.28 41467.60 88888.00 2024-01-23 18:15:07.000 023 22476.82 144.29 41467.55 88888.00 2024-01-23 18:15:08.000 023 22476.81 144.29 41467.49 88888.00 2024-01-23 18:15:09.000 023 22476.82 144.28 41467.44 88888.00 2024-01-23 18:15:10.000 023 22476.81 144.19 41467.41 47554.02 2024-01-23 18:15:11.000 023 22476.81 144.09 41467.37 88888.00 2024-01-23 18:15:12.000 023 22476.84 144.04 41467.38 88888.00 2024-01-23 18:15:13.000 023 22476.91 144.04 41467.39 88888.00 2024-01-23 18:15:14.000 023 22476.95 144.08 41467.41 88888.00 2024-01-23 18:15:15.000 023 22476.96 144.16 41467.57 47554.08 2024-01-23 18:15:16.000 023 22476.97 144.23 41467.72 88888.00 2024-01-23 18:15:17.000 023 22476.98 144.22 41467.71 88888.00 2024-01-23 18:15:18.000 023 22476.99 144.14 41467.60 88888.00 2024-01-23 18:15:19.000 023 22476.95 144.09 41467.50 88888.00 2024-01-23 18:15:20.000 023 22476.90 144.07 41467.48 47554.07 2024-01-23 18:15:21.000 023 22476.90 144.09 41467.56 88888.00 2024-01-23 18:15:22.000 023 22476.94 144.15 41467.60 88888.00 2024-01-23 18:15:23.000 023 22477.02 144.19 41467.57 88888.00 2024-01-23 18:15:24.000 023 22477.12 144.20 41467.53 88888.00 2024-01-23 18:15:25.000 023 22477.18 144.18 41467.52 47554.13 2024-01-23 18:15:26.000 023 22477.20 144.17 41467.54 88888.00 2024-01-23 18:15:27.000 023 22477.19 144.14 41467.60 88888.00 2024-01-23 18:15:28.000 023 22477.12 144.13 41467.62 88888.00 2024-01-23 18:15:29.000 023 22477.07 144.17 41467.57 88888.00 2024-01-23 18:15:30.000 023 22477.10 144.16 41467.54 47554.12 2024-01-23 18:15:31.000 023 22477.14 144.12 41467.57 88888.00 2024-01-23 18:15:32.000 023 22477.13 144.09 41467.56 88888.00 2024-01-23 18:15:33.000 023 22477.12 144.10 41467.55 88888.00 2024-01-23 18:15:34.000 023 22477.14 144.19 41467.64 88888.00 2024-01-23 18:15:35.000 023 22477.14 144.25 41467.69 47554.16 2024-01-23 18:15:36.000 023 22477.09 144.24 41467.64 88888.00 2024-01-23 18:15:37.000 023 22477.05 144.20 41467.60 88888.00 2024-01-23 18:15:38.000 023 22477.08 144.17 41467.60 88888.00 2024-01-23 18:15:39.000 023 22477.16 144.17 41467.59 88888.00 2024-01-23 18:15:40.000 023 22477.24 144.21 41467.60 47554.17 2024-01-23 18:15:41.000 023 22477.30 144.25 41467.67 88888.00 2024-01-23 18:15:42.000 023 22477.30 144.26 41467.69 88888.00 2024-01-23 18:15:43.000 023 22477.24 144.26 41467.64 88888.00 2024-01-23 18:15:44.000 023 22477.17 144.23 41467.59 88888.00 2024-01-23 18:15:45.000 023 22477.16 144.14 41467.59 47554.20 2024-01-23 18:15:46.000 023 22477.18 144.09 41467.62 88888.00 2024-01-23 18:15:47.000 023 22477.18 144.16 41467.63 88888.00 2024-01-23 18:15:48.000 023 22477.14 144.27 41467.62 88888.00 2024-01-23 18:15:49.000 023 22477.12 144.30 41467.54 88888.00 2024-01-23 18:15:50.000 023 22477.16 144.25 41467.43 47554.20 2024-01-23 18:15:51.000 023 22477.19 144.24 41467.45 88888.00 2024-01-23 18:15:52.000 023 22477.18 144.25 41467.59 88888.00 2024-01-23 18:15:53.000 023 22477.14 144.20 41467.64 88888.00 2024-01-23 18:15:54.000 023 22477.14 144.14 41467.62 88888.00 2024-01-23 18:15:55.000 023 22477.17 144.11 41467.66 47554.19 2024-01-23 18:15:56.000 023 22477.18 144.10 41467.78 88888.00 2024-01-23 18:15:57.000 023 22477.18 144.11 41467.83 88888.00 2024-01-23 18:15:58.000 023 22477.19 144.12 41467.79 88888.00 2024-01-23 18:15:59.000 023 22477.19 144.15 41467.71 88888.00 2024-01-23 18:16:00.000 023 22477.17 144.13 41467.67 47554.17 2024-01-23 18:16:01.000 023 22477.17 144.06 41467.64 88888.00 2024-01-23 18:16:02.000 023 22477.20 144.03 41467.59 88888.00 2024-01-23 18:16:03.000 023 22477.22 144.04 41467.52 88888.00 2024-01-23 18:16:04.000 023 22477.22 144.04 41467.48 88888.00 2024-01-23 18:16:05.000 023 22477.18 144.07 41467.54 47554.20 2024-01-23 18:16:06.000 023 22477.15 144.11 41467.62 88888.00 2024-01-23 18:16:07.000 023 22477.15 144.13 41467.63 88888.00 2024-01-23 18:16:08.000 023 22477.13 144.16 41467.59 88888.00 2024-01-23 18:16:09.000 023 22477.14 144.22 41467.61 88888.00 2024-01-23 18:16:10.000 023 22477.17 144.26 41467.69 47554.19 2024-01-23 18:16:11.000 023 22477.17 144.25 41467.70 88888.00 2024-01-23 18:16:12.000 023 22477.17 144.24 41467.68 88888.00 2024-01-23 18:16:13.000 023 22477.19 144.23 41467.73 88888.00 2024-01-23 18:16:14.000 023 22477.20 144.27 41467.83 88888.00 2024-01-23 18:16:15.000 023 22477.17 144.29 41467.82 47554.19 2024-01-23 18:16:16.000 023 22477.15 144.30 41467.69 88888.00 2024-01-23 18:16:17.000 023 22477.17 144.30 41467.62 88888.00 2024-01-23 18:16:18.000 023 22477.17 144.31 41467.64 88888.00 2024-01-23 18:16:19.000 023 22477.16 144.30 41467.70 88888.00 2024-01-23 18:16:20.000 023 22477.18 144.29 41467.77 47554.19 2024-01-23 18:16:21.000 023 22477.18 144.29 41467.77 88888.00 2024-01-23 18:16:22.000 023 22477.10 144.31 41467.71 88888.00 2024-01-23 18:16:23.000 023 22477.02 144.34 41467.68 88888.00 2024-01-23 18:16:24.000 023 22477.02 144.30 41467.69 88888.00 2024-01-23 18:16:25.000 023 22477.04 144.23 41467.69 47554.18 2024-01-23 18:16:26.000 023 22477.02 144.19 41467.66 88888.00 2024-01-23 18:16:27.000 023 22477.00 144.19 41467.62 88888.00 2024-01-23 18:16:28.000 023 22477.06 144.24 41467.62 88888.00 2024-01-23 18:16:29.000 023 22477.13 144.29 41467.63 88888.00 2024-01-23 18:16:30.000 023 22477.13 144.32 41467.68 47554.17 2024-01-23 18:16:31.000 023 22477.13 144.32 41467.80 88888.00 2024-01-23 18:16:32.000 023 22477.13 144.32 41467.89 88888.00 2024-01-23 18:16:33.000 023 22477.08 144.34 41467.83 88888.00 2024-01-23 18:16:34.000 023 22477.00 144.33 41467.75 88888.00 2024-01-23 18:16:35.000 023 22476.98 144.26 41467.69 47554.19 2024-01-23 18:16:36.000 023 22477.01 144.20 41467.59 88888.00 2024-01-23 18:16:37.000 023 22477.01 144.21 41467.50 88888.00 2024-01-23 18:16:38.000 023 22477.01 144.26 41467.54 88888.00 2024-01-23 18:16:39.000 023 22477.02 144.32 41467.62 88888.00 2024-01-23 18:16:40.000 023 22476.98 144.32 41467.66 47554.19 2024-01-23 18:16:41.000 023 22476.96 144.30 41467.70 88888.00 2024-01-23 18:16:42.000 023 22477.05 144.28 41467.72 88888.00 2024-01-23 18:16:43.000 023 22477.17 144.25 41467.73 88888.00 2024-01-23 18:16:44.000 023 22477.19 144.24 41467.74 88888.00 2024-01-23 18:16:45.000 023 22477.16 144.25 41467.76 47554.19 2024-01-23 18:16:46.000 023 22477.15 144.24 41467.79 88888.00 2024-01-23 18:16:47.000 023 22477.12 144.22 41467.79 88888.00 2024-01-23 18:16:48.000 023 22477.10 144.24 41467.81 88888.00 2024-01-23 18:16:49.000 023 22477.12 144.29 41467.81 88888.00 2024-01-23 18:16:50.000 023 22477.15 144.35 41467.78 47554.19 2024-01-23 18:16:51.000 023 22477.14 144.37 41467.73 88888.00 2024-01-23 18:16:52.000 023 22477.09 144.33 41467.63 88888.00 2024-01-23 18:16:53.000 023 22477.03 144.30 41467.56 88888.00 2024-01-23 18:16:54.000 023 22477.03 144.30 41467.63 88888.00 2024-01-23 18:16:55.000 023 22477.04 144.33 41467.77 47554.20 2024-01-23 18:16:56.000 023 22477.04 144.40 41467.85 88888.00 2024-01-23 18:16:57.000 023 22477.04 144.46 41467.87 88888.00 2024-01-23 18:16:58.000 023 22477.02 144.45 41467.80 88888.00 2024-01-23 18:16:59.000 023 22476.98 144.44 41467.69 88888.00 2024-01-23 18:17:00.000 023 22476.93 144.40 41467.69 47554.20 2024-01-23 18:17:01.000 023 22476.90 144.33 41467.77 88888.00 2024-01-23 18:17:02.000 023 22476.89 144.29 41467.82 88888.00 2024-01-23 18:17:03.000 023 22476.92 144.36 41467.82 88888.00 2024-01-23 18:17:04.000 023 22476.93 144.44 41467.80 88888.00 2024-01-23 18:17:05.000 023 22476.89 144.41 41467.76 47554.20 2024-01-23 18:17:06.000 023 22476.84 144.30 41467.74 88888.00 2024-01-23 18:17:07.000 023 22476.84 144.26 41467.77 88888.00 2024-01-23 18:17:08.000 023 22476.84 144.27 41467.76 88888.00 2024-01-23 18:17:09.000 023 22476.85 144.26 41467.77 88888.00 2024-01-23 18:17:10.000 023 22476.92 144.24 41467.81 47554.20 2024-01-23 18:17:11.000 023 22476.99 144.22 41467.84 88888.00 2024-01-23 18:17:12.000 023 22477.00 144.20 41467.80 88888.00 2024-01-23 18:17:13.000 023 22477.02 144.22 41467.75 88888.00 2024-01-23 18:17:14.000 023 22477.05 144.28 41467.69 88888.00 2024-01-23 18:17:15.000 023 22477.06 144.33 41467.65 47554.22 2024-01-23 18:17:16.000 023 22477.03 144.32 41467.65 88888.00 2024-01-23 18:17:17.000 023 22477.04 144.32 41467.66 88888.00 2024-01-23 18:17:18.000 023 22477.09 144.35 41467.68 88888.00 2024-01-23 18:17:19.000 023 22477.12 144.34 41467.73 88888.00 2024-01-23 18:17:20.000 023 22477.09 144.33 41467.74 47554.19 2024-01-23 18:17:21.000 023 22477.03 144.35 41467.70 88888.00 2024-01-23 18:17:22.000 023 22477.02 144.36 41467.74 88888.00 2024-01-23 18:17:23.000 023 22477.03 144.35 41467.83 88888.00 2024-01-23 18:17:24.000 023 22477.03 144.32 41467.81 88888.00 2024-01-23 18:17:25.000 023 22476.99 144.23 41467.69 47554.21 2024-01-23 18:17:26.000 023 22476.97 144.17 41467.62 88888.00 2024-01-23 18:17:27.000 023 22476.97 144.21 41467.64 88888.00 2024-01-23 18:17:28.000 023 22476.97 144.26 41467.72 88888.00 2024-01-23 18:17:29.000 023 22476.93 144.29 41467.80 88888.00 2024-01-23 18:17:30.000 023 22476.89 144.29 41467.81 47554.19 2024-01-23 18:17:31.000 023 22476.87 144.28 41467.74 88888.00 2024-01-23 18:17:32.000 023 22476.87 144.27 41467.66 88888.00 2024-01-23 18:17:33.000 023 22476.90 144.27 41467.66 88888.00 2024-01-23 18:17:34.000 023 22476.95 144.28 41467.77 88888.00 2024-01-23 18:17:35.000 023 22476.99 144.31 41467.82 47554.20 2024-01-23 18:17:36.000 023 22477.00 144.31 41467.76 88888.00 2024-01-23 18:17:37.000 023 22477.01 144.29 41467.70 88888.00 2024-01-23 18:17:38.000 023 22477.03 144.27 41467.74 88888.00 2024-01-23 18:17:39.000 023 22477.04 144.25 41467.83 88888.00 2024-01-23 18:17:40.000 023 22477.03 144.23 41467.89 47554.21 2024-01-23 18:17:41.000 023 22476.98 144.20 41467.88 88888.00 2024-01-23 18:17:42.000 023 22476.92 144.16 41467.80 88888.00 2024-01-23 18:17:43.000 023 22476.91 144.14 41467.71 88888.00 2024-01-23 18:17:44.000 023 22476.92 144.11 41467.68 88888.00 2024-01-23 18:17:45.000 023 22476.92 144.08 41467.69 47554.18 2024-01-23 18:17:46.000 023 22476.97 144.08 41467.71 88888.00 2024-01-23 18:17:47.000 023 22477.06 144.09 41467.69 88888.00 2024-01-23 18:17:48.000 023 22477.12 144.07 41467.64 88888.00 2024-01-23 18:17:49.000 023 22477.08 144.04 41467.57 88888.00 2024-01-23 18:17:50.000 023 22477.05 144.04 41467.48 47554.22 2024-01-23 18:17:51.000 023 22477.04 144.10 41467.43 88888.00 2024-01-23 18:17:52.000 023 22477.06 144.14 41467.46 88888.00 2024-01-23 18:17:53.000 023 22477.11 144.17 41467.56 88888.00 2024-01-23 18:17:54.000 023 22477.15 144.21 41467.67 88888.00 2024-01-23 18:17:55.000 023 22477.13 144.28 41467.74 47554.20 2024-01-23 18:17:56.000 023 22477.13 144.35 41467.77 88888.00 2024-01-23 18:17:57.000 023 22477.15 144.34 41467.72 88888.00 2024-01-23 18:17:58.000 023 22477.09 144.27 41467.66 88888.00 2024-01-23 18:17:59.000 023 22477.00 144.26 41467.66 88888.00 2024-01-23 18:18:00.000 023 22476.98 144.29 41467.66 47554.18 2024-01-23 18:18:01.000 023 22477.02 144.28 41467.64 88888.00 2024-01-23 18:18:02.000 023 22477.03 144.30 41467.68 88888.00 2024-01-23 18:18:03.000 023 22477.03 144.34 41467.69 88888.00 2024-01-23 18:18:04.000 023 22477.04 144.31 41467.65 88888.00 2024-01-23 18:18:05.000 023 22477.05 144.23 41467.68 47554.19 2024-01-23 18:18:06.000 023 22477.02 144.19 41467.75 88888.00 2024-01-23 18:18:07.000 023 22477.00 144.20 41467.76 88888.00 2024-01-23 18:18:08.000 023 22477.04 144.20 41467.72 88888.00 2024-01-23 18:18:09.000 023 22477.11 144.15 41467.66 88888.00 2024-01-23 18:18:10.000 023 22477.14 144.10 41467.57 47554.25 2024-01-23 18:18:11.000 023 22477.12 144.11 41467.52 88888.00 2024-01-23 18:18:12.000 023 22477.08 144.13 41467.50 88888.00 2024-01-23 18:18:13.000 023 22477.08 144.14 41467.54 88888.00 2024-01-23 18:18:14.000 023 22477.09 144.16 41467.62 88888.00 2024-01-23 18:18:15.000 023 22477.06 144.20 41467.62 47554.26 2024-01-23 18:18:16.000 023 22477.02 144.21 41467.55 88888.00 2024-01-23 18:18:17.000 023 22477.00 144.17 41467.48 88888.00 2024-01-23 18:18:18.000 023 22476.98 144.13 41467.45 88888.00 2024-01-23 18:18:19.000 023 22476.96 144.11 41467.46 88888.00 2024-01-23 18:18:20.000 023 22476.96 144.11 41467.54 47554.20 2024-01-23 18:18:21.000 023 22476.92 144.10 41467.60 88888.00 2024-01-23 18:18:22.000 023 22476.86 144.10 41467.59 88888.00 2024-01-23 18:18:23.000 023 22476.87 144.11 41467.54 88888.00 2024-01-23 18:18:24.000 023 22476.93 144.13 41467.55 88888.00 2024-01-23 18:18:25.000 023 22477.00 144.14 41467.59 47554.21 2024-01-23 18:18:26.000 023 22477.04 144.13 41467.62 88888.00 2024-01-23 18:18:27.000 023 22477.02 144.14 41467.67 88888.00 2024-01-23 18:18:28.000 023 22476.99 144.13 41467.72 88888.00 2024-01-23 18:18:29.000 023 22477.02 144.09 41467.69 88888.00 2024-01-23 18:18:30.000 023 22477.07 144.06 41467.65 47554.23 2024-01-23 18:18:31.000 023 22477.04 144.07 41467.61 88888.00 2024-01-23 18:18:32.000 023 22476.98 144.12 41467.60 88888.00 2024-01-23 18:18:33.000 023 22476.93 144.18 41467.64 88888.00 2024-01-23 18:18:34.000 023 22476.90 144.17 41467.71 88888.00 2024-01-23 18:18:35.000 023 22476.94 144.15 41467.75 47554.23 2024-01-23 18:18:36.000 023 22477.00 144.16 41467.73 88888.00 2024-01-23 18:18:37.000 023 22477.02 144.15 41467.66 88888.00 2024-01-23 18:18:38.000 023 22477.03 144.13 41467.64 88888.00 2024-01-23 18:18:39.000 023 22477.05 144.13 41467.69 88888.00 2024-01-23 18:18:40.000 023 22477.05 144.09 41467.66 47554.24 2024-01-23 18:18:41.000 023 22477.06 144.03 41467.58 88888.00 2024-01-23 18:18:42.000 023 22477.07 144.02 41467.56 88888.00 2024-01-23 18:18:43.000 023 22477.06 144.06 41467.60 88888.00 2024-01-23 18:18:44.000 023 22477.04 144.08 41467.62 88888.00 2024-01-23 18:18:45.000 023 22477.04 144.09 41467.54 47554.28 2024-01-23 18:18:46.000 023 22477.06 144.11 41467.47 88888.00 2024-01-23 18:18:47.000 023 22477.08 144.15 41467.48 88888.00 2024-01-23 18:18:48.000 023 22477.05 144.16 41467.53 88888.00 2024-01-23 18:18:49.000 023 22477.03 144.14 41467.59 88888.00 2024-01-23 18:18:50.000 023 22477.05 144.12 41467.63 47554.28 2024-01-23 18:18:51.000 023 22477.09 144.07 41467.64 88888.00 2024-01-23 18:18:52.000 023 22477.12 144.06 41467.64 88888.00 2024-01-23 18:18:53.000 023 22477.13 144.06 41467.59 88888.00 2024-01-23 18:18:54.000 023 22477.15 144.07 41467.57 88888.00 2024-01-23 18:18:55.000 023 22477.17 144.11 41467.67 47554.31 2024-01-23 18:18:56.000 023 22477.16 144.14 41467.73 88888.00 2024-01-23 18:18:57.000 023 22477.15 144.13 41467.70 88888.00 2024-01-23 18:18:58.000 023 22477.19 144.12 41467.70 88888.00 2024-01-23 18:18:59.000 023 22477.25 144.10 41467.74 88888.00 2024-01-23 18:19:00.000 023 22477.28 144.10 41467.81 47554.40 2024-01-23 18:19:01.000 023 22477.31 144.12 41467.86 88888.00 2024-01-23 18:19:02.000 023 22477.32 144.10 41467.83 88888.00 2024-01-23 18:19:03.000 023 22477.28 144.07 41467.79 88888.00 2024-01-23 18:19:04.000 023 22477.23 144.09 41467.79 88888.00 2024-01-23 18:19:05.000 023 22477.24 144.12 41467.76 47554.31 2024-01-23 18:19:06.000 023 22477.23 144.14 41467.69 88888.00 2024-01-23 18:19:07.000 023 22477.16 144.14 41467.62 88888.00 2024-01-23 18:19:08.000 023 22477.11 144.12 41467.52 88888.00 2024-01-23 18:19:09.000 023 22477.10 144.09 41467.50 88888.00 2024-01-23 18:19:10.000 023 22477.10 144.08 41467.61 47554.32 2024-01-23 18:19:11.000 023 22477.12 144.08 41467.74 88888.00 2024-01-23 18:19:12.000 023 22477.12 144.08 41467.78 88888.00 2024-01-23 18:19:13.000 023 22477.14 144.05 41467.73 88888.00 2024-01-23 18:19:14.000 023 22477.19 144.03 41467.74 88888.00 2024-01-23 18:19:15.000 023 22477.26 144.05 41467.78 47554.32 2024-01-23 18:19:16.000 023 22477.28 144.06 41467.77 88888.00 2024-01-23 18:19:17.000 023 22477.29 144.03 41467.73 88888.00 2024-01-23 18:19:18.000 023 22477.26 143.96 41467.69 88888.00 2024-01-23 18:19:19.000 023 22477.24 143.91 41467.72 88888.00 2024-01-23 18:19:20.000 023 22477.24 143.92 41467.79 47554.37 2024-01-23 18:19:21.000 023 22477.25 143.93 41467.77 88888.00 2024-01-23 18:19:22.000 023 22477.28 143.95 41467.72 88888.00 2024-01-23 18:19:23.000 023 22477.35 144.00 41467.74 88888.00 2024-01-23 18:19:24.000 023 22477.38 144.03 41467.72 88888.00 2024-01-23 18:19:25.000 023 22477.37 144.07 41467.66 47554.39 2024-01-23 18:19:26.000 023 22477.37 144.10 41467.61 88888.00 2024-01-23 18:19:27.000 023 22477.38 144.08 41467.59 88888.00 2024-01-23 18:19:28.000 023 22477.39 144.09 41467.61 88888.00 2024-01-23 18:19:29.000 023 22477.40 144.19 41467.65 88888.00 2024-01-23 18:19:30.000 023 22477.39 144.25 41467.68 47554.38 2024-01-23 18:19:31.000 023 22477.38 144.23 41467.70 88888.00 2024-01-23 18:19:32.000 023 22477.36 144.16 41467.67 88888.00 2024-01-23 18:19:33.000 023 22477.32 144.09 41467.60 88888.00 2024-01-23 18:19:34.000 023 22477.25 144.06 41467.59 88888.00 2024-01-23 18:19:35.000 023 22477.25 144.02 41467.61 47554.36 2024-01-23 18:19:36.000 023 22477.31 143.99 41467.67 88888.00 2024-01-23 18:19:37.000 023 22477.34 144.01 41467.77 88888.00 2024-01-23 18:19:38.000 023 22477.31 144.03 41467.86 88888.00 2024-01-23 18:19:39.000 023 22477.28 144.02 41467.84 88888.00 2024-01-23 18:19:40.000 023 22477.31 143.98 41467.66 47554.41 2024-01-23 18:19:41.000 023 22477.32 143.94 41467.55 88888.00 2024-01-23 18:19:42.000 023 22477.31 143.94 41467.62 88888.00 2024-01-23 18:19:43.000 023 22477.30 143.95 41467.72 88888.00 2024-01-23 18:19:44.000 023 22477.34 144.00 41467.77 88888.00 2024-01-23 18:19:45.000 023 22477.41 144.08 41467.79 47554.42 2024-01-23 18:19:46.000 023 22477.43 144.11 41467.77 88888.00 2024-01-23 18:19:47.000 023 22477.44 144.07 41467.74 88888.00 2024-01-23 18:19:48.000 023 22477.47 144.05 41467.71 88888.00 2024-01-23 18:19:49.000 023 22477.47 144.03 41467.66 88888.00 2024-01-23 18:19:50.000 023 22477.42 144.01 41467.61 47554.40 2024-01-23 18:19:51.000 023 22477.35 143.97 41467.56 88888.00 2024-01-23 18:19:52.000 023 22477.35 143.94 41467.57 88888.00 2024-01-23 18:19:53.000 023 22477.43 143.95 41467.70 88888.00 2024-01-23 18:19:54.000 023 22477.45 143.98 41467.76 88888.00 2024-01-23 18:19:55.000 023 22477.39 143.96 41467.70 47554.38 2024-01-23 18:19:56.000 023 22477.32 143.95 41467.69 88888.00 2024-01-23 18:19:57.000 023 22477.33 143.97 41467.76 88888.00 2024-01-23 18:19:58.000 023 22477.37 144.00 41467.82 88888.00 2024-01-23 18:19:59.000 023 22477.37 143.99 41467.82 88888.00 2024-01-23 18:20:00.000 023 22477.35 143.90 41467.78 47554.43 2024-01-23 18:20:01.000 023 22477.35 143.83 41467.79 88888.00 2024-01-23 18:20:02.000 023 22477.34 143.86 41467.79 88888.00 2024-01-23 18:20:03.000 023 22477.33 143.92 41467.71 88888.00 2024-01-23 18:20:04.000 023 22477.35 143.94 41467.67 88888.00 2024-01-23 18:20:05.000 023 22477.40 143.93 41467.69 47554.46 2024-01-23 18:20:06.000 023 22477.43 143.91 41467.71 88888.00 2024-01-23 18:20:07.000 023 22477.44 143.92 41467.71 88888.00 2024-01-23 18:20:08.000 023 22477.47 143.96 41467.73 88888.00 2024-01-23 18:20:09.000 023 22477.57 143.99 41467.78 88888.00 2024-01-23 18:20:10.000 023 22477.64 144.04 41467.80 47554.52 2024-01-23 18:20:11.000 023 22477.61 144.06 41467.77 88888.00 2024-01-23 18:20:12.000 023 22477.58 144.04 41467.72 88888.00 2024-01-23 18:20:13.000 023 22477.58 144.02 41467.69 88888.00 2024-01-23 18:20:14.000 023 22477.60 144.01 41467.76 88888.00 2024-01-23 18:20:15.000 023 22477.62 144.01 41467.84 47554.49 2024-01-23 18:20:16.000 023 22477.60 143.99 41467.82 88888.00 2024-01-23 18:20:17.000 023 22477.54 143.97 41467.74 88888.00 2024-01-23 18:20:18.000 023 22477.51 144.00 41467.76 88888.00 2024-01-23 18:20:19.000 023 22477.51 144.00 41467.81 88888.00 2024-01-23 18:20:20.000 023 22477.47 143.97 41467.82 47554.53 2024-01-23 18:20:21.000 023 22477.42 143.99 41467.84 88888.00 2024-01-23 18:20:22.000 023 22477.41 143.97 41467.87 88888.00 2024-01-23 18:20:23.000 023 22477.42 143.90 41467.84 88888.00 2024-01-23 18:20:24.000 023 22477.41 143.84 41467.78 88888.00 2024-01-23 18:20:25.000 023 22477.41 143.83 41467.74 47554.52 2024-01-23 18:20:26.000 023 22477.41 143.88 41467.74 88888.00 2024-01-23 18:20:27.000 023 22477.38 143.91 41467.78 88888.00 2024-01-23 18:20:28.000 023 22477.34 143.90 41467.82 88888.00 2024-01-23 18:20:29.000 023 22477.37 143.89 41467.88 88888.00 2024-01-23 18:20:30.000 023 22477.43 143.89 41467.84 47554.47 2024-01-23 18:20:31.000 023 22477.45 143.86 41467.77 88888.00 2024-01-23 18:20:32.000 023 22477.44 143.81 41467.81 88888.00 2024-01-23 18:20:33.000 023 22477.45 143.81 41467.90 88888.00 2024-01-23 18:20:34.000 023 22477.51 143.87 41467.93 88888.00 2024-01-23 18:20:35.000 023 22477.54 143.90 41467.92 47554.49 2024-01-23 18:20:36.000 023 22477.53 143.92 41467.93 88888.00 2024-01-23 18:20:37.000 023 22477.53 143.95 41467.90 88888.00 2024-01-23 18:20:38.000 023 22477.54 143.97 41467.83 88888.00 2024-01-23 18:20:39.000 023 22477.53 143.95 41467.73 88888.00 2024-01-23 18:20:40.000 023 22477.51 143.93 41467.68 47554.49 2024-01-23 18:20:41.000 023 22477.50 143.93 41467.65 88888.00 2024-01-23 18:20:42.000 023 22477.51 143.94 41467.63 88888.00 2024-01-23 18:20:43.000 023 22477.57 143.99 41467.66 88888.00 2024-01-23 18:20:44.000 023 22477.60 144.03 41467.71 88888.00 2024-01-23 18:20:45.000 023 22477.53 144.03 41467.73 47554.54 2024-01-23 18:20:46.000 023 22477.47 144.00 41467.73 88888.00 2024-01-23 18:20:47.000 023 22477.48 143.97 41467.73 88888.00 2024-01-23 18:20:48.000 023 22477.51 143.97 41467.72 88888.00 2024-01-23 18:20:49.000 023 22477.49 143.97 41467.76 88888.00 2024-01-23 18:20:50.000 023 22477.48 143.94 41467.76 47554.55 2024-01-23 18:20:51.000 023 22477.52 143.90 41467.70 88888.00 2024-01-23 18:20:52.000 023 22477.54 143.90 41467.68 88888.00 2024-01-23 18:20:53.000 023 22477.56 143.93 41467.76 88888.00 2024-01-23 18:20:54.000 023 22477.61 143.93 41467.82 88888.00 2024-01-23 18:20:55.000 023 22477.64 143.88 41467.80 47554.55 2024-01-23 18:20:56.000 023 22477.64 143.83 41467.81 88888.00 2024-01-23 18:20:57.000 023 22477.68 143.84 41467.93 88888.00 2024-01-23 18:20:58.000 023 22477.73 143.90 41468.01 88888.00 2024-01-23 18:20:59.000 023 22477.72 143.95 41468.02 88888.00 2024-01-23 18:21:00.000 023 22477.67 143.98 41468.02 47554.56 2024-01-23 18:21:01.000 023 22477.59 143.99 41467.97 88888.00 2024-01-23 18:21:02.000 023 22477.53 143.98 41467.91 88888.00 2024-01-23 18:21:03.000 023 22477.56 143.94 41467.90 88888.00 2024-01-23 18:21:04.000 023 22477.62 143.87 41467.91 88888.00 2024-01-23 18:21:05.000 023 22477.64 143.87 41467.94 47554.54 2024-01-23 18:21:06.000 023 22477.59 143.90 41467.96 88888.00 2024-01-23 18:21:07.000 023 22477.52 143.88 41467.93 88888.00 2024-01-23 18:21:08.000 023 22477.50 143.85 41467.90 88888.00 2024-01-23 18:21:09.000 023 22477.51 143.85 41467.90 88888.00 2024-01-23 18:21:10.000 023 22477.52 143.86 41467.93 47554.56 2024-01-23 18:21:11.000 023 22477.55 143.86 41467.95 88888.00 2024-01-23 18:21:12.000 023 22477.57 143.80 41467.96 88888.00 2024-01-23 18:21:13.000 023 22477.58 143.76 41467.94 88888.00 2024-01-23 18:21:14.000 023 22477.59 143.77 41467.91 88888.00 2024-01-23 18:21:15.000 023 22477.60 143.75 41467.93 47554.54 2024-01-23 18:21:16.000 023 22477.62 143.75 41467.94 88888.00 2024-01-23 18:21:17.000 023 22477.68 143.81 41467.88 88888.00 2024-01-23 18:21:18.000 023 22477.76 143.85 41467.84 88888.00 2024-01-23 18:21:19.000 023 22477.80 143.87 41467.86 88888.00 2024-01-23 18:21:20.000 023 22477.83 143.91 41467.93 47554.71 2024-01-23 18:21:21.000 023 22477.88 143.96 41467.98 88888.00 2024-01-23 18:21:22.000 023 22477.92 143.97 41467.96 88888.00 2024-01-23 18:21:23.000 023 22477.94 143.94 41467.94 88888.00 2024-01-23 18:21:24.000 023 22477.99 143.93 41467.98 88888.00 2024-01-23 18:21:25.000 023 22478.02 143.96 41467.99 47554.73 2024-01-23 18:21:26.000 023 22478.02 143.96 41467.99 88888.00 2024-01-23 18:21:27.000 023 22478.03 143.91 41468.02 88888.00 2024-01-23 18:21:28.000 023 22478.03 143.87 41468.00 88888.00 2024-01-23 18:21:29.000 023 22478.00 143.86 41467.87 88888.00 2024-01-23 18:21:30.000 023 22477.98 143.86 41467.77 47554.69 2024-01-23 18:21:31.000 023 22478.00 143.86 41467.81 88888.00 2024-01-23 18:21:32.000 023 22478.01 143.85 41467.89 88888.00 2024-01-23 18:21:33.000 023 22477.99 143.87 41467.94 88888.00 2024-01-23 18:21:34.000 023 22477.96 143.91 41467.94 88888.00 2024-01-23 18:21:35.000 023 22477.94 143.94 41467.98 47554.69 2024-01-23 18:21:36.000 023 22477.91 143.96 41468.04 88888.00 2024-01-23 18:21:37.000 023 22477.85 143.92 41468.03 88888.00 2024-01-23 18:21:38.000 023 22477.80 143.83 41468.00 88888.00 2024-01-23 18:21:39.000 023 22477.78 143.76 41467.99 88888.00 2024-01-23 18:21:40.000 023 22477.78 143.73 41467.98 47554.69 2024-01-23 18:21:41.000 023 22477.75 143.73 41468.01 88888.00 2024-01-23 18:21:42.000 023 22477.73 143.69 41468.06 88888.00 2024-01-23 18:21:43.000 023 22477.75 143.66 41468.10 88888.00 2024-01-23 18:21:44.000 023 22477.74 143.68 41468.18 88888.00 2024-01-23 18:21:45.000 023 22477.71 143.72 41468.21 47554.68 2024-01-23 18:21:46.000 023 22477.69 143.73 41468.09 88888.00 2024-01-23 18:21:47.000 023 22477.72 143.72 41467.96 88888.00 2024-01-23 18:21:48.000 023 22477.78 143.71 41467.99 88888.00 2024-01-23 18:21:49.000 023 22477.84 143.74 41468.11 88888.00 2024-01-23 18:21:50.000 023 22477.88 143.81 41468.18 47554.72 2024-01-23 18:21:51.000 023 22477.90 143.86 41468.19 88888.00 2024-01-23 18:21:52.000 023 22477.89 143.83 41468.19 88888.00 2024-01-23 18:21:53.000 023 22477.88 143.77 41468.11 88888.00 2024-01-23 18:21:54.000 023 22477.87 143.74 41467.98 88888.00 2024-01-23 18:21:55.000 023 22477.87 143.72 41467.94 47554.78 2024-01-23 18:21:56.000 023 22477.87 143.70 41467.95 88888.00 2024-01-23 18:21:57.000 023 22477.86 143.69 41467.95 88888.00 2024-01-23 18:21:58.000 023 22477.88 143.69 41467.96 88888.00 2024-01-23 18:21:59.000 023 22477.94 143.69 41467.95 88888.00 2024-01-23 18:22:00.000 023 22478.00 143.69 41467.92 47554.80 2024-01-23 18:22:01.000 023 22478.00 143.66 41467.91 88888.00 2024-01-23 18:22:02.000 023 22478.00 143.61 41467.90 88888.00 2024-01-23 18:22:03.000 023 22478.01 143.59 41467.88 88888.00 2024-01-23 18:22:04.000 023 22478.05 143.58 41467.90 88888.00 2024-01-23 18:22:05.000 023 22478.09 143.58 41467.99 47554.85 2024-01-23 18:22:06.000 023 22478.11 143.58 41468.10 88888.00 2024-01-23 18:22:07.000 023 22478.13 143.62 41468.17 88888.00 2024-01-23 18:22:08.000 023 22478.17 143.67 41468.22 88888.00 2024-01-23 18:22:09.000 023 22478.21 143.69 41468.24 88888.00 2024-01-23 18:22:10.000 023 22478.25 143.67 41468.21 47554.90 2024-01-23 18:22:11.000 023 22478.27 143.61 41468.12 88888.00 2024-01-23 18:22:12.000 023 22478.24 143.56 41468.03 88888.00 2024-01-23 18:22:13.000 023 22478.18 143.58 41467.98 88888.00 2024-01-23 18:22:14.000 023 22478.17 143.64 41468.03 88888.00 2024-01-23 18:22:15.000 023 22478.17 143.70 41468.10 47554.85 2024-01-23 18:22:16.000 023 22478.17 143.76 41468.15 88888.00 2024-01-23 18:22:17.000 023 22478.17 143.80 41468.16 88888.00 2024-01-23 18:22:18.000 023 22478.16 143.82 41468.13 88888.00 2024-01-23 18:22:19.000 023 22478.15 143.81 41468.13 88888.00 2024-01-23 18:22:20.000 023 22478.14 143.80 41468.19 47554.86 2024-01-23 18:22:21.000 023 22478.16 143.80 41468.24 88888.00 2024-01-23 18:22:22.000 023 22478.18 143.77 41468.22 88888.00 2024-01-23 18:22:23.000 023 22478.19 143.78 41468.22 88888.00 2024-01-23 18:22:24.000 023 22478.21 143.83 41468.23 88888.00 2024-01-23 18:22:25.000 023 22478.17 143.84 41468.17 47554.80 2024-01-23 18:22:26.000 023 22478.14 143.82 41468.10 88888.00 2024-01-23 18:22:27.000 023 22478.10 143.80 41468.09 88888.00 2024-01-23 18:22:28.000 023 22478.05 143.81 41468.10 88888.00 2024-01-23 18:22:29.000 023 22478.02 143.79 41468.10 88888.00 2024-01-23 18:22:30.000 023 22478.00 143.77 41468.10 47554.84 2024-01-23 18:22:31.000 023 22477.97 143.74 41468.11 88888.00 2024-01-23 18:22:32.000 023 22477.96 143.73 41468.15 88888.00 2024-01-23 18:22:33.000 023 22477.93 143.74 41468.15 88888.00 2024-01-23 18:22:34.000 023 22477.92 143.76 41468.12 88888.00 2024-01-23 18:22:35.000 023 22477.95 143.78 41468.09 47554.83 2024-01-23 18:22:36.000 023 22477.97 143.77 41468.04 88888.00 2024-01-23 18:22:37.000 023 22477.98 143.74 41468.03 88888.00 2024-01-23 18:22:38.000 023 22478.01 143.72 41468.13 88888.00 2024-01-23 18:22:39.000 023 22478.05 143.74 41468.24 88888.00 2024-01-23 18:22:40.000 023 22478.08 143.75 41468.31 47554.84 2024-01-23 18:22:41.000 023 22478.10 143.75 41468.30 88888.00 2024-01-23 18:22:42.000 023 22478.10 143.77 41468.26 88888.00 2024-01-23 18:22:43.000 023 22478.09 143.82 41468.19 88888.00 2024-01-23 18:22:44.000 023 22478.07 143.85 41468.11 88888.00 2024-01-23 18:22:45.000 023 22478.06 143.89 41468.08 47554.81 2024-01-23 18:22:46.000 023 22478.07 143.91 41468.06 88888.00 2024-01-23 18:22:47.000 023 22478.03 143.85 41468.01 88888.00 2024-01-23 18:22:48.000 023 22477.96 143.81 41467.99 88888.00 2024-01-23 18:22:49.000 023 22477.94 143.85 41468.02 88888.00 2024-01-23 18:22:50.000 023 22477.97 143.90 41468.05 47554.79 2024-01-23 18:22:51.000 023 22477.99 143.90 41468.06 88888.00 2024-01-23 18:22:52.000 023 22477.98 143.85 41468.07 88888.00 2024-01-23 18:22:53.000 023 22477.98 143.83 41468.06 88888.00 2024-01-23 18:22:54.000 023 22478.04 143.88 41468.02 88888.00 2024-01-23 18:22:55.000 023 22478.10 143.91 41467.96 47554.85 2024-01-23 18:22:56.000 023 22478.13 143.89 41467.97 88888.00 2024-01-23 18:22:57.000 023 22478.18 143.87 41468.02 88888.00 2024-01-23 18:22:58.000 023 22478.22 143.87 41468.06 88888.00 2024-01-23 18:22:59.000 023 22478.23 143.92 41468.10 88888.00 2024-01-23 18:23:00.000 023 22478.24 143.96 41468.12 47554.86 2024-01-23 18:23:01.000 023 22478.23 143.91 41468.07 88888.00 2024-01-23 18:23:02.000 023 22478.21 143.86 41468.04 88888.00 2024-01-23 18:23:03.000 023 22478.18 143.90 41468.08 88888.00 2024-01-23 18:23:04.000 023 22478.17 143.95 41468.11 88888.00 2024-01-23 18:23:05.000 023 22478.18 143.95 41468.04 47554.85 2024-01-23 18:23:06.000 023 22478.17 143.90 41467.96 88888.00 2024-01-23 18:23:07.000 023 22478.16 143.89 41467.94 88888.00 2024-01-23 18:23:08.000 023 22478.13 143.88 41467.94 88888.00 2024-01-23 18:23:09.000 023 22478.06 143.86 41467.91 88888.00 2024-01-23 18:23:10.000 023 22478.03 143.86 41467.91 47554.82 2024-01-23 18:23:11.000 023 22478.03 143.88 41467.96 88888.00 2024-01-23 18:23:12.000 023 22478.00 143.88 41467.98 88888.00 2024-01-23 18:23:13.000 023 22477.94 143.89 41467.96 88888.00 2024-01-23 18:23:14.000 023 22477.90 143.90 41467.88 88888.00 2024-01-23 18:23:15.000 023 22477.90 143.85 41467.82 47554.80 2024-01-23 18:23:16.000 023 22477.94 143.80 41467.87 88888.00 2024-01-23 18:23:17.000 023 22478.01 143.82 41467.95 88888.00 2024-01-23 18:23:18.000 023 22478.07 143.86 41467.97 88888.00 2024-01-23 18:23:19.000 023 22478.10 143.85 41467.94 88888.00 2024-01-23 18:23:20.000 023 22478.09 143.82 41467.98 47554.88 2024-01-23 18:23:21.000 023 22478.10 143.84 41468.09 88888.00 2024-01-23 18:23:22.000 023 22478.14 143.88 41468.11 88888.00 2024-01-23 18:23:23.000 023 22478.14 143.92 41468.03 88888.00 2024-01-23 18:23:24.000 023 22478.10 143.99 41467.96 88888.00 2024-01-23 18:23:25.000 023 22478.08 144.01 41467.87 47554.87 2024-01-23 18:23:26.000 023 22478.11 143.99 41467.80 88888.00 2024-01-23 18:23:27.000 023 22478.18 143.99 41467.80 88888.00 2024-01-23 18:23:28.000 023 22478.20 143.99 41467.85 88888.00 2024-01-23 18:23:29.000 023 22478.18 143.97 41467.88 88888.00 2024-01-23 18:23:30.000 023 22478.21 143.95 41467.90 47554.90 2024-01-23 18:23:31.000 023 22478.25 143.95 41467.96 88888.00 2024-01-23 18:23:32.000 023 22478.24 143.97 41468.04 88888.00 2024-01-23 18:23:33.000 023 22478.20 143.96 41468.01 88888.00 2024-01-23 18:23:34.000 023 22478.19 143.93 41467.93 88888.00 2024-01-23 18:23:35.000 023 22478.19 143.96 41467.90 47554.91 2024-01-23 18:23:36.000 023 22478.16 144.03 41467.88 88888.00 2024-01-23 18:23:37.000 023 22478.09 144.03 41467.85 88888.00 2024-01-23 18:23:38.000 023 22478.06 144.00 41467.85 88888.00 2024-01-23 18:23:39.000 023 22478.09 143.98 41467.87 88888.00 2024-01-23 18:23:40.000 023 22478.12 143.96 41467.92 47554.90 2024-01-23 18:23:41.000 023 22478.08 143.91 41467.96 88888.00 2024-01-23 18:23:42.000 023 22478.02 143.87 41467.93 88888.00 2024-01-23 18:23:43.000 023 22478.01 143.90 41467.90 88888.00 2024-01-23 18:23:44.000 023 22478.06 143.97 41467.93 88888.00 2024-01-23 18:23:45.000 023 22478.07 143.97 41467.91 47554.87 2024-01-23 18:23:46.000 023 22478.05 143.96 41467.91 88888.00 2024-01-23 18:23:47.000 023 22478.01 144.01 41467.94 88888.00 2024-01-23 18:23:48.000 023 22477.97 144.07 41467.96 88888.00 2024-01-23 18:23:49.000 023 22477.93 144.08 41467.96 88888.00 2024-01-23 18:23:50.000 023 22477.92 144.03 41467.91 47554.84 2024-01-23 18:23:51.000 023 22477.91 143.98 41467.82 88888.00 2024-01-23 18:23:52.000 023 22477.90 143.97 41467.77 88888.00 2024-01-23 18:23:53.000 023 22477.90 143.98 41467.75 88888.00 2024-01-23 18:23:54.000 023 22477.89 144.01 41467.74 88888.00 2024-01-23 18:23:55.000 023 22477.88 144.06 41467.75 47554.81 2024-01-23 18:23:56.000 023 22477.87 144.09 41467.79 88888.00 2024-01-23 18:23:57.000 023 22477.86 144.09 41467.87 88888.00 2024-01-23 18:23:58.000 023 22477.87 144.08 41467.95 88888.00 2024-01-23 18:23:59.000 023 22477.92 144.06 41467.97 88888.00 2024-01-23 18:24:00.000 023 22477.99 144.06 41467.93 47554.80 2024-01-23 18:24:01.000 023 22477.99 144.06 41467.82 88888.00 2024-01-23 18:24:02.000 023 22477.93 144.03 41467.74 88888.00 2024-01-23 18:24:03.000 023 22477.92 144.04 41467.77 88888.00 2024-01-23 18:24:04.000 023 22477.94 144.09 41467.79 88888.00 2024-01-23 18:24:05.000 023 22477.93 144.13 41467.76 47554.82 2024-01-23 18:24:06.000 023 22477.90 144.15 41467.78 88888.00 2024-01-23 18:24:07.000 023 22477.90 144.11 41467.83 88888.00 2024-01-23 18:24:08.000 023 22477.94 144.09 41467.89 88888.00 2024-01-23 18:24:09.000 023 22478.01 144.12 41467.96 88888.00 2024-01-23 18:24:10.000 023 22478.06 144.14 41468.00 47554.84 2024-01-23 18:24:11.000 023 22478.05 144.15 41467.94 88888.00 2024-01-23 18:24:12.000 023 22478.00 144.14 41467.87 88888.00 2024-01-23 18:24:13.000 023 22477.98 144.14 41467.86 88888.00 2024-01-23 18:24:14.000 023 22477.97 144.16 41467.83 88888.00 2024-01-23 18:24:15.000 023 22477.96 144.12 41467.75 47554.80 2024-01-23 18:24:16.000 023 22477.95 144.07 41467.74 88888.00 2024-01-23 18:24:17.000 023 22477.97 144.10 41467.80 88888.00 2024-01-23 18:24:18.000 023 22478.01 144.18 41467.86 88888.00 2024-01-23 18:24:19.000 023 22478.01 144.24 41467.94 88888.00 2024-01-23 18:24:20.000 023 22478.00 144.26 41467.94 47554.85 2024-01-23 18:24:21.000 023 22478.03 144.22 41467.92 88888.00 2024-01-23 18:24:22.000 023 22478.02 144.18 41467.93 88888.00 2024-01-23 18:24:23.000 023 22477.95 144.20 41467.94 88888.00 2024-01-23 18:24:24.000 023 22477.90 144.20 41467.94 88888.00 2024-01-23 18:24:25.000 023 22477.90 144.20 41467.94 47554.77 2024-01-23 18:24:26.000 023 22477.89 144.21 41467.96 88888.00 2024-01-23 18:24:27.000 023 22477.89 144.18 41467.98 88888.00 2024-01-23 18:24:28.000 023 22477.93 144.14 41468.00 88888.00 2024-01-23 18:24:29.000 023 22477.97 144.17 41468.01 88888.00 2024-01-23 18:24:30.000 023 22477.95 144.20 41468.03 47554.76 2024-01-23 18:24:31.000 023 22477.89 144.18 41467.98 88888.00 2024-01-23 18:24:32.000 023 22477.82 144.14 41467.84 88888.00 2024-01-23 18:24:33.000 023 22477.80 144.17 41467.80 88888.00 2024-01-23 18:24:34.000 023 22477.83 144.24 41467.89 88888.00 2024-01-23 18:24:35.000 023 22477.84 144.26 41467.98 47554.76 2024-01-23 18:24:36.000 023 22477.80 144.26 41468.00 88888.00 2024-01-23 18:24:37.000 023 22477.77 144.22 41467.96 88888.00 2024-01-23 18:24:38.000 023 22477.76 144.17 41467.87 88888.00 2024-01-23 18:24:39.000 023 22477.75 144.14 41467.79 88888.00 2024-01-23 18:24:40.000 023 22477.72 144.12 41467.78 47554.75 2024-01-23 18:24:41.000 023 22477.68 144.09 41467.82 88888.00 2024-01-23 18:24:42.000 023 22477.69 144.09 41467.81 88888.00 2024-01-23 18:24:43.000 023 22477.80 144.10 41467.77 88888.00 2024-01-23 18:24:44.000 023 22477.94 144.15 41467.78 88888.00 2024-01-23 18:24:45.000 023 22478.01 144.22 41467.79 47554.84 2024-01-23 18:24:46.000 023 22478.02 144.22 41467.79 88888.00 2024-01-23 18:24:47.000 023 22478.03 144.17 41467.79 88888.00 2024-01-23 18:24:48.000 023 22478.03 144.16 41467.77 88888.00 2024-01-23 18:24:49.000 023 22477.97 144.21 41467.74 88888.00 2024-01-23 18:24:50.000 023 22477.92 144.24 41467.74 47554.80 2024-01-23 18:24:51.000 023 22477.89 144.21 41467.76 88888.00 2024-01-23 18:24:52.000 023 22477.87 144.18 41467.83 88888.00 2024-01-23 18:24:53.000 023 22477.87 144.18 41467.94 88888.00 2024-01-23 18:24:54.000 023 22477.87 144.21 41468.02 88888.00 2024-01-23 18:24:55.000 023 22477.85 144.28 41468.06 47554.75 2024-01-23 18:24:56.000 023 22477.82 144.32 41468.05 88888.00 2024-01-23 18:24:57.000 023 22477.77 144.30 41468.04 88888.00 2024-01-23 18:24:58.000 023 22477.74 144.29 41468.05 88888.00 2024-01-23 18:24:59.000 023 22477.74 144.32 41468.05 88888.00 2024-01-23 18:25:00.000 023 22477.72 144.33 41468.01 47554.74 2024-01-23 18:25:01.000 023 22477.69 144.36 41467.98 88888.00 2024-01-23 18:25:02.000 023 22477.67 144.41 41468.00 88888.00 2024-01-23 18:25:03.000 023 22477.66 144.45 41468.03 88888.00 2024-01-23 18:25:04.000 023 22477.68 144.45 41467.95 88888.00 2024-01-23 18:25:05.000 023 22477.68 144.41 41467.83 47554.72 2024-01-23 18:25:06.000 023 22477.67 144.37 41467.81 88888.00 2024-01-23 18:25:07.000 023 22477.66 144.37 41467.83 88888.00 2024-01-23 18:25:08.000 023 22477.67 144.39 41467.82 88888.00 2024-01-23 18:25:09.000 023 22477.72 144.41 41467.90 88888.00 2024-01-23 18:25:10.000 023 22477.78 144.43 41468.01 47554.77 2024-01-23 18:25:11.000 023 22477.81 144.40 41468.01 88888.00 2024-01-23 18:25:12.000 023 22477.79 144.35 41467.96 88888.00 2024-01-23 18:25:13.000 023 22477.74 144.35 41467.91 88888.00 2024-01-23 18:25:14.000 023 22477.72 144.40 41467.94 88888.00 2024-01-23 18:25:15.000 023 22477.73 144.47 41468.01 47554.68 2024-01-23 18:25:16.000 023 22477.73 144.45 41468.01 88888.00 2024-01-23 18:25:17.000 023 22477.69 144.40 41467.98 88888.00 2024-01-23 18:25:18.000 023 22477.66 144.40 41467.97 88888.00 2024-01-23 18:25:19.000 023 22477.69 144.43 41467.93 88888.00 2024-01-23 18:25:20.000 023 22477.74 144.44 41467.94 47554.67 2024-01-23 18:25:21.000 023 22477.77 144.45 41467.99 88888.00 2024-01-23 18:25:22.000 023 22477.72 144.47 41468.02 88888.00 2024-01-23 18:25:23.000 023 22477.67 144.48 41468.02 88888.00 2024-01-23 18:25:24.000 023 22477.66 144.53 41467.96 88888.00 2024-01-23 18:25:25.000 023 22477.66 144.54 41467.88 47554.71 2024-01-23 18:25:26.000 023 22477.60 144.50 41467.87 88888.00 2024-01-23 18:25:27.000 023 22477.53 144.47 41467.91 88888.00 2024-01-23 18:25:28.000 023 22477.54 144.48 41467.91 88888.00 2024-01-23 18:25:29.000 023 22477.59 144.49 41467.92 88888.00 2024-01-23 18:25:30.000 023 22477.60 144.48 41467.97 47554.75 2024-01-23 18:25:31.000 023 22477.60 144.49 41468.05 88888.00 2024-01-23 18:25:32.000 023 22477.62 144.53 41468.09 88888.00 2024-01-23 18:25:33.000 023 22477.64 144.57 41468.09 88888.00 2024-01-23 18:25:34.000 023 22477.65 144.61 41468.10 88888.00 2024-01-23 18:25:35.000 023 22477.69 144.62 41468.06 47554.71 2024-01-23 18:25:36.000 023 22477.70 144.59 41467.98 88888.00 2024-01-23 18:25:37.000 023 22477.69 144.57 41467.94 88888.00 2024-01-23 18:25:38.000 023 22477.67 144.58 41467.94 88888.00 2024-01-23 18:25:39.000 023 22477.66 144.59 41467.95 88888.00 2024-01-23 18:25:40.000 023 22477.68 144.57 41467.95 47554.74 2024-01-23 18:25:41.000 023 22477.70 144.50 41467.95 88888.00 2024-01-23 18:25:42.000 023 22477.71 144.49 41467.96 88888.00 2024-01-23 18:25:43.000 023 22477.72 144.57 41467.97 88888.00 2024-01-23 18:25:44.000 023 22477.73 144.62 41467.95 88888.00 2024-01-23 18:25:45.000 023 22477.72 144.62 41467.92 47554.70 2024-01-23 18:25:46.000 023 22477.73 144.63 41467.89 88888.00 2024-01-23 18:25:47.000 023 22477.71 144.59 41467.83 88888.00 2024-01-23 18:25:48.000 023 22477.70 144.52 41467.80 88888.00 2024-01-23 18:25:49.000 023 22477.72 144.51 41467.85 88888.00 2024-01-23 18:25:50.000 023 22477.74 144.55 41467.96 47554.70 2024-01-23 18:25:51.000 023 22477.74 144.59 41468.09 88888.00 2024-01-23 18:25:52.000 023 22477.72 144.62 41468.18 88888.00 2024-01-23 18:25:53.000 023 22477.69 144.63 41468.23 88888.00 2024-01-23 18:25:54.000 023 22477.69 144.60 41468.22 88888.00 2024-01-23 18:25:55.000 023 22477.69 144.53 41468.12 47554.69 2024-01-23 18:25:56.000 023 22477.71 144.50 41468.06 88888.00 2024-01-23 18:25:57.000 023 22477.74 144.54 41468.07 88888.00 2024-01-23 18:25:58.000 023 22477.74 144.60 41468.10 88888.00 2024-01-23 18:25:59.000 023 22477.73 144.66 41468.12 88888.00 2024-01-23 18:26:00.000 023 22477.69 144.65 41468.05 47554.68 2024-01-23 18:26:01.000 023 22477.66 144.60 41467.92 88888.00 2024-01-23 18:26:02.000 023 22477.65 144.62 41467.87 88888.00 2024-01-23 18:26:03.000 023 22477.65 144.68 41467.86 88888.00 2024-01-23 18:26:04.000 023 22477.66 144.70 41467.85 88888.00 2024-01-23 18:26:05.000 023 22477.72 144.71 41467.82 47554.64 2024-01-23 18:26:06.000 023 22477.76 144.72 41467.78 88888.00 2024-01-23 18:26:07.000 023 22477.74 144.71 41467.77 88888.00 2024-01-23 18:26:08.000 023 22477.69 144.71 41467.80 88888.00 2024-01-23 18:26:09.000 023 22477.70 144.73 41467.84 88888.00 2024-01-23 18:26:10.000 023 22477.75 144.77 41467.87 47554.59 2024-01-23 18:26:11.000 023 22477.73 144.78 41467.86 88888.00 2024-01-23 18:26:12.000 023 22477.63 144.78 41467.77 88888.00 2024-01-23 18:26:13.000 023 22477.57 144.79 41467.67 88888.00 2024-01-23 18:26:14.000 023 22477.60 144.81 41467.66 88888.00 2024-01-23 18:26:15.000 023 22477.65 144.82 41467.73 47554.61 2024-01-23 18:26:16.000 023 22477.71 144.81 41467.84 88888.00 2024-01-23 18:26:17.000 023 22477.75 144.80 41467.89 88888.00 2024-01-23 18:26:18.000 023 22477.74 144.81 41467.88 88888.00 2024-01-23 18:26:19.000 023 22477.72 144.86 41467.87 88888.00 2024-01-23 18:26:20.000 023 22477.70 144.86 41467.89 47554.61 2024-01-23 18:26:21.000 023 22477.68 144.80 41467.87 88888.00 2024-01-23 18:26:22.000 023 22477.65 144.76 41467.84 88888.00 2024-01-23 18:26:23.000 023 22477.62 144.75 41467.82 88888.00 2024-01-23 18:26:24.000 023 22477.57 144.77 41467.82 88888.00 2024-01-23 18:26:25.000 023 22477.53 144.81 41467.84 47554.64 2024-01-23 18:26:26.000 023 22477.53 144.86 41467.89 88888.00 2024-01-23 18:26:27.000 023 22477.54 144.88 41467.94 88888.00 2024-01-23 18:26:28.000 023 22477.50 144.87 41467.94 88888.00 2024-01-23 18:26:29.000 023 22477.45 144.88 41467.96 88888.00 2024-01-23 18:26:30.000 023 22477.44 144.90 41468.00 47554.58 2024-01-23 18:26:31.000 023 22477.46 144.87 41467.97 88888.00 2024-01-23 18:26:32.000 023 22477.47 144.84 41467.88 88888.00 2024-01-23 18:26:33.000 023 22477.44 144.86 41467.86 88888.00 2024-01-23 18:26:34.000 023 22477.44 144.90 41467.96 88888.00 2024-01-23 18:26:35.000 023 22477.46 144.94 41468.06 47554.57 2024-01-23 18:26:36.000 023 22477.43 144.92 41468.00 88888.00 2024-01-23 18:26:37.000 023 22477.38 144.90 41467.90 88888.00 2024-01-23 18:26:38.000 023 22477.35 144.89 41467.93 88888.00 2024-01-23 18:26:39.000 023 22477.35 144.81 41467.96 88888.00 2024-01-23 18:26:40.000 023 22477.36 144.68 41467.93 47554.55 2024-01-23 18:26:41.000 023 22477.40 144.66 41467.97 88888.00 2024-01-23 18:26:42.000 023 22477.44 144.73 41468.11 88888.00 2024-01-23 18:26:43.000 023 22477.44 144.80 41468.15 88888.00 2024-01-23 18:26:44.000 023 22477.43 144.85 41468.07 88888.00 2024-01-23 18:26:45.000 023 22477.41 144.91 41468.01 47554.57 2024-01-23 18:26:46.000 023 22477.42 144.93 41467.95 88888.00 2024-01-23 18:26:47.000 023 22477.46 144.90 41467.89 88888.00 2024-01-23 18:26:48.000 023 22477.48 144.89 41467.90 88888.00 2024-01-23 18:26:49.000 023 22477.47 144.91 41467.98 88888.00 2024-01-23 18:26:50.000 023 22477.46 144.90 41468.02 47554.56 2024-01-23 18:26:51.000 023 22477.45 144.85 41468.00 88888.00 2024-01-23 18:26:52.000 023 22477.40 144.85 41467.96 88888.00 2024-01-23 18:26:53.000 023 22477.36 144.87 41467.91 88888.00 2024-01-23 18:26:54.000 023 22477.38 144.93 41467.89 88888.00 2024-01-23 18:26:55.000 023 22477.41 144.97 41467.89 47554.52 2024-01-23 18:26:56.000 023 22477.40 144.97 41467.87 88888.00 2024-01-23 18:26:57.000 023 22477.36 144.99 41467.89 88888.00 2024-01-23 18:26:58.000 023 22477.35 145.00 41467.96 88888.00 2024-01-23 18:26:59.000 023 22477.42 144.95 41468.00 88888.00 2024-01-23 18:27:00.000 023 22477.46 144.87 41467.99 47554.55 2024-01-23 18:27:01.000 023 22477.42 144.85 41467.97 88888.00 2024-01-23 18:27:02.000 023 22477.37 144.88 41468.00 88888.00 2024-01-23 18:27:03.000 023 22477.36 144.92 41468.06 88888.00 2024-01-23 18:27:04.000 023 22477.35 144.91 41468.09 88888.00 2024-01-23 18:27:05.000 023 22477.33 144.91 41468.09 47554.52 2024-01-23 18:27:06.000 023 22477.29 144.90 41468.06 88888.00 2024-01-23 18:27:07.000 023 22477.26 144.87 41468.01 88888.00 2024-01-23 18:27:08.000 023 22477.27 144.88 41467.96 88888.00 2024-01-23 18:27:09.000 023 22477.29 144.95 41467.96 88888.00 2024-01-23 18:27:10.000 023 22477.29 144.96 41467.96 47554.50 2024-01-23 18:27:11.000 023 22477.25 144.91 41467.91 88888.00 2024-01-23 18:27:12.000 023 22477.23 144.88 41467.91 88888.00 2024-01-23 18:27:13.000 023 22477.24 144.92 41467.93 88888.00 2024-01-23 18:27:14.000 023 22477.24 144.98 41467.95 88888.00 2024-01-23 18:27:15.000 023 22477.24 145.02 41468.05 47554.54 2024-01-23 18:27:16.000 023 22477.25 145.00 41468.14 88888.00 2024-01-23 18:27:17.000 023 22477.25 144.98 41468.17 88888.00 2024-01-23 18:27:18.000 023 22477.23 144.99 41468.16 88888.00 2024-01-23 18:27:19.000 023 22477.26 145.02 41468.17 88888.00 2024-01-23 18:27:20.000 023 22477.30 144.99 41468.14 47554.53 2024-01-23 18:27:21.000 023 22477.29 144.98 41468.05 88888.00 2024-01-23 18:27:22.000 023 22477.28 145.02 41468.07 88888.00 2024-01-23 18:27:23.000 023 22477.29 145.02 41468.15 88888.00 2024-01-23 18:27:24.000 023 22477.28 144.97 41468.10 88888.00 2024-01-23 18:27:25.000 023 22477.32 144.97 41468.05 47554.54 2024-01-23 18:27:26.000 023 22477.35 145.01 41468.10 88888.00 2024-01-23 18:27:27.000 023 22477.33 145.05 41468.15 88888.00 2024-01-23 18:27:28.000 023 22477.32 145.07 41468.19 88888.00 2024-01-23 18:27:29.000 023 22477.36 145.04 41468.19 88888.00 2024-01-23 18:27:30.000 023 22477.40 144.97 41468.16 47554.54 2024-01-23 18:27:31.000 023 22477.41 144.93 41468.18 88888.00 2024-01-23 18:27:32.000 023 22477.44 144.97 41468.23 88888.00 2024-01-23 18:27:33.000 023 22477.47 145.06 41468.28 88888.00 2024-01-23 18:27:34.000 023 22477.42 145.10 41468.27 88888.00 2024-01-23 18:27:35.000 023 22477.35 145.07 41468.19 47554.56 2024-01-23 18:27:36.000 023 22477.31 145.00 41468.06 88888.00 2024-01-23 18:27:37.000 023 22477.30 144.93 41467.98 88888.00 2024-01-23 18:27:38.000 023 22477.33 144.91 41468.00 88888.00 2024-01-23 18:27:39.000 023 22477.32 144.95 41468.04 88888.00 2024-01-23 18:27:40.000 023 22477.31 145.02 41468.07 47554.58 2024-01-23 18:27:41.000 023 22477.36 145.07 41468.12 88888.00 2024-01-23 18:27:42.000 023 22477.44 145.09 41468.17 88888.00 2024-01-23 18:27:43.000 023 22477.43 145.07 41468.16 88888.00 2024-01-23 18:27:44.000 023 22477.36 145.06 41468.09 88888.00 2024-01-23 18:27:45.000 023 22477.33 145.10 41468.00 47554.55 2024-01-23 18:27:46.000 023 22477.32 145.10 41467.94 88888.00 2024-01-23 18:27:47.000 023 22477.30 145.04 41467.97 88888.00 2024-01-23 18:27:48.000 023 22477.29 145.01 41468.04 88888.00 2024-01-23 18:27:49.000 023 22477.30 145.05 41468.05 88888.00 2024-01-23 18:27:50.000 023 22477.31 145.10 41468.05 47554.60 2024-01-23 18:27:51.000 023 22477.30 145.09 41468.06 88888.00 2024-01-23 18:27:52.000 023 22477.32 145.08 41468.04 88888.00 2024-01-23 18:27:53.000 023 22477.37 145.08 41468.03 88888.00 2024-01-23 18:27:54.000 023 22477.39 145.04 41468.06 88888.00 2024-01-23 18:27:55.000 023 22477.38 145.02 41468.12 47554.56 2024-01-23 18:27:56.000 023 22477.37 145.04 41468.10 88888.00 2024-01-23 18:27:57.000 023 22477.35 145.00 41468.00 88888.00 2024-01-23 18:27:58.000 023 22477.34 144.98 41467.98 88888.00 2024-01-23 18:27:59.000 023 22477.36 145.03 41468.04 88888.00 2024-01-23 18:28:00.000 023 22477.37 145.08 41468.07 47554.57 2024-01-23 18:28:01.000 023 22477.38 145.05 41468.06 88888.00 2024-01-23 18:28:02.000 023 22477.38 144.98 41467.98 88888.00 2024-01-23 18:28:03.000 023 22477.31 144.89 41467.86 88888.00 2024-01-23 18:28:04.000 023 22477.24 144.84 41467.70 88888.00 2024-01-23 18:28:05.000 023 22477.24 144.85 41467.67 47554.55 2024-01-23 18:28:06.000 023 22477.31 144.92 41467.81 88888.00 2024-01-23 18:28:07.000 023 22477.36 145.00 41467.99 88888.00 2024-01-23 18:28:08.000 023 22477.35 145.01 41468.06 88888.00 2024-01-23 18:28:09.000 023 22477.34 144.95 41468.03 88888.00 2024-01-23 18:28:10.000 023 22477.30 144.85 41468.00 47554.54 2024-01-23 18:28:11.000 023 22477.25 144.75 41468.02 88888.00 2024-01-23 18:28:12.000 023 22477.25 144.72 41468.09 88888.00 2024-01-23 18:28:13.000 023 22477.31 144.77 41468.12 88888.00 2024-01-23 18:28:14.000 023 22477.33 144.83 41468.06 88888.00 2024-01-23 18:28:15.000 023 22477.28 144.88 41468.02 47554.55 2024-01-23 18:28:16.000 023 22477.20 144.94 41468.01 88888.00 2024-01-23 18:28:17.000 023 22477.19 144.97 41468.04 88888.00 2024-01-23 18:28:18.000 023 22477.26 144.98 41468.09 88888.00 2024-01-23 18:28:19.000 023 22477.32 144.94 41468.06 88888.00 2024-01-23 18:28:20.000 023 22477.33 144.85 41467.98 47554.53 2024-01-23 18:28:21.000 023 22477.33 144.82 41467.96 88888.00 2024-01-23 18:28:22.000 023 22477.35 144.84 41467.98 88888.00 2024-01-23 18:28:23.000 023 22477.36 144.88 41468.01 88888.00 2024-01-23 18:28:24.000 023 22477.36 144.92 41468.04 88888.00 2024-01-23 18:28:25.000 023 22477.38 144.95 41468.08 47554.51 2024-01-23 18:28:26.000 023 22477.36 144.94 41468.10 88888.00 2024-01-23 18:28:27.000 023 22477.29 144.89 41468.03 88888.00 2024-01-23 18:28:28.000 023 22477.24 144.82 41467.91 88888.00 2024-01-23 18:28:29.000 023 22477.23 144.79 41467.86 88888.00 2024-01-23 18:28:30.000 023 22477.24 144.82 41467.90 47554.53 2024-01-23 18:28:31.000 023 22477.29 144.89 41468.01 88888.00 2024-01-23 18:28:32.000 023 22477.32 144.95 41468.06 88888.00 2024-01-23 18:28:33.000 023 22477.30 144.92 41468.00 88888.00 2024-01-23 18:28:34.000 023 22477.25 144.84 41467.88 88888.00 2024-01-23 18:28:35.000 023 22477.22 144.80 41467.84 47554.50 2024-01-23 18:28:36.000 023 22477.22 144.79 41467.86 88888.00 2024-01-23 18:28:37.000 023 22477.21 144.78 41467.84 88888.00 2024-01-23 18:28:38.000 023 22477.19 144.76 41467.82 88888.00 2024-01-23 18:28:39.000 023 22477.20 144.76 41467.87 88888.00 2024-01-23 18:28:40.000 023 22477.26 144.83 41467.94 47554.49 2024-01-23 18:28:41.000 023 22477.28 144.91 41467.96 88888.00 2024-01-23 18:28:42.000 023 22477.31 144.93 41467.95 88888.00 2024-01-23 18:28:43.000 023 22477.32 144.91 41467.95 88888.00 2024-01-23 18:28:44.000 023 22477.28 144.88 41467.95 88888.00 2024-01-23 18:28:45.000 023 22477.23 144.89 41468.02 47554.48 2024-01-23 18:28:46.000 023 22477.21 144.87 41468.06 88888.00 2024-01-23 18:28:47.000 023 22477.19 144.83 41468.03 88888.00 2024-01-23 18:28:48.000 023 22477.18 144.83 41468.04 88888.00 2024-01-23 18:28:49.000 023 22477.19 144.85 41468.08 88888.00 2024-01-23 18:28:50.000 023 22477.16 144.82 41468.07 47554.46 2024-01-23 18:28:51.000 023 22477.11 144.78 41468.02 88888.00 2024-01-23 18:28:52.000 023 22477.13 144.77 41467.99 88888.00 2024-01-23 18:28:53.000 023 22477.19 144.79 41468.01 88888.00 2024-01-23 18:28:54.000 023 22477.21 144.82 41467.99 88888.00 2024-01-23 18:28:55.000 023 22477.19 144.83 41467.94 47554.48 2024-01-23 18:28:56.000 023 22477.21 144.84 41467.91 88888.00 2024-01-23 18:28:57.000 023 22477.22 144.85 41467.87 88888.00 2024-01-23 18:28:58.000 023 22477.22 144.85 41467.83 88888.00 2024-01-23 18:28:59.000 023 22477.23 144.87 41467.89 88888.00 2024-01-23 18:29:00.000 023 22477.23 144.89 41467.97 47554.46 2024-01-23 18:29:01.000 023 22477.22 144.85 41467.97 88888.00 2024-01-23 18:29:02.000 023 22477.21 144.81 41468.00 88888.00 2024-01-23 18:29:03.000 023 22477.21 144.85 41468.06 88888.00 2024-01-23 18:29:04.000 023 22477.22 144.90 41468.11 88888.00 2024-01-23 18:29:05.000 023 22477.23 144.88 41468.11 47554.44 2024-01-23 18:29:06.000 023 22477.26 144.84 41468.11 88888.00 2024-01-23 18:29:07.000 023 22477.26 144.84 41468.12 88888.00 2024-01-23 18:29:08.000 023 22477.24 144.85 41468.11 88888.00 2024-01-23 18:29:09.000 023 22477.25 144.84 41468.07 88888.00 2024-01-23 18:29:10.000 023 22477.23 144.82 41468.02 47554.44 2024-01-23 18:29:11.000 023 22477.18 144.83 41468.00 88888.00 2024-01-23 18:29:12.000 023 22477.16 144.90 41468.04 88888.00 2024-01-23 18:29:13.000 023 22477.16 144.99 41468.09 88888.00 2024-01-23 18:29:14.000 023 22477.16 145.02 41468.11 88888.00 2024-01-23 18:29:15.000 023 22477.19 144.96 41468.14 47554.44 2024-01-23 18:29:16.000 023 22477.23 144.90 41468.11 88888.00 2024-01-23 18:29:17.000 023 22477.22 144.84 41467.97 88888.00 2024-01-23 18:29:18.000 023 22477.21 144.82 41467.93 88888.00 2024-01-23 18:29:19.000 023 22477.17 144.79 41467.97 88888.00 2024-01-23 18:29:20.000 023 22477.13 144.75 41467.95 47554.42 2024-01-23 18:29:21.000 023 22477.16 144.77 41467.93 88888.00 2024-01-23 18:29:22.000 023 22477.22 144.86 41467.97 88888.00 2024-01-23 18:29:23.000 023 22477.22 144.92 41468.05 88888.00 2024-01-23 18:29:24.000 023 22477.21 144.88 41468.10 88888.00 2024-01-23 18:29:25.000 023 22477.20 144.80 41468.05 47554.40 2024-01-23 18:29:26.000 023 22477.15 144.71 41468.02 88888.00 2024-01-23 18:29:27.000 023 22477.08 144.72 41468.12 88888.00 2024-01-23 18:29:28.000 023 22477.07 144.79 41468.19 88888.00 2024-01-23 18:29:29.000 023 22477.09 144.88 41468.13 88888.00 2024-01-23 18:29:30.000 023 22477.07 144.93 41468.09 47554.37 2024-01-23 18:29:31.000 023 22477.04 144.93 41468.14 88888.00 2024-01-23 18:29:32.000 023 22477.07 144.92 41468.18 88888.00 2024-01-23 18:29:33.000 023 22477.12 144.90 41468.11 88888.00 2024-01-23 18:29:34.000 023 22477.13 144.85 41468.01 88888.00 2024-01-23 18:29:35.000 023 22477.07 144.82 41468.02 47554.34 2024-01-23 18:29:36.000 023 22476.99 144.83 41468.04 88888.00 2024-01-23 18:29:37.000 023 22476.94 144.84 41467.98 88888.00 2024-01-23 18:29:38.000 023 22476.97 144.85 41467.98 88888.00 2024-01-23 18:29:39.000 023 22476.98 144.90 41468.02 88888.00 2024-01-23 18:29:40.000 023 22476.97 144.91 41467.96 47554.35 2024-01-23 18:29:41.000 023 22476.98 144.86 41467.89 88888.00 2024-01-23 18:29:42.000 023 22476.97 144.84 41467.92 88888.00 2024-01-23 18:29:43.000 023 22476.94 144.87 41467.96 88888.00 2024-01-23 18:29:44.000 023 22476.96 144.89 41467.98 88888.00 2024-01-23 18:29:45.000 023 22476.99 144.85 41468.00 47554.33 2024-01-23 18:29:46.000 023 22477.04 144.81 41468.07 88888.00 2024-01-23 18:29:47.000 023 22477.12 144.83 41468.15 88888.00 2024-01-23 18:29:48.000 023 22477.19 144.89 41468.17 88888.00 2024-01-23 18:29:49.000 023 22477.19 144.98 41468.13 88888.00 2024-01-23 18:29:50.000 023 22477.15 145.01 41468.05 47554.30 2024-01-23 18:29:51.000 023 22477.12 144.96 41468.01 88888.00 2024-01-23 18:29:52.000 023 22477.10 144.88 41468.04 88888.00 2024-01-23 18:29:53.000 023 22477.07 144.85 41468.03 88888.00 2024-01-23 18:29:54.000 023 22477.06 144.87 41467.95 88888.00 2024-01-23 18:29:55.000 023 22477.07 144.91 41467.95 47554.29 2024-01-23 18:29:56.000 023 22477.08 144.93 41468.04 88888.00 2024-01-23 18:29:57.000 023 22477.09 144.92 41468.11 88888.00 2024-01-23 18:29:58.000 023 22477.10 144.89 41468.11 88888.00 2024-01-23 18:29:59.000 023 22477.11 144.86 41468.11 88888.00 2024-01-23 18:30:00.000 023 22477.10 144.85 41468.11 47554.25 2024-01-23 18:30:01.000 023 22477.08 144.88 41468.09 88888.00 2024-01-23 18:30:02.000 023 22477.09 144.93 41468.09 88888.00 2024-01-23 18:30:03.000 023 22477.14 145.01 41468.18 88888.00 2024-01-23 18:30:04.000 023 22477.15 145.06 41468.26 88888.00 2024-01-23 18:30:05.000 023 22477.12 145.06 41468.27 47554.26 2024-01-23 18:30:06.000 023 22477.09 145.06 41468.27 88888.00 2024-01-23 18:30:07.000 023 22477.08 145.09 41468.28 88888.00 2024-01-23 18:30:08.000 023 22477.09 145.07 41468.23 88888.00 2024-01-23 18:30:09.000 023 22477.06 145.00 41468.11 88888.00 2024-01-23 18:30:10.000 023 22477.03 144.99 41468.07 47554.26 2024-01-23 18:30:11.000 023 22477.03 145.05 41468.19 88888.00 2024-01-23 18:30:12.000 023 22476.99 145.09 41468.25 88888.00 2024-01-23 18:30:13.000 023 22476.89 145.07 41468.20 88888.00 2024-01-23 18:30:14.000 023 22476.85 145.08 41468.18 88888.00 2024-01-23 18:30:15.000 023 22476.82 145.11 41468.14 47554.22 2024-01-23 18:30:16.000 023 22476.76 145.07 41468.03 88888.00 2024-01-23 18:30:17.000 023 22476.74 145.02 41467.98 88888.00 2024-01-23 18:30:18.000 023 22476.78 145.00 41468.00 88888.00 2024-01-23 18:30:19.000 023 22476.82 145.02 41468.05 88888.00 2024-01-23 18:30:20.000 023 22476.86 145.06 41468.14 47554.17 2024-01-23 18:30:21.000 023 22476.83 145.06 41468.20 88888.00 2024-01-23 18:30:22.000 023 22476.74 145.06 41468.15 88888.00 2024-01-23 18:30:23.000 023 22476.72 145.07 41468.07 88888.00 2024-01-23 18:30:24.000 023 22476.77 145.07 41468.06 88888.00 2024-01-23 18:30:25.000 023 22476.81 145.03 41468.09 47554.18 2024-01-23 18:30:26.000 023 22476.81 144.98 41468.11 88888.00 2024-01-23 18:30:27.000 023 22476.83 145.00 41468.09 88888.00 2024-01-23 18:30:28.000 023 22476.84 145.06 41468.07 88888.00 2024-01-23 18:30:29.000 023 22476.81 145.06 41468.11 88888.00 2024-01-23 18:30:30.000 023 22476.74 145.02 41468.13 47554.15 2024-01-23 18:30:31.000 023 22476.68 145.01 41468.03 88888.00 2024-01-23 18:30:32.000 023 22476.67 145.00 41467.90 88888.00 2024-01-23 18:30:33.000 023 22476.67 144.95 41467.83 88888.00 2024-01-23 18:30:34.000 023 22476.65 144.92 41467.80 88888.00 2024-01-23 18:30:35.000 023 22476.65 145.00 41467.86 47554.15 2024-01-23 18:30:36.000 023 22476.67 145.06 41467.98 88888.00 2024-01-23 18:30:37.000 023 22476.68 145.03 41468.03 88888.00 2024-01-23 18:30:38.000 023 22476.68 144.98 41468.03 88888.00 2024-01-23 18:30:39.000 023 22476.68 144.97 41468.04 88888.00 2024-01-23 18:30:40.000 023 22476.67 145.01 41468.03 47554.12 2024-01-23 18:30:41.000 023 22476.65 145.03 41467.96 88888.00 2024-01-23 18:30:42.000 023 22476.59 144.99 41467.89 88888.00 2024-01-23 18:30:43.000 023 22476.54 144.96 41467.87 88888.00 2024-01-23 18:30:44.000 023 22476.57 145.00 41467.93 88888.00 2024-01-23 18:30:45.000 023 22476.61 145.07 41467.98 47554.13 2024-01-23 18:30:46.000 023 22476.62 145.06 41467.99 88888.00 2024-01-23 18:30:47.000 023 22476.62 145.04 41467.97 88888.00 2024-01-23 18:30:48.000 023 22476.61 145.08 41467.97 88888.00 2024-01-23 18:30:49.000 023 22476.59 145.11 41467.93 88888.00 2024-01-23 18:30:50.000 023 22476.56 145.08 41467.85 47554.11 2024-01-23 18:30:51.000 023 22476.56 145.05 41467.82 88888.00 2024-01-23 18:30:52.000 023 22476.58 145.05 41467.86 88888.00 2024-01-23 18:30:53.000 023 22476.66 145.10 41467.93 88888.00 2024-01-23 18:30:54.000 023 22476.74 145.17 41468.05 88888.00 2024-01-23 18:30:55.000 023 22476.75 145.15 41468.14 47554.09 2024-01-23 18:30:56.000 023 22476.68 145.05 41468.11 88888.00 2024-01-23 18:30:57.000 023 22476.63 145.00 41468.06 88888.00 2024-01-23 18:30:58.000 023 22476.62 145.01 41468.06 88888.00 2024-01-23 18:30:59.000 023 22476.69 145.04 41468.11 88888.00 2024-01-23 18:31:00.000 023 22476.78 145.03 41468.12 47554.12 2024-01-23 18:31:01.000 023 22476.84 145.03 41468.14 88888.00 2024-01-23 18:31:02.000 023 22476.84 145.07 41468.20 88888.00 2024-01-23 18:31:03.000 023 22476.85 145.13 41468.24 88888.00 2024-01-23 18:31:04.000 023 22476.89 145.16 41468.22 88888.00 2024-01-23 18:31:05.000 023 22476.88 145.15 41468.16 47554.10 2024-01-23 18:31:06.000 023 22476.85 145.12 41468.12 88888.00 2024-01-23 18:31:07.000 023 22476.82 145.10 41468.12 88888.00 2024-01-23 18:31:08.000 023 22476.77 145.09 41468.13 88888.00 2024-01-23 18:31:09.000 023 22476.72 145.10 41468.13 88888.00 2024-01-23 18:31:10.000 023 22476.69 145.15 41468.12 47554.09 2024-01-23 18:31:11.000 023 22476.71 145.17 41468.10 88888.00 2024-01-23 18:31:12.000 023 22476.69 145.13 41468.03 88888.00 2024-01-23 18:31:13.000 023 22476.64 145.11 41467.98 88888.00 2024-01-23 18:31:14.000 023 22476.60 145.12 41467.99 88888.00 2024-01-23 18:31:15.000 023 22476.59 145.09 41468.04 47554.06 2024-01-23 18:31:16.000 023 22476.60 145.04 41468.08 88888.00 2024-01-23 18:31:17.000 023 22476.63 145.05 41468.07 88888.00 2024-01-23 18:31:18.000 023 22476.66 145.08 41468.01 88888.00 2024-01-23 18:31:19.000 023 22476.66 145.06 41467.95 88888.00 2024-01-23 18:31:20.000 023 22476.66 145.04 41467.94 47554.10 2024-01-23 18:31:21.000 023 22476.68 145.06 41467.95 88888.00 2024-01-23 18:31:22.000 023 22476.69 145.06 41467.93 88888.00 2024-01-23 18:31:23.000 023 22476.67 145.08 41467.91 88888.00 2024-01-23 18:31:24.000 023 22476.68 145.13 41467.93 88888.00 2024-01-23 18:31:25.000 023 22476.67 145.13 41467.94 47554.10 2024-01-23 18:31:26.000 023 22476.68 145.10 41467.94 88888.00 2024-01-23 18:31:27.000 023 22476.72 145.14 41467.97 88888.00 2024-01-23 18:31:28.000 023 22476.75 145.18 41467.98 88888.00 2024-01-23 18:31:29.000 023 22476.73 145.14 41467.91 88888.00 2024-01-23 18:31:30.000 023 22476.68 145.06 41467.82 47554.15 2024-01-23 18:31:31.000 023 22476.64 145.05 41467.84 88888.00 2024-01-23 18:31:32.000 023 22476.62 145.08 41467.95 88888.00 2024-01-23 18:31:33.000 023 22476.62 145.08 41468.00 88888.00 2024-01-23 18:31:34.000 023 22476.62 145.08 41468.02 88888.00 2024-01-23 18:31:35.000 023 22476.61 145.12 41468.06 47554.14 2024-01-23 18:31:36.000 023 22476.58 145.14 41468.08 88888.00 2024-01-23 18:31:37.000 023 22476.60 145.12 41468.07 88888.00 2024-01-23 18:31:38.000 023 22476.66 145.11 41468.06 88888.00 2024-01-23 18:31:39.000 023 22476.69 145.08 41467.99 88888.00 2024-01-23 18:31:40.000 023 22476.69 145.01 41467.92 47554.18 2024-01-23 18:31:41.000 023 22476.69 144.95 41467.91 88888.00 2024-01-23 18:31:42.000 023 22476.73 144.97 41467.91 88888.00 2024-01-23 18:31:43.000 023 22476.81 145.08 41467.94 88888.00 2024-01-23 18:31:44.000 023 22476.86 145.14 41468.00 88888.00 2024-01-23 18:31:45.000 023 22476.84 145.14 41468.05 47554.18 2024-01-23 18:31:46.000 023 22476.78 145.10 41468.02 88888.00 2024-01-23 18:31:47.000 023 22476.75 145.05 41467.97 88888.00 2024-01-23 18:31:48.000 023 22476.72 145.03 41468.01 88888.00 2024-01-23 18:31:49.000 023 22476.71 145.07 41468.11 88888.00 2024-01-23 18:31:50.000 023 22476.71 145.09 41468.16 47554.16 2024-01-23 18:31:51.000 023 22476.70 145.08 41468.13 88888.00 2024-01-23 18:31:52.000 023 22476.71 145.11 41468.13 88888.00 2024-01-23 18:31:53.000 023 22476.70 145.18 41468.20 88888.00 2024-01-23 18:31:54.000 023 22476.65 145.20 41468.29 88888.00 2024-01-23 18:31:55.000 023 22476.62 145.15 41468.32 47554.17 2024-01-23 18:31:56.000 023 22476.62 145.09 41468.21 88888.00 2024-01-23 18:31:57.000 023 22476.63 145.07 41468.13 88888.00 2024-01-23 18:31:58.000 023 22476.67 145.09 41468.21 88888.00 2024-01-23 18:31:59.000 023 22476.73 145.11 41468.30 88888.00 2024-01-23 18:32:00.000 023 22476.76 145.11 41468.28 47554.20 2024-01-23 18:32:01.000 023 22476.76 145.12 41468.23 88888.00 2024-01-23 18:32:02.000 023 22476.78 145.13 41468.22 88888.00 2024-01-23 18:32:03.000 023 22476.82 145.08 41468.20 88888.00 2024-01-23 18:32:04.000 023 22476.86 145.03 41468.23 88888.00 2024-01-23 18:32:05.000 023 22476.89 145.04 41468.32 47554.25 2024-01-23 18:32:06.000 023 22476.88 145.06 41468.32 88888.00 2024-01-23 18:32:07.000 023 22476.84 145.12 41468.27 88888.00 2024-01-23 18:32:08.000 023 22476.81 145.20 41468.27 88888.00 2024-01-23 18:32:09.000 023 22476.82 145.24 41468.32 88888.00 2024-01-23 18:32:10.000 023 22476.85 145.23 41468.35 47554.26 2024-01-23 18:32:11.000 023 22476.82 145.16 41468.28 88888.00 2024-01-23 18:32:12.000 023 22476.76 145.07 41468.19 88888.00 2024-01-23 18:32:13.000 023 22476.74 145.00 41468.18 88888.00 2024-01-23 18:32:14.000 023 22476.74 145.00 41468.18 88888.00 2024-01-23 18:32:15.000 023 22476.73 145.03 41468.19 47554.22 2024-01-23 18:32:16.000 023 22476.77 145.05 41468.27 88888.00 2024-01-23 18:32:17.000 023 22476.81 145.06 41468.34 88888.00 2024-01-23 18:32:18.000 023 22476.81 145.09 41468.37 88888.00 2024-01-23 18:32:19.000 023 22476.76 145.08 41468.35 88888.00 2024-01-23 18:32:20.000 023 22476.73 145.00 41468.27 47554.25 2024-01-23 18:32:21.000 023 22476.71 144.92 41468.14 88888.00 2024-01-23 18:32:22.000 023 22476.68 144.88 41468.05 88888.00 2024-01-23 18:32:23.000 023 22476.68 144.86 41468.06 88888.00 2024-01-23 18:32:24.000 023 22476.72 144.85 41468.09 88888.00 2024-01-23 18:32:25.000 023 22476.75 144.83 41468.07 47554.25 2024-01-23 18:32:26.000 023 22476.73 144.80 41467.98 88888.00 2024-01-23 18:32:27.000 023 22476.68 144.81 41467.91 88888.00 2024-01-23 18:32:28.000 023 22476.71 144.84 41467.94 88888.00 2024-01-23 18:32:29.000 023 22476.78 144.91 41468.04 88888.00 2024-01-23 18:32:30.000 023 22476.79 144.97 41468.08 47554.27 2024-01-23 18:32:31.000 023 22476.74 144.95 41468.08 88888.00 2024-01-23 18:32:32.000 023 22476.72 144.91 41468.11 88888.00 2024-01-23 18:32:33.000 023 22476.77 144.92 41468.15 88888.00 2024-01-23 18:32:34.000 023 22476.84 144.94 41468.12 88888.00 2024-01-23 18:32:35.000 023 22476.91 144.93 41468.03 47554.36 2024-01-23 18:32:36.000 023 22477.00 144.88 41468.00 88888.00 2024-01-23 18:32:37.000 023 22477.07 144.82 41467.99 88888.00 2024-01-23 18:32:38.000 023 22477.10 144.80 41467.95 88888.00 2024-01-23 18:32:39.000 023 22477.06 144.82 41467.88 88888.00 2024-01-23 18:32:40.000 023 22477.02 144.84 41467.87 47554.35 2024-01-23 18:32:41.000 023 22477.04 144.86 41467.97 88888.00 2024-01-23 18:32:42.000 023 22477.09 144.88 41468.04 88888.00 2024-01-23 18:32:43.000 023 22477.11 144.87 41468.04 88888.00 2024-01-23 18:32:44.000 023 22477.09 144.83 41468.02 88888.00 2024-01-23 18:32:45.000 023 22477.07 144.83 41468.06 47554.36 2024-01-23 18:32:46.000 023 22477.09 144.87 41468.11 88888.00 2024-01-23 18:32:47.000 023 22477.13 144.89 41468.06 88888.00 2024-01-23 18:32:48.000 023 22477.19 144.89 41468.03 88888.00 2024-01-23 18:32:49.000 023 22477.22 144.88 41468.13 88888.00 2024-01-23 18:32:50.000 023 22477.20 144.91 41468.23 47554.38 2024-01-23 18:32:51.000 023 22477.17 144.95 41468.27 88888.00 2024-01-23 18:32:52.000 023 22477.18 144.99 41468.28 88888.00 2024-01-23 18:32:53.000 023 22477.14 145.00 41468.21 88888.00 2024-01-23 18:32:54.000 023 22477.04 144.97 41468.03 88888.00 2024-01-23 18:32:55.000 023 22476.98 144.94 41467.89 47554.35 2024-01-23 18:32:56.000 023 22476.96 144.94 41467.91 88888.00 2024-01-23 18:32:57.000 023 22476.93 144.94 41467.96 88888.00 2024-01-23 18:32:58.000 023 22476.91 144.91 41468.00 88888.00 2024-01-23 18:32:59.000 023 22476.91 144.85 41468.03 88888.00 2024-01-23 18:33:00.000 023 22476.92 144.79 41468.02 47554.32 2024-01-23 18:33:01.000 023 22476.93 144.76 41468.04 88888.00 2024-01-23 18:33:02.000 023 22476.93 144.76 41468.09 88888.00 2024-01-23 18:33:03.000 023 22476.97 144.77 41468.04 88888.00 2024-01-23 18:33:04.000 023 22477.02 144.77 41467.93 88888.00 2024-01-23 18:33:05.000 023 22477.04 144.80 41467.93 47554.40 2024-01-23 18:33:06.000 023 22477.06 144.85 41468.02 88888.00 2024-01-23 18:33:07.000 023 22477.08 144.86 41468.06 88888.00 2024-01-23 18:33:08.000 023 22477.11 144.87 41468.06 88888.00 2024-01-23 18:33:09.000 023 22477.16 144.90 41468.06 88888.00 2024-01-23 18:33:10.000 023 22477.18 144.88 41468.06 47554.41 2024-01-23 18:33:11.000 023 22477.15 144.84 41468.09 88888.00 2024-01-23 18:33:12.000 023 22477.09 144.83 41468.15 88888.00 2024-01-23 18:33:13.000 023 22477.10 144.84 41468.18 88888.00 2024-01-23 18:33:14.000 023 22477.19 144.88 41468.17 88888.00 2024-01-23 18:33:15.000 023 22477.22 144.93 41468.16 47554.40 2024-01-23 18:33:16.000 023 22477.16 144.93 41468.16 88888.00 2024-01-23 18:33:17.000 023 22477.16 144.88 41468.20 88888.00 2024-01-23 18:33:18.000 023 22477.17 144.84 41468.21 88888.00 2024-01-23 18:33:19.000 023 22477.16 144.83 41468.13 88888.00 2024-01-23 18:33:20.000 023 22477.16 144.87 41468.09 47554.43 2024-01-23 18:33:21.000 023 22477.17 144.94 41468.19 88888.00 2024-01-23 18:33:22.000 023 22477.16 145.01 41468.32 88888.00 2024-01-23 18:33:23.000 023 22477.15 145.05 41468.41 88888.00 2024-01-23 18:33:24.000 023 22477.11 145.04 41468.44 88888.00 2024-01-23 18:33:25.000 023 22477.06 144.97 41468.39 47554.46 2024-01-23 18:33:26.000 023 22477.02 144.88 41468.25 88888.00 2024-01-23 18:33:27.000 023 22476.99 144.82 41468.16 88888.00 2024-01-23 18:33:28.000 023 22477.00 144.78 41468.19 88888.00 2024-01-23 18:33:29.000 023 22477.04 144.72 41468.25 88888.00 2024-01-23 18:33:30.000 023 22477.08 144.67 41468.32 47554.46 2024-01-23 18:33:31.000 023 22477.10 144.71 41468.35 88888.00 2024-01-23 18:33:32.000 023 22477.14 144.76 41468.30 88888.00 2024-01-23 18:33:33.000 023 22477.16 144.79 41468.26 88888.00 2024-01-23 18:33:34.000 023 22477.17 144.83 41468.26 88888.00 2024-01-23 18:33:35.000 023 22477.16 144.82 41468.24 47554.47 2024-01-23 18:33:36.000 023 22477.16 144.78 41468.26 88888.00 2024-01-23 18:33:37.000 023 22477.16 144.80 41468.27 88888.00 2024-01-23 18:33:38.000 023 22477.17 144.82 41468.24 88888.00 2024-01-23 18:33:39.000 023 22477.19 144.81 41468.27 88888.00 2024-01-23 18:33:40.000 023 22477.23 144.81 41468.38 47554.49 2024-01-23 18:33:41.000 023 22477.27 144.85 41468.41 88888.00 2024-01-23 18:33:42.000 023 22477.28 144.88 41468.38 88888.00 2024-01-23 18:33:43.000 023 22477.23 144.88 41468.29 88888.00 2024-01-23 18:33:44.000 023 22477.17 144.84 41468.18 88888.00 2024-01-23 18:33:45.000 023 22477.17 144.83 41468.18 47554.48 2024-01-23 18:33:46.000 023 22477.21 144.85 41468.28 88888.00 2024-01-23 18:33:47.000 023 22477.20 144.83 41468.32 88888.00 2024-01-23 18:33:48.000 023 22477.14 144.80 41468.29 88888.00 2024-01-23 18:33:49.000 023 22477.08 144.84 41468.21 88888.00 2024-01-23 18:33:50.000 023 22477.06 144.88 41468.17 47554.46 2024-01-23 18:33:51.000 023 22477.03 144.85 41468.14 88888.00 2024-01-23 18:33:52.000 023 22476.99 144.77 41468.12 88888.00 2024-01-23 18:33:53.000 023 22476.96 144.72 41468.14 88888.00 2024-01-23 18:33:54.000 023 22476.98 144.74 41468.19 88888.00 2024-01-23 18:33:55.000 023 22477.06 144.76 41468.25 47554.48 2024-01-23 18:33:56.000 023 22477.12 144.78 41468.32 88888.00 2024-01-23 18:33:57.000 023 22477.15 144.80 41468.30 88888.00 2024-01-23 18:33:58.000 023 22477.17 144.80 41468.21 88888.00 2024-01-23 18:33:59.000 023 22477.20 144.79 41468.16 88888.00 2024-01-23 18:34:00.000 023 22477.19 144.75 41468.10 47554.51 2024-01-23 18:34:01.000 023 22477.15 144.71 41468.02 88888.00 2024-01-23 18:34:02.000 023 22477.13 144.71 41468.05 88888.00 2024-01-23 18:34:03.000 023 22477.16 144.76 41468.16 88888.00 2024-01-23 18:34:04.000 023 22477.20 144.85 41468.23 88888.00 2024-01-23 18:34:05.000 023 22477.25 144.90 41468.22 47554.56 2024-01-23 18:34:06.000 023 22477.29 144.84 41468.14 88888.00 2024-01-23 18:34:07.000 023 22477.32 144.76 41468.04 88888.00 2024-01-23 18:34:08.000 023 22477.31 144.77 41467.94 88888.00 2024-01-23 18:34:09.000 023 22477.29 144.79 41467.84 88888.00 2024-01-23 18:34:10.000 023 22477.28 144.76 41467.86 47554.57 2024-01-23 18:34:11.000 023 22477.26 144.73 41467.92 88888.00 2024-01-23 18:34:12.000 023 22477.24 144.76 41467.94 88888.00 2024-01-23 18:34:13.000 023 22477.27 144.81 41467.95 88888.00 2024-01-23 18:34:14.000 023 22477.31 144.84 41468.00 88888.00 2024-01-23 18:34:15.000 023 22477.25 144.84 41467.98 47554.47 2024-01-23 18:34:16.000 023 22477.18 144.83 41467.86 88888.00 2024-01-23 18:34:17.000 023 22477.17 144.80 41467.73 88888.00 2024-01-23 18:34:18.000 023 22477.20 144.79 41467.70 88888.00 2024-01-23 18:34:19.000 023 22477.25 144.83 41467.77 88888.00 2024-01-23 18:34:20.000 023 22477.28 144.88 41467.91 47554.50 2024-01-23 18:34:21.000 023 22477.25 144.88 41468.04 88888.00 2024-01-23 18:34:22.000 023 22477.19 144.86 41468.03 88888.00 2024-01-23 18:34:23.000 023 22477.15 144.86 41467.95 88888.00 2024-01-23 18:34:24.000 023 22477.17 144.87 41467.91 88888.00 2024-01-23 18:34:25.000 023 22477.17 144.82 41467.92 47554.46 2024-01-23 18:34:26.000 023 22477.15 144.78 41467.98 88888.00 2024-01-23 18:34:27.000 023 22477.11 144.80 41468.00 88888.00 2024-01-23 18:34:28.000 023 22477.10 144.83 41467.95 88888.00 2024-01-23 18:34:29.000 023 22477.16 144.84 41467.94 88888.00 2024-01-23 18:34:30.000 023 22477.21 144.84 41467.98 47554.48 2024-01-23 18:34:31.000 023 22477.20 144.81 41467.91 88888.00 2024-01-23 18:34:32.000 023 22477.16 144.78 41467.84 88888.00 2024-01-23 18:34:33.000 023 22477.13 144.76 41467.90 88888.00 2024-01-23 18:34:34.000 023 22477.11 144.75 41467.94 88888.00 2024-01-23 18:34:35.000 023 22477.12 144.75 41467.88 47554.48 2024-01-23 18:34:36.000 023 22477.17 144.78 41467.84 88888.00 2024-01-23 18:34:37.000 023 22477.23 144.84 41467.89 88888.00 2024-01-23 18:34:38.000 023 22477.27 144.87 41467.94 88888.00 2024-01-23 18:34:39.000 023 22477.29 144.82 41467.95 88888.00 2024-01-23 18:34:40.000 023 22477.27 144.76 41467.95 47554.49 2024-01-23 18:34:41.000 023 22477.23 144.73 41467.98 88888.00 2024-01-23 18:34:42.000 023 22477.22 144.74 41468.02 88888.00 2024-01-23 18:34:43.000 023 22477.22 144.79 41468.05 88888.00 2024-01-23 18:34:44.000 023 22477.22 144.84 41467.99 88888.00 2024-01-23 18:34:45.000 023 22477.20 144.86 41467.99 47554.53 2024-01-23 18:34:46.000 023 22477.24 144.86 41468.11 88888.00 2024-01-23 18:34:47.000 023 22477.29 144.87 41468.17 88888.00 2024-01-23 18:34:48.000 023 22477.31 144.89 41468.10 88888.00 2024-01-23 18:34:49.000 023 22477.31 144.93 41467.98 88888.00 2024-01-23 18:34:50.000 023 22477.25 144.93 41467.91 47554.51 2024-01-23 18:34:51.000 023 22477.21 144.90 41467.98 88888.00 2024-01-23 18:34:52.000 023 22477.24 144.89 41468.11 88888.00 2024-01-23 18:34:53.000 023 22477.26 144.92 41468.22 88888.00 2024-01-23 18:34:54.000 023 22477.24 144.95 41468.27 88888.00 2024-01-23 18:34:55.000 023 22477.21 144.94 41468.20 47554.51 2024-01-23 18:34:56.000 023 22477.20 144.92 41468.11 88888.00 2024-01-23 18:34:57.000 023 22477.18 144.92 41468.13 88888.00 2024-01-23 18:34:58.000 023 22477.11 144.90 41468.19 88888.00 2024-01-23 18:34:59.000 023 22477.07 144.88 41468.20 88888.00 2024-01-23 18:35:00.000 023 22477.08 144.84 41468.13 47554.47 2024-01-23 18:35:01.000 023 22477.09 144.77 41468.05 88888.00 2024-01-23 18:35:02.000 023 22477.06 144.72 41468.03 88888.00 2024-01-23 18:35:03.000 023 22477.03 144.75 41468.03 88888.00 2024-01-23 18:35:04.000 023 22477.05 144.80 41468.02 88888.00 2024-01-23 18:35:05.000 023 22477.06 144.83 41468.02 47554.49 2024-01-23 18:35:06.000 023 22477.05 144.82 41468.03 88888.00 2024-01-23 18:35:07.000 023 22477.06 144.80 41468.04 88888.00 2024-01-23 18:35:08.000 023 22477.10 144.77 41468.05 88888.00 2024-01-23 18:35:09.000 023 22477.09 144.75 41468.03 88888.00 2024-01-23 18:35:10.000 023 22477.04 144.76 41468.06 47554.56 2024-01-23 18:35:11.000 023 22477.04 144.79 41468.15 88888.00 2024-01-23 18:35:12.000 023 22477.10 144.81 41468.20 88888.00 2024-01-23 18:35:13.000 023 22477.16 144.80 41468.14 88888.00 2024-01-23 18:35:14.000 023 22477.19 144.77 41468.02 88888.00 2024-01-23 18:35:15.000 023 22477.19 144.73 41467.96 47554.56 2024-01-23 18:35:16.000 023 22477.20 144.75 41467.96 88888.00 2024-01-23 18:35:17.000 023 22477.22 144.78 41468.01 88888.00 2024-01-23 18:35:18.000 023 22477.23 144.77 41468.10 88888.00 2024-01-23 18:35:19.000 023 22477.26 144.81 41468.16 88888.00 2024-01-23 18:35:20.000 023 22477.32 144.89 41468.12 47554.56 2024-01-23 18:35:21.000 023 22477.35 144.92 41468.06 88888.00 2024-01-23 18:35:22.000 023 22477.35 144.93 41468.06 88888.00 2024-01-23 18:35:23.000 023 22477.34 144.92 41468.07 88888.00 2024-01-23 18:35:24.000 023 22477.33 144.92 41468.08 88888.00 2024-01-23 18:35:25.000 023 22477.32 144.93 41468.11 47554.57 2024-01-23 18:35:26.000 023 22477.32 144.94 41468.17 88888.00 2024-01-23 18:35:27.000 023 22477.30 144.91 41468.18 88888.00 2024-01-23 18:35:28.000 023 22477.30 144.88 41468.14 88888.00 2024-01-23 18:35:29.000 023 22477.33 144.93 41468.15 88888.00 2024-01-23 18:35:30.000 023 22477.31 145.02 41468.26 47554.57 2024-01-23 18:35:31.000 023 22477.19 145.06 41468.30 88888.00 2024-01-23 18:35:32.000 023 22477.12 145.04 41468.26 88888.00 2024-01-23 18:35:33.000 023 22477.12 145.05 41468.21 88888.00 2024-01-23 18:35:34.000 023 22477.11 145.08 41468.26 88888.00 2024-01-23 18:35:35.000 023 22477.12 145.10 41468.37 47554.58 2024-01-23 18:35:36.000 023 22477.13 145.11 41468.46 88888.00 2024-01-23 18:35:37.000 023 22477.11 145.09 41468.39 88888.00 2024-01-23 18:35:38.000 023 22477.09 145.06 41468.29 88888.00 2024-01-23 18:35:39.000 023 22477.09 145.06 41468.23 88888.00 2024-01-23 18:35:40.000 023 22477.07 145.04 41468.14 47554.56 2024-01-23 18:35:41.000 023 22477.02 145.00 41468.07 88888.00 2024-01-23 18:35:42.000 023 22477.00 145.01 41468.10 88888.00 2024-01-23 18:35:43.000 023 22477.01 145.00 41468.17 88888.00 2024-01-23 18:35:44.000 023 22477.03 145.00 41468.19 88888.00 2024-01-23 18:35:45.000 023 22477.06 145.01 41468.14 47554.56 2024-01-23 18:35:46.000 023 22477.10 144.97 41468.07 88888.00 2024-01-23 18:35:47.000 023 22477.17 144.92 41468.10 88888.00 2024-01-23 18:35:48.000 023 22477.20 144.88 41468.14 88888.00 2024-01-23 18:35:49.000 023 22477.19 144.90 41468.18 88888.00 2024-01-23 18:35:50.000 023 22477.18 144.99 41468.21 47554.58 2024-01-23 18:35:51.000 023 22477.15 145.04 41468.17 88888.00 2024-01-23 18:35:52.000 023 22477.12 145.02 41468.14 88888.00 2024-01-23 18:35:53.000 023 22477.12 145.00 41468.17 88888.00 2024-01-23 18:35:54.000 023 22477.13 145.00 41468.18 88888.00 2024-01-23 18:35:55.000 023 22477.16 145.02 41468.18 47554.55 2024-01-23 18:35:56.000 023 22477.18 145.01 41468.15 88888.00 2024-01-23 18:35:57.000 023 22477.17 144.97 41468.09 88888.00 2024-01-23 18:35:58.000 023 22477.17 144.96 41468.05 88888.00 2024-01-23 18:35:59.000 023 22477.22 145.02 41468.07 88888.00 2024-01-23 18:36:00.000 023 22477.26 145.02 41468.14 47554.57 2024-01-23 18:36:01.000 023 22477.27 144.97 41468.16 88888.00 2024-01-23 18:36:02.000 023 22477.26 144.95 41468.19 88888.00 2024-01-23 18:36:03.000 023 22477.27 144.98 41468.28 88888.00 2024-01-23 18:36:04.000 023 22477.29 144.99 41468.32 88888.00 2024-01-23 18:36:05.000 023 22477.24 144.91 41468.21 47554.55 2024-01-23 18:36:06.000 023 22477.18 144.84 41468.11 88888.00 2024-01-23 18:36:07.000 023 22477.15 144.82 41468.11 88888.00 2024-01-23 18:36:08.000 023 22477.10 144.81 41468.23 88888.00 2024-01-23 18:36:09.000 023 22477.06 144.84 41468.35 88888.00 2024-01-23 18:36:10.000 023 22477.08 144.90 41468.37 47554.54 2024-01-23 18:36:11.000 023 22477.10 144.89 41468.28 88888.00 2024-01-23 18:36:12.000 023 22477.09 144.83 41468.19 88888.00 2024-01-23 18:36:13.000 023 22477.09 144.79 41468.16 88888.00 2024-01-23 18:36:14.000 023 22477.10 144.77 41468.18 88888.00 2024-01-23 18:36:15.000 023 22477.08 144.78 41468.22 47554.46 2024-01-23 18:36:16.000 023 22477.06 144.82 41468.29 88888.00 2024-01-23 18:36:17.000 023 22477.03 144.89 41468.35 88888.00 2024-01-23 18:36:18.000 023 22476.99 144.88 41468.33 88888.00 2024-01-23 18:36:19.000 023 22476.95 144.81 41468.27 88888.00 2024-01-23 18:36:20.000 023 22476.98 144.80 41468.29 47554.51 2024-01-23 18:36:21.000 023 22477.05 144.81 41468.31 88888.00 2024-01-23 18:36:22.000 023 22477.11 144.79 41468.27 88888.00 2024-01-23 18:36:23.000 023 22477.17 144.75 41468.21 88888.00 2024-01-23 18:36:24.000 023 22477.22 144.71 41468.18 88888.00 2024-01-23 18:36:25.000 023 22477.25 144.66 41468.27 47554.57 2024-01-23 18:36:26.000 023 22477.31 144.67 41468.40 88888.00 2024-01-23 18:36:27.000 023 22477.42 144.69 41468.45 88888.00 2024-01-23 18:36:28.000 023 22477.49 144.68 41468.43 88888.00 2024-01-23 18:36:29.000 023 22477.51 144.67 41468.38 88888.00 2024-01-23 18:36:30.000 023 22477.51 144.69 41468.27 47554.64 2024-01-23 18:36:31.000 023 22477.51 144.69 41468.16 88888.00 2024-01-23 18:36:32.000 023 22477.53 144.67 41468.18 88888.00 2024-01-23 18:36:33.000 023 22477.55 144.69 41468.26 88888.00 2024-01-23 18:36:34.000 023 22477.56 144.77 41468.25 88888.00 2024-01-23 18:36:35.000 023 22477.57 144.83 41468.19 47554.74 2024-01-23 18:36:36.000 023 22477.62 144.82 41468.18 88888.00 2024-01-23 18:36:37.000 023 22477.65 144.77 41468.14 88888.00 2024-01-23 18:36:38.000 023 22477.64 144.76 41468.09 88888.00 2024-01-23 18:36:39.000 023 22477.62 144.80 41468.09 88888.00 2024-01-23 18:36:40.000 023 22477.59 144.83 41468.07 47554.79 2024-01-23 18:36:41.000 023 22477.55 144.81 41468.03 88888.00 2024-01-23 18:36:42.000 023 22477.55 144.78 41468.05 88888.00 2024-01-23 18:36:43.000 023 22477.62 144.82 41468.11 88888.00 2024-01-23 18:36:44.000 023 22477.67 144.92 41468.19 88888.00 2024-01-23 18:36:45.000 023 22477.64 144.98 41468.27 47554.75 2024-01-23 18:36:46.000 023 22477.57 144.96 41468.25 88888.00 2024-01-23 18:36:47.000 023 22477.54 144.95 41468.19 88888.00 2024-01-23 18:36:48.000 023 22477.53 144.95 41468.18 88888.00 2024-01-23 18:36:49.000 023 22477.51 144.93 41468.22 88888.00 2024-01-23 18:36:50.000 023 22477.47 144.91 41468.25 47554.66 2024-01-23 18:36:51.000 023 22477.43 144.92 41468.25 88888.00 2024-01-23 18:36:52.000 023 22477.41 144.91 41468.31 88888.00 2024-01-23 18:36:53.000 023 22477.39 144.90 41468.43 88888.00 2024-01-23 18:36:54.000 023 22477.35 144.90 41468.52 88888.00 2024-01-23 18:36:55.000 023 22477.32 144.90 41468.47 47554.66 2024-01-23 18:36:56.000 023 22477.32 144.90 41468.38 88888.00 2024-01-23 18:36:57.000 023 22477.31 144.89 41468.37 88888.00 2024-01-23 18:36:58.000 023 22477.31 144.90 41468.38 88888.00 2024-01-23 18:36:59.000 023 22477.32 144.94 41468.33 88888.00 2024-01-23 18:37:00.000 023 22477.29 144.94 41468.28 47554.66 2024-01-23 18:37:01.000 023 22477.26 144.89 41468.29 88888.00 2024-01-23 18:37:02.000 023 22477.27 144.85 41468.33 88888.00 2024-01-23 18:37:03.000 023 22477.28 144.83 41468.32 88888.00 2024-01-23 18:37:04.000 023 22477.28 144.85 41468.28 88888.00 2024-01-23 18:37:05.000 023 22477.36 144.91 41468.24 47554.69 2024-01-23 18:37:06.000 023 22477.45 144.93 41468.23 88888.00 2024-01-23 18:37:07.000 023 22477.51 144.93 41468.34 88888.00 2024-01-23 18:37:08.000 023 22477.53 144.96 41468.45 88888.00 2024-01-23 18:37:09.000 023 22477.52 144.93 41468.38 88888.00 2024-01-23 18:37:10.000 023 22477.51 144.86 41468.24 47554.77 2024-01-23 18:37:11.000 023 22477.52 144.85 41468.15 88888.00 2024-01-23 18:37:12.000 023 22477.57 144.91 41468.12 88888.00 2024-01-23 18:37:13.000 023 22477.60 144.95 41468.15 88888.00 2024-01-23 18:37:14.000 023 22477.60 144.92 41468.17 88888.00 2024-01-23 18:37:15.000 023 22477.62 144.89 41468.17 47554.76 2024-01-23 18:37:16.000 023 22477.65 144.88 41468.19 88888.00 2024-01-23 18:37:17.000 023 22477.67 144.89 41468.18 88888.00 2024-01-23 18:37:18.000 023 22477.67 144.94 41468.12 88888.00 2024-01-23 18:37:19.000 023 22477.64 144.97 41468.06 88888.00 2024-01-23 18:37:20.000 023 22477.60 144.93 41468.05 47554.81 2024-01-23 18:37:21.000 023 22477.61 144.90 41468.07 88888.00 2024-01-23 18:37:22.000 023 22477.62 144.90 41468.15 88888.00 2024-01-23 18:37:23.000 023 22477.60 144.94 41468.26 88888.00 2024-01-23 18:37:24.000 023 22477.56 144.97 41468.27 88888.00 2024-01-23 18:37:25.000 023 22477.51 144.91 41468.16 47554.79 2024-01-23 18:37:26.000 023 22477.51 144.84 41468.10 88888.00 2024-01-23 18:37:27.000 023 22477.55 144.83 41468.11 88888.00 2024-01-23 18:37:28.000 023 22477.58 144.87 41468.11 88888.00 2024-01-23 18:37:29.000 023 22477.62 144.92 41468.13 88888.00 2024-01-23 18:37:30.000 023 22477.66 144.95 41468.17 47554.73 2024-01-23 18:37:31.000 023 22477.62 144.94 41468.16 88888.00 2024-01-23 18:37:32.000 023 22477.57 144.95 41468.17 88888.00 2024-01-23 18:37:33.000 023 22477.56 144.92 41468.23 88888.00 2024-01-23 18:37:34.000 023 22477.56 144.84 41468.32 88888.00 2024-01-23 18:37:35.000 023 22477.58 144.82 41468.43 47554.74 2024-01-23 18:37:36.000 023 22477.60 144.84 41468.45 88888.00 2024-01-23 18:37:37.000 023 22477.60 144.88 41468.42 88888.00 2024-01-23 18:37:38.000 023 22477.64 144.93 41468.44 88888.00 2024-01-23 18:37:39.000 023 22477.68 144.94 41468.45 88888.00 2024-01-23 18:37:40.000 023 22477.64 144.91 41468.40 47554.73 2024-01-23 18:37:41.000 023 22477.53 144.87 41468.33 88888.00 2024-01-23 18:37:42.000 023 22477.48 144.86 41468.28 88888.00 2024-01-23 18:37:43.000 023 22477.47 144.90 41468.27 88888.00 2024-01-23 18:37:44.000 023 22477.47 144.96 41468.27 88888.00 2024-01-23 18:37:45.000 023 22477.50 144.94 41468.32 47554.78 2024-01-23 18:37:46.000 023 22477.56 144.86 41468.34 88888.00 2024-01-23 18:37:47.000 023 22477.53 144.81 41468.21 88888.00 2024-01-23 18:37:48.000 023 22477.49 144.88 41468.14 88888.00 2024-01-23 18:37:49.000 023 22477.50 145.01 41468.23 88888.00 2024-01-23 18:37:50.000 023 22477.53 145.02 41468.24 47554.75 2024-01-23 18:37:51.000 023 22477.56 144.95 41468.13 88888.00 2024-01-23 18:37:52.000 023 22477.54 144.91 41468.04 88888.00 2024-01-23 18:37:53.000 023 22477.50 144.88 41468.02 88888.00 2024-01-23 18:37:54.000 023 22477.50 144.88 41468.11 88888.00 2024-01-23 18:37:55.000 023 22477.53 144.90 41468.19 47554.75 2024-01-23 18:37:56.000 023 22477.50 144.88 41468.13 88888.00 2024-01-23 18:37:57.000 023 22477.46 144.84 41468.06 88888.00 2024-01-23 18:37:58.000 023 22477.44 144.84 41468.07 88888.00 2024-01-23 18:37:59.000 023 22477.48 144.89 41468.18 88888.00 2024-01-23 18:38:00.000 023 22477.53 144.91 41468.27 47554.77 2024-01-23 18:38:01.000 023 22477.53 144.92 41468.23 88888.00 2024-01-23 18:38:02.000 023 22477.51 144.96 41468.18 88888.00 2024-01-23 18:38:03.000 023 22477.49 145.00 41468.21 88888.00 2024-01-23 18:38:04.000 023 22477.47 145.00 41468.26 88888.00 2024-01-23 18:38:05.000 023 22477.47 144.99 41468.23 47554.72 2024-01-23 18:38:06.000 023 22477.48 144.97 41468.17 88888.00 2024-01-23 18:38:07.000 023 22477.47 144.96 41468.13 88888.00 2024-01-23 18:38:08.000 023 22477.44 144.95 41468.16 88888.00 2024-01-23 18:38:09.000 023 22477.41 144.95 41468.16 88888.00 2024-01-23 18:38:10.000 023 22477.38 144.94 41468.02 47554.72 2024-01-23 18:38:11.000 023 22477.37 144.93 41467.94 88888.00 2024-01-23 18:38:12.000 023 22477.38 144.92 41468.01 88888.00 2024-01-23 18:38:13.000 023 22477.37 144.92 41468.06 88888.00 2024-01-23 18:38:14.000 023 22477.32 144.91 41468.03 88888.00 2024-01-23 18:38:15.000 023 22477.31 144.90 41468.04 47554.69 2024-01-23 18:38:16.000 023 22477.34 144.91 41468.13 88888.00 2024-01-23 18:38:17.000 023 22477.33 144.96 41468.16 88888.00 2024-01-23 18:38:18.000 023 22477.28 145.01 41468.10 88888.00 2024-01-23 18:38:19.000 023 22477.27 145.06 41468.06 88888.00 2024-01-23 18:38:20.000 023 22477.27 145.07 41468.08 47554.66 2024-01-23 18:38:21.000 023 22477.28 145.03 41468.09 88888.00 2024-01-23 18:38:22.000 023 22477.31 144.99 41468.12 88888.00 2024-01-23 18:38:23.000 023 22477.32 144.96 41468.10 88888.00 2024-01-23 18:38:24.000 023 22477.31 144.95 41468.00 88888.00 2024-01-23 18:38:25.000 023 22477.33 144.93 41468.00 47554.65 2024-01-23 18:38:26.000 023 22477.34 144.87 41468.06 88888.00 2024-01-23 18:38:27.000 023 22477.35 144.83 41468.12 88888.00 2024-01-23 18:38:28.000 023 22477.40 144.87 41468.18 88888.00 2024-01-23 18:38:29.000 023 22477.43 144.91 41468.20 88888.00 2024-01-23 18:38:30.000 023 22477.41 144.91 41468.20 47554.68 2024-01-23 18:38:31.000 023 22477.39 144.87 41468.18 88888.00 2024-01-23 18:38:32.000 023 22477.40 144.82 41468.15 88888.00 2024-01-23 18:38:33.000 023 22477.40 144.80 41468.15 88888.00 2024-01-23 18:38:34.000 023 22477.38 144.82 41468.11 88888.00 2024-01-23 18:38:35.000 023 22477.38 144.87 41468.08 47554.73 2024-01-23 18:38:36.000 023 22477.44 144.89 41468.12 88888.00 2024-01-23 18:38:37.000 023 22477.51 144.87 41468.15 88888.00 2024-01-23 18:38:38.000 023 22477.56 144.85 41468.20 88888.00 2024-01-23 18:38:39.000 023 22477.58 144.83 41468.29 88888.00 2024-01-23 18:38:40.000 023 22477.56 144.83 41468.35 47554.75 2024-01-23 18:38:41.000 023 22477.56 144.85 41468.37 88888.00 2024-01-23 18:38:42.000 023 22477.57 144.88 41468.31 88888.00 2024-01-23 18:38:43.000 023 22477.53 144.89 41468.20 88888.00 2024-01-23 18:38:44.000 023 22477.53 144.92 41468.18 88888.00 2024-01-23 18:38:45.000 023 22477.60 144.97 41468.25 47554.75 2024-01-23 18:38:46.000 023 22477.62 144.99 41468.33 88888.00 2024-01-23 18:38:47.000 023 22477.58 144.96 41468.31 88888.00 2024-01-23 18:38:48.000 023 22477.57 144.93 41468.25 88888.00 2024-01-23 18:38:49.000 023 22477.60 144.94 41468.26 88888.00 2024-01-23 18:38:50.000 023 22477.59 144.96 41468.25 47554.68 2024-01-23 18:38:51.000 023 22477.56 144.96 41468.21 88888.00 2024-01-23 18:38:52.000 023 22477.55 144.97 41468.26 88888.00 2024-01-23 18:38:53.000 023 22477.58 144.97 41468.34 88888.00 2024-01-23 18:38:54.000 023 22477.58 144.96 41468.32 88888.00 2024-01-23 18:38:55.000 023 22477.52 144.98 41468.27 47554.70 2024-01-23 18:38:56.000 023 22477.45 144.99 41468.23 88888.00 2024-01-23 18:38:57.000 023 22477.42 144.95 41468.19 88888.00 2024-01-23 18:38:58.000 023 22477.45 144.93 41468.19 88888.00 2024-01-23 18:38:59.000 023 22477.44 144.90 41468.17 88888.00 2024-01-23 18:39:00.000 023 22477.37 144.87 41468.10 47554.66 2024-01-23 18:39:01.000 023 22477.36 144.93 41468.11 88888.00 2024-01-23 18:39:02.000 023 22477.40 145.03 41468.22 88888.00 2024-01-23 18:39:03.000 023 22477.42 145.03 41468.33 88888.00 2024-01-23 18:39:04.000 023 22477.41 144.95 41468.34 88888.00 2024-01-23 18:39:05.000 023 22477.35 144.89 41468.28 47554.70 2024-01-23 18:39:06.000 023 22477.33 144.90 41468.28 88888.00 2024-01-23 18:39:07.000 023 22477.36 144.96 41468.36 88888.00 2024-01-23 18:39:08.000 023 22477.37 145.02 41468.43 88888.00 2024-01-23 18:39:09.000 023 22477.31 145.04 41468.43 88888.00 2024-01-23 18:39:10.000 023 22477.28 145.01 41468.37 47554.69 2024-01-23 18:39:11.000 023 22477.30 144.99 41468.32 88888.00 2024-01-23 18:39:12.000 023 22477.34 145.00 41468.34 88888.00 2024-01-23 18:39:13.000 023 22477.36 145.01 41468.37 88888.00 2024-01-23 18:39:14.000 023 22477.35 145.00 41468.38 88888.00 2024-01-23 18:39:15.000 023 22477.35 144.99 41468.35 47554.67 2024-01-23 18:39:16.000 023 22477.34 144.99 41468.34 88888.00 2024-01-23 18:39:17.000 023 22477.31 145.01 41468.37 88888.00 2024-01-23 18:39:18.000 023 22477.28 145.03 41468.41 88888.00 2024-01-23 18:39:19.000 023 22477.27 145.00 41468.43 88888.00 2024-01-23 18:39:20.000 023 22477.26 144.95 41468.43 47554.68 2024-01-23 18:39:21.000 023 22477.26 144.91 41468.43 88888.00 2024-01-23 18:39:22.000 023 22477.30 144.92 41468.41 88888.00 2024-01-23 18:39:23.000 023 22477.35 145.00 41468.35 88888.00 2024-01-23 18:39:24.000 023 22477.37 145.06 41468.29 88888.00 2024-01-23 18:39:25.000 023 22477.39 145.05 41468.32 47554.66 2024-01-23 18:39:26.000 023 22477.39 145.03 41468.36 88888.00 2024-01-23 18:39:27.000 023 22477.33 145.01 41468.32 88888.00 2024-01-23 18:39:28.000 023 22477.27 145.00 41468.28 88888.00 2024-01-23 18:39:29.000 023 22477.28 145.03 41468.30 88888.00 2024-01-23 18:39:30.000 023 22477.30 145.07 41468.29 47554.65 2024-01-23 18:39:31.000 023 22477.30 145.08 41468.23 88888.00 2024-01-23 18:39:32.000 023 22477.32 145.09 41468.21 88888.00 2024-01-23 18:39:33.000 023 22477.35 145.11 41468.26 88888.00 2024-01-23 18:39:34.000 023 22477.37 145.11 41468.32 88888.00 2024-01-23 18:39:35.000 023 22477.36 145.08 41468.35 47554.64 2024-01-23 18:39:36.000 023 22477.34 145.04 41468.34 88888.00 2024-01-23 18:39:37.000 023 22477.30 145.03 41468.32 88888.00 2024-01-23 18:39:38.000 023 22477.22 145.02 41468.28 88888.00 2024-01-23 18:39:39.000 023 22477.16 145.04 41468.20 88888.00 2024-01-23 18:39:40.000 023 22477.16 145.10 41468.19 47554.63 2024-01-23 18:39:41.000 023 22477.17 145.16 41468.30 88888.00 2024-01-23 18:39:42.000 023 22477.17 145.17 41468.46 88888.00 2024-01-23 18:39:43.000 023 22477.16 145.11 41468.52 88888.00 2024-01-23 18:39:44.000 023 22477.19 145.03 41468.48 88888.00 2024-01-23 18:39:45.000 023 22477.21 145.00 41468.41 47554.62 2024-01-23 18:39:46.000 023 22477.14 144.95 41468.33 88888.00 2024-01-23 18:39:47.000 023 22477.04 144.92 41468.27 88888.00 2024-01-23 18:39:48.000 023 22477.02 144.96 41468.27 88888.00 2024-01-23 18:39:49.000 023 22477.04 145.00 41468.29 88888.00 2024-01-23 18:39:50.000 023 22477.03 144.98 41468.28 47554.58 2024-01-23 18:39:51.000 023 22477.01 144.97 41468.28 88888.00 2024-01-23 18:39:52.000 023 22477.00 144.98 41468.27 88888.00 2024-01-23 18:39:53.000 023 22477.01 145.01 41468.27 88888.00 2024-01-23 18:39:54.000 023 22476.99 145.03 41468.27 88888.00 2024-01-23 18:39:55.000 023 22476.98 144.99 41468.21 47554.62 2024-01-23 18:39:56.000 023 22477.01 144.94 41468.14 88888.00 2024-01-23 18:39:57.000 023 22477.07 144.94 41468.18 88888.00 2024-01-23 18:39:58.000 023 22477.11 144.98 41468.21 88888.00 2024-01-23 18:39:59.000 023 22477.11 144.98 41468.15 88888.00 2024-01-23 18:40:00.000 023 22477.10 144.91 41468.06 47554.61 2024-01-23 18:40:01.000 023 22477.08 144.85 41468.05 88888.00 2024-01-23 18:40:02.000 023 22477.04 144.84 41468.07 88888.00 2024-01-23 18:40:03.000 023 22477.03 144.84 41468.12 88888.00 2024-01-23 18:40:04.000 023 22477.08 144.86 41468.20 88888.00 2024-01-23 18:40:05.000 023 22477.11 144.92 41468.23 47554.62 2024-01-23 18:40:06.000 023 22477.09 144.98 41468.18 88888.00 2024-01-23 18:40:07.000 023 22477.03 144.97 41468.12 88888.00 2024-01-23 18:40:08.000 023 22477.02 144.94 41468.07 88888.00 2024-01-23 18:40:09.000 023 22477.05 144.90 41468.04 88888.00 2024-01-23 18:40:10.000 023 22477.03 144.83 41468.00 47554.63 2024-01-23 18:40:11.000 023 22477.01 144.80 41467.97 88888.00 2024-01-23 18:40:12.000 023 22477.04 144.84 41468.01 88888.00 2024-01-23 18:40:13.000 023 22477.07 144.88 41468.05 88888.00 2024-01-23 18:40:14.000 023 22477.07 144.88 41468.02 88888.00 2024-01-23 18:40:15.000 023 22477.10 144.89 41468.00 47554.60 2024-01-23 18:40:16.000 023 22477.10 144.90 41468.05 88888.00 2024-01-23 18:40:17.000 023 22477.07 144.89 41468.06 88888.00 2024-01-23 18:40:18.000 023 22477.06 144.85 41468.06 88888.00 2024-01-23 18:40:19.000 023 22477.10 144.79 41468.07 88888.00 2024-01-23 18:40:20.000 023 22477.12 144.72 41468.08 47554.64 2024-01-23 18:40:21.000 023 22477.15 144.73 41468.11 88888.00 2024-01-23 18:40:22.000 023 22477.16 144.82 41468.18 88888.00 2024-01-23 18:40:23.000 023 22477.17 144.83 41468.23 88888.00 2024-01-23 18:40:24.000 023 22477.20 144.78 41468.20 88888.00 2024-01-23 18:40:25.000 023 22477.22 144.78 41468.11 47554.63 2024-01-23 18:40:26.000 023 22477.16 144.78 41467.99 88888.00 2024-01-23 18:40:27.000 023 22477.06 144.74 41467.86 88888.00 2024-01-23 18:40:28.000 023 22477.06 144.73 41467.85 88888.00 2024-01-23 18:40:29.000 023 22477.18 144.77 41467.99 88888.00 2024-01-23 18:40:30.000 023 22477.31 144.81 41468.14 47554.66 2024-01-23 18:40:31.000 023 22477.34 144.81 41468.21 88888.00 2024-01-23 18:40:32.000 023 22477.33 144.80 41468.20 88888.00 2024-01-23 18:40:33.000 023 22477.31 144.84 41468.16 88888.00 2024-01-23 18:40:34.000 023 22477.29 144.88 41468.07 88888.00 2024-01-23 18:40:35.000 023 22477.28 144.85 41468.04 47554.66 2024-01-23 18:40:36.000 023 22477.25 144.78 41468.10 88888.00 2024-01-23 18:40:37.000 023 22477.22 144.79 41468.21 88888.00 2024-01-23 18:40:38.000 023 22477.24 144.89 41468.30 88888.00 2024-01-23 18:40:39.000 023 22477.30 144.97 41468.31 88888.00 2024-01-23 18:40:40.000 023 22477.33 144.99 41468.24 47554.65 2024-01-23 18:40:41.000 023 22477.32 144.95 41468.16 88888.00 2024-01-23 18:40:42.000 023 22477.31 144.89 41468.11 88888.00 2024-01-23 18:40:43.000 023 22477.28 144.82 41468.10 88888.00 2024-01-23 18:40:44.000 023 22477.22 144.76 41468.06 88888.00 2024-01-23 18:40:45.000 023 22477.18 144.75 41468.02 47554.66 2024-01-23 18:40:46.000 023 22477.20 144.81 41468.09 88888.00 2024-01-23 18:40:47.000 023 22477.24 144.89 41468.19 88888.00 2024-01-23 18:40:48.000 023 22477.26 144.97 41468.25 88888.00 2024-01-23 18:40:49.000 023 22477.27 145.01 41468.27 88888.00 2024-01-23 18:40:50.000 023 22477.25 144.99 41468.25 47554.63 2024-01-23 18:40:51.000 023 22477.20 144.93 41468.20 88888.00 2024-01-23 18:40:52.000 023 22477.15 144.90 41468.19 88888.00 2024-01-23 18:40:53.000 023 22477.13 144.93 41468.21 88888.00 2024-01-23 18:40:54.000 023 22477.14 144.97 41468.25 88888.00 2024-01-23 18:40:55.000 023 22477.17 144.95 41468.23 47554.66 2024-01-23 18:40:56.000 023 22477.20 144.90 41468.19 88888.00 2024-01-23 18:40:57.000 023 22477.22 144.85 41468.17 88888.00 2024-01-23 18:40:58.000 023 22477.22 144.82 41468.17 88888.00 2024-01-23 18:40:59.000 023 22477.18 144.80 41468.14 88888.00 2024-01-23 18:41:00.000 023 22477.15 144.77 41468.09 47554.67 2024-01-23 18:41:01.000 023 22477.18 144.75 41468.09 88888.00 2024-01-23 18:41:02.000 023 22477.23 144.77 41468.12 88888.00 2024-01-23 18:41:03.000 023 22477.27 144.85 41468.18 88888.00 2024-01-23 18:41:04.000 023 22477.29 144.92 41468.26 88888.00 2024-01-23 18:41:05.000 023 22477.28 144.92 41468.32 47554.71 2024-01-23 18:41:06.000 023 22477.24 144.87 41468.24 88888.00 2024-01-23 18:41:07.000 023 22477.23 144.79 41468.09 88888.00 2024-01-23 18:41:08.000 023 22477.25 144.77 41468.05 88888.00 2024-01-23 18:41:09.000 023 22477.28 144.82 41468.12 88888.00 2024-01-23 18:41:10.000 023 22477.34 144.90 41468.20 47554.74 2024-01-23 18:41:11.000 023 22477.41 144.97 41468.25 88888.00 2024-01-23 18:41:12.000 023 22477.40 144.99 41468.24 88888.00 2024-01-23 18:41:13.000 023 22477.36 145.02 41468.19 88888.00 2024-01-23 18:41:14.000 023 22477.38 145.05 41468.15 88888.00 2024-01-23 18:41:15.000 023 22477.41 145.03 41468.12 47554.73 2024-01-23 18:41:16.000 023 22477.39 144.97 41468.18 88888.00 2024-01-23 18:41:17.000 023 22477.37 144.93 41468.27 88888.00 2024-01-23 18:41:18.000 023 22477.38 144.83 41468.25 88888.00 2024-01-23 18:41:19.000 023 22477.36 144.77 41468.20 88888.00 2024-01-23 18:41:20.000 023 22477.33 144.82 41468.23 47554.76 2024-01-23 18:41:21.000 023 22477.35 144.89 41468.31 88888.00 2024-01-23 18:41:22.000 023 22477.40 144.92 41468.34 88888.00 2024-01-23 18:41:23.000 023 22477.40 144.88 41468.29 88888.00 2024-01-23 18:41:24.000 023 22477.34 144.80 41468.22 88888.00 2024-01-23 18:41:25.000 023 22477.31 144.75 41468.22 47554.70 2024-01-23 18:41:26.000 023 22477.32 144.76 41468.28 88888.00 2024-01-23 18:41:27.000 023 22477.34 144.77 41468.29 88888.00 2024-01-23 18:41:28.000 023 22477.38 144.80 41468.27 88888.00 2024-01-23 18:41:29.000 023 22477.40 144.86 41468.22 88888.00 2024-01-23 18:41:30.000 023 22477.38 144.88 41468.13 47554.69 2024-01-23 18:41:31.000 023 22477.35 144.86 41468.06 88888.00 2024-01-23 18:41:32.000 023 22477.31 144.84 41468.09 88888.00 2024-01-23 18:41:33.000 023 22477.26 144.81 41468.09 88888.00 2024-01-23 18:41:34.000 023 22477.21 144.76 41468.02 88888.00 2024-01-23 18:41:35.000 023 22477.20 144.75 41468.01 47554.75 2024-01-23 18:41:36.000 023 22477.24 144.75 41468.08 88888.00 2024-01-23 18:41:37.000 023 22477.30 144.75 41468.16 88888.00 2024-01-23 18:41:38.000 023 22477.34 144.76 41468.15 88888.00 2024-01-23 18:41:39.000 023 22477.38 144.79 41468.07 88888.00 2024-01-23 18:41:40.000 023 22477.40 144.81 41468.04 47554.72 2024-01-23 18:41:41.000 023 22477.40 144.74 41468.02 88888.00 2024-01-23 18:41:42.000 023 22477.38 144.63 41467.98 88888.00 2024-01-23 18:41:43.000 023 22477.35 144.62 41467.96 88888.00 2024-01-23 18:41:44.000 023 22477.35 144.70 41468.03 88888.00 2024-01-23 18:41:45.000 023 22477.36 144.76 41468.08 47554.72 2024-01-23 18:41:46.000 023 22477.33 144.76 41468.00 88888.00 2024-01-23 18:41:47.000 023 22477.32 144.75 41467.90 88888.00 2024-01-23 18:41:48.000 023 22477.35 144.75 41467.86 88888.00 2024-01-23 18:41:49.000 023 22477.35 144.73 41467.85 88888.00 2024-01-23 18:41:50.000 023 22477.31 144.68 41467.83 47554.71 2024-01-23 18:41:51.000 023 22477.31 144.66 41467.81 88888.00 2024-01-23 18:41:52.000 023 22477.36 144.72 41467.85 88888.00 2024-01-23 18:41:53.000 023 22477.41 144.81 41467.97 88888.00 2024-01-23 18:41:54.000 023 22477.41 144.84 41468.06 88888.00 2024-01-23 18:41:55.000 023 22477.40 144.82 41468.10 47554.76 2024-01-23 18:41:56.000 023 22477.37 144.77 41468.13 88888.00 2024-01-23 18:41:57.000 023 22477.34 144.73 41468.09 88888.00 2024-01-23 18:41:58.000 023 22477.31 144.69 41467.97 88888.00 2024-01-23 18:41:59.000 023 22477.26 144.68 41467.90 88888.00 2024-01-23 18:42:00.000 023 22477.23 144.71 41467.96 47554.69 2024-01-23 18:42:01.000 023 22477.25 144.76 41468.07 88888.00 2024-01-23 18:42:02.000 023 22477.26 144.76 41468.08 88888.00 2024-01-23 18:42:03.000 023 22477.24 144.75 41468.00 88888.00 2024-01-23 18:42:04.000 023 22477.22 144.75 41467.94 88888.00 2024-01-23 18:42:05.000 023 22477.18 144.74 41467.88 47554.68 2024-01-23 18:42:06.000 023 22477.14 144.69 41467.86 88888.00 2024-01-23 18:42:07.000 023 22477.15 144.65 41467.94 88888.00 2024-01-23 18:42:08.000 023 22477.18 144.65 41468.05 88888.00 2024-01-23 18:42:09.000 023 22477.19 144.65 41468.07 88888.00 2024-01-23 18:42:10.000 023 22477.18 144.68 41468.08 47554.71 2024-01-23 18:42:11.000 023 22477.18 144.75 41468.12 88888.00 2024-01-23 18:42:12.000 023 22477.17 144.80 41468.07 88888.00 2024-01-23 18:42:13.000 023 22477.17 144.79 41467.96 88888.00 2024-01-23 18:42:14.000 023 22477.19 144.75 41467.91 88888.00 2024-01-23 18:42:15.000 023 22477.17 144.71 41467.89 47554.69 2024-01-23 18:42:16.000 023 22477.13 144.69 41467.85 88888.00 2024-01-23 18:42:17.000 023 22477.11 144.72 41467.86 88888.00 2024-01-23 18:42:18.000 023 22477.13 144.76 41467.93 88888.00 2024-01-23 18:42:19.000 023 22477.18 144.77 41467.96 88888.00 2024-01-23 18:42:20.000 023 22477.22 144.76 41467.96 47554.68 2024-01-23 18:42:21.000 023 22477.23 144.72 41467.94 88888.00 2024-01-23 18:42:22.000 023 22477.20 144.67 41467.88 88888.00 2024-01-23 18:42:23.000 023 22477.18 144.66 41467.82 88888.00 2024-01-23 18:42:24.000 023 22477.18 144.67 41467.84 88888.00 2024-01-23 18:42:25.000 023 22477.18 144.68 41467.92 47554.70 2024-01-23 18:42:26.000 023 22477.19 144.74 41467.95 88888.00 2024-01-23 18:42:27.000 023 22477.24 144.84 41467.92 88888.00 2024-01-23 18:42:28.000 023 22477.29 144.91 41467.94 88888.00 2024-01-23 18:42:29.000 023 22477.32 144.92 41467.98 88888.00 2024-01-23 18:42:30.000 023 22477.30 144.90 41468.01 47554.70 2024-01-23 18:42:31.000 023 22477.27 144.89 41468.08 88888.00 2024-01-23 18:42:32.000 023 22477.24 144.85 41468.11 88888.00 2024-01-23 18:42:33.000 023 22477.25 144.79 41468.03 88888.00 2024-01-23 18:42:34.000 023 22477.32 144.80 41467.98 88888.00 2024-01-23 18:42:35.000 023 22477.36 144.86 41468.00 47554.73 2024-01-23 18:42:36.000 023 22477.36 144.88 41468.00 88888.00 2024-01-23 18:42:37.000 023 22477.38 144.87 41467.97 88888.00 2024-01-23 18:42:38.000 023 22477.40 144.85 41467.91 88888.00 2024-01-23 18:42:39.000 023 22477.38 144.84 41467.88 88888.00 2024-01-23 18:42:40.000 023 22477.33 144.83 41467.90 47554.70 2024-01-23 18:42:41.000 023 22477.26 144.79 41467.94 88888.00 2024-01-23 18:42:42.000 023 22477.25 144.75 41468.04 88888.00 2024-01-23 18:42:43.000 023 22477.30 144.78 41468.14 88888.00 2024-01-23 18:42:44.000 023 22477.28 144.81 41468.14 88888.00 2024-01-23 18:42:45.000 023 22477.23 144.79 41468.14 47554.73 2024-01-23 18:42:46.000 023 22477.24 144.75 41468.14 88888.00 2024-01-23 18:42:47.000 023 22477.24 144.76 41468.14 88888.00 2024-01-23 18:42:48.000 023 22477.22 144.79 41468.18 88888.00 2024-01-23 18:42:49.000 023 22477.24 144.77 41468.24 88888.00 2024-01-23 18:42:50.000 023 22477.29 144.78 41468.29 47554.76 2024-01-23 18:42:51.000 023 22477.32 144.82 41468.27 88888.00 2024-01-23 18:42:52.000 023 22477.31 144.81 41468.20 88888.00 2024-01-23 18:42:53.000 023 22477.29 144.74 41468.12 88888.00 2024-01-23 18:42:54.000 023 22477.28 144.66 41468.06 88888.00 2024-01-23 18:42:55.000 023 22477.28 144.59 41468.00 47554.74 2024-01-23 18:42:56.000 023 22477.26 144.54 41467.95 88888.00 2024-01-23 18:42:57.000 023 22477.23 144.50 41467.94 88888.00 2024-01-23 18:42:58.000 023 22477.24 144.48 41468.01 88888.00 2024-01-23 18:42:59.000 023 22477.28 144.55 41468.11 88888.00 2024-01-23 18:43:00.000 023 22477.34 144.65 41468.18 47554.77 2024-01-23 18:43:01.000 023 22477.39 144.69 41468.22 88888.00 2024-01-23 18:43:02.000 023 22477.38 144.69 41468.20 88888.00 2024-01-23 18:43:03.000 023 22477.33 144.70 41468.06 88888.00 2024-01-23 18:43:04.000 023 22477.28 144.73 41467.94 88888.00 2024-01-23 18:43:05.000 023 22477.26 144.75 41467.98 47554.78 2024-01-23 18:43:06.000 023 22477.28 144.74 41468.07 88888.00 2024-01-23 18:43:07.000 023 22477.31 144.75 41468.09 88888.00 2024-01-23 18:43:08.000 023 22477.31 144.77 41468.04 88888.00 2024-01-23 18:43:09.000 023 22477.29 144.76 41468.04 88888.00 2024-01-23 18:43:10.000 023 22477.27 144.73 41468.07 47554.77 2024-01-23 18:43:11.000 023 22477.24 144.68 41468.10 88888.00 2024-01-23 18:43:12.000 023 22477.19 144.61 41468.10 88888.00 2024-01-23 18:43:13.000 023 22477.15 144.58 41468.03 88888.00 2024-01-23 18:43:14.000 023 22477.15 144.60 41467.96 88888.00 2024-01-23 18:43:15.000 023 22477.18 144.64 41467.95 47554.71 2024-01-23 18:43:16.000 023 22477.22 144.69 41468.01 88888.00 2024-01-23 18:43:17.000 023 22477.22 144.74 41468.10 88888.00 2024-01-23 18:43:18.000 023 22477.21 144.78 41468.14 88888.00 2024-01-23 18:43:19.000 023 22477.20 144.79 41468.16 88888.00 2024-01-23 18:43:20.000 023 22477.20 144.77 41468.17 47554.70 2024-01-23 18:43:21.000 023 22477.19 144.75 41468.16 88888.00 2024-01-23 18:43:22.000 023 22477.16 144.73 41468.09 88888.00 2024-01-23 18:43:23.000 023 22477.15 144.72 41468.06 88888.00 2024-01-23 18:43:24.000 023 22477.13 144.76 41468.04 88888.00 2024-01-23 18:43:25.000 023 22477.09 144.77 41467.91 47554.73 2024-01-23 18:43:26.000 023 22477.06 144.72 41467.82 88888.00 2024-01-23 18:43:27.000 023 22477.06 144.66 41467.89 88888.00 2024-01-23 18:43:28.000 023 22477.07 144.63 41467.98 88888.00 2024-01-23 18:43:29.000 023 22477.07 144.63 41467.98 88888.00 2024-01-23 18:43:30.000 023 22477.11 144.65 41467.96 47554.71 2024-01-23 18:43:31.000 023 22477.18 144.71 41468.00 88888.00 2024-01-23 18:43:32.000 023 22477.22 144.76 41468.05 88888.00 2024-01-23 18:43:33.000 023 22477.23 144.77 41468.03 88888.00 2024-01-23 18:43:34.000 023 22477.19 144.77 41468.02 88888.00 2024-01-23 18:43:35.000 023 22477.10 144.78 41468.04 47554.72 2024-01-23 18:43:36.000 023 22477.03 144.78 41468.06 88888.00 2024-01-23 18:43:37.000 023 22476.97 144.82 41468.07 88888.00 2024-01-23 18:43:38.000 023 22476.94 144.89 41468.07 88888.00 2024-01-23 18:43:39.000 023 22476.96 144.88 41468.01 88888.00 2024-01-23 18:43:40.000 023 22476.99 144.84 41467.97 47554.67 2024-01-23 18:43:41.000 023 22476.99 144.86 41468.04 88888.00 2024-01-23 18:43:42.000 023 22477.00 144.89 41468.08 88888.00 2024-01-23 18:43:43.000 023 22477.00 144.87 41468.04 88888.00 2024-01-23 18:43:44.000 023 22476.96 144.85 41468.05 88888.00 2024-01-23 18:43:45.000 023 22476.89 144.84 41468.14 47554.69 2024-01-23 18:43:46.000 023 22476.81 144.78 41468.13 88888.00 2024-01-23 18:43:47.000 023 22476.78 144.75 41468.04 88888.00 2024-01-23 18:43:48.000 023 22476.82 144.77 41468.06 88888.00 2024-01-23 18:43:49.000 023 22476.88 144.82 41468.19 88888.00 2024-01-23 18:43:50.000 023 22476.91 144.86 41468.24 47554.62 2024-01-23 18:43:51.000 023 22476.93 144.89 41468.18 88888.00 2024-01-23 18:43:52.000 023 22476.94 144.93 41468.14 88888.00 2024-01-23 18:43:53.000 023 22476.95 144.93 41468.18 88888.00 2024-01-23 18:43:54.000 023 22476.98 144.89 41468.19 88888.00 2024-01-23 18:43:55.000 023 22476.99 144.83 41468.17 47554.61 2024-01-23 18:43:56.000 023 22476.96 144.78 41468.10 88888.00 2024-01-23 18:43:57.000 023 22476.95 144.75 41468.06 88888.00 2024-01-23 18:43:58.000 023 22476.98 144.75 41468.11 88888.00 2024-01-23 18:43:59.000 023 22476.96 144.82 41468.23 88888.00 2024-01-23 18:44:00.000 023 22476.90 144.87 41468.33 47554.62 2024-01-23 18:44:01.000 023 22476.86 144.89 41468.38 88888.00 2024-01-23 18:44:02.000 023 22476.85 144.89 41468.43 88888.00 2024-01-23 18:44:03.000 023 22476.82 144.89 41468.47 88888.00 2024-01-23 18:44:04.000 023 22476.83 144.88 41468.46 88888.00 2024-01-23 18:44:05.000 023 22476.88 144.88 41468.40 47554.59 2024-01-23 18:44:06.000 023 22476.91 144.91 41468.32 88888.00 2024-01-23 18:44:07.000 023 22476.90 144.94 41468.29 88888.00 2024-01-23 18:44:08.000 023 22476.84 144.94 41468.32 88888.00 2024-01-23 18:44:09.000 023 22476.79 144.94 41468.31 88888.00 2024-01-23 18:44:10.000 023 22476.78 144.92 41468.21 47554.62 2024-01-23 18:44:11.000 023 22476.81 144.89 41468.11 88888.00 2024-01-23 18:44:12.000 023 22476.78 144.87 41468.07 88888.00 2024-01-23 18:44:13.000 023 22476.76 144.88 41468.17 88888.00 2024-01-23 18:44:14.000 023 22476.81 144.94 41468.28 88888.00 2024-01-23 18:44:15.000 023 22476.85 144.94 41468.27 47554.56 2024-01-23 18:44:16.000 023 22476.88 144.91 41468.21 88888.00 2024-01-23 18:44:17.000 023 22476.88 144.91 41468.19 88888.00 2024-01-23 18:44:18.000 023 22476.84 144.93 41468.18 88888.00 2024-01-23 18:44:19.000 023 22476.80 144.94 41468.17 88888.00 2024-01-23 18:44:20.000 023 22476.79 144.95 41468.19 47554.58 2024-01-23 18:44:21.000 023 22476.80 144.93 41468.24 88888.00 2024-01-23 18:44:22.000 023 22476.81 144.89 41468.28 88888.00 2024-01-23 18:44:23.000 023 22476.83 144.90 41468.31 88888.00 2024-01-23 18:44:24.000 023 22476.83 144.95 41468.32 88888.00 2024-01-23 18:44:25.000 023 22476.77 144.95 41468.25 47554.55 2024-01-23 18:44:26.000 023 22476.71 144.92 41468.16 88888.00 2024-01-23 18:44:27.000 023 22476.71 144.92 41468.18 88888.00 2024-01-23 18:44:28.000 023 22476.73 144.94 41468.26 88888.00 2024-01-23 18:44:29.000 023 22476.76 144.94 41468.29 88888.00 2024-01-23 18:44:30.000 023 22476.81 144.94 41468.30 47554.52 2024-01-23 18:44:31.000 023 22476.86 144.96 41468.33 88888.00 2024-01-23 18:44:32.000 023 22476.88 144.96 41468.33 88888.00 2024-01-23 18:44:33.000 023 22476.88 144.97 41468.31 88888.00 2024-01-23 18:44:34.000 023 22476.88 145.03 41468.34 88888.00 2024-01-23 18:44:35.000 023 22476.85 145.04 41468.36 47554.54 2024-01-23 18:44:36.000 023 22476.82 144.98 41468.31 88888.00 2024-01-23 18:44:37.000 023 22476.80 144.95 41468.23 88888.00 2024-01-23 18:44:38.000 023 22476.76 144.98 41468.17 88888.00 2024-01-23 18:44:39.000 023 22476.72 145.02 41468.21 88888.00 2024-01-23 18:44:40.000 023 22476.75 145.05 41468.31 47554.51 2024-01-23 18:44:41.000 023 22476.82 145.06 41468.38 88888.00 2024-01-23 18:44:42.000 023 22476.88 145.05 41468.37 88888.00 2024-01-23 18:44:43.000 023 22476.88 145.08 41468.35 88888.00 2024-01-23 18:44:44.000 023 22476.86 145.15 41468.37 88888.00 2024-01-23 18:44:45.000 023 22476.85 145.16 41468.39 47554.53 2024-01-23 18:44:46.000 023 22476.83 145.10 41468.42 88888.00 2024-01-23 18:44:47.000 023 22476.81 145.06 41468.44 88888.00 2024-01-23 18:44:48.000 023 22476.81 145.04 41468.43 88888.00 2024-01-23 18:44:49.000 023 22476.82 145.03 41468.43 88888.00 2024-01-23 18:44:50.000 023 22476.78 145.04 41468.41 47554.50 2024-01-23 18:44:51.000 023 22476.73 145.05 41468.32 88888.00 2024-01-23 18:44:52.000 023 22476.74 145.04 41468.22 88888.00 2024-01-23 18:44:53.000 023 22476.81 145.05 41468.24 88888.00 2024-01-23 18:44:54.000 023 22476.87 145.09 41468.38 88888.00 2024-01-23 18:44:55.000 023 22476.87 145.09 41468.50 47554.50 2024-01-23 18:44:56.000 023 22476.84 145.07 41468.49 88888.00 2024-01-23 18:44:57.000 023 22476.81 145.08 41468.44 88888.00 2024-01-23 18:44:58.000 023 22476.75 145.10 41468.39 88888.00 2024-01-23 18:44:59.000 023 22476.73 145.08 41468.34 88888.00 2024-01-23 18:45:00.000 023 22476.75 145.01 41468.36 47554.48 2024-01-23 18:45:01.000 023 22476.76 144.97 41468.41 88888.00 2024-01-23 18:45:02.000 023 22476.72 144.97 41468.39 88888.00 2024-01-23 18:45:03.000 023 22476.68 144.98 41468.34 88888.00 2024-01-23 18:45:04.000 023 22476.68 145.04 41468.34 88888.00 2024-01-23 18:45:05.000 023 22476.70 145.08 41468.35 47554.48 2024-01-23 18:45:06.000 023 22476.76 145.01 41468.34 88888.00 2024-01-23 18:45:07.000 023 22476.82 144.96 41468.35 88888.00 2024-01-23 18:45:08.000 023 22476.78 144.94 41468.38 88888.00 2024-01-23 18:45:09.000 023 22476.71 144.94 41468.38 88888.00 2024-01-23 18:45:10.000 023 22476.70 144.94 41468.37 47554.49 2024-01-23 18:45:11.000 023 22476.76 144.97 41468.38 88888.00 2024-01-23 18:45:12.000 023 22476.81 145.03 41468.44 88888.00 2024-01-23 18:45:13.000 023 22476.83 145.10 41468.52 88888.00 2024-01-23 18:45:14.000 023 22476.85 145.11 41468.51 88888.00 2024-01-23 18:45:15.000 023 22476.87 145.08 41468.38 47554.44 2024-01-23 18:45:16.000 023 22476.84 145.02 41468.28 88888.00 2024-01-23 18:45:17.000 023 22476.81 144.97 41468.26 88888.00 2024-01-23 18:45:18.000 023 22476.81 144.95 41468.26 88888.00 2024-01-23 18:45:19.000 023 22476.84 144.99 41468.27 88888.00 2024-01-23 18:45:20.000 023 22476.85 145.04 41468.26 47554.42 2024-01-23 18:45:21.000 023 22476.82 145.03 41468.22 88888.00 2024-01-23 18:45:22.000 023 22476.81 144.99 41468.27 88888.00 2024-01-23 18:45:23.000 023 22476.83 145.01 41468.36 88888.00 2024-01-23 18:45:24.000 023 22476.77 145.06 41468.36 88888.00 2024-01-23 18:45:25.000 023 22476.66 145.06 41468.30 47554.46 2024-01-23 18:45:26.000 023 22476.62 145.03 41468.31 88888.00 2024-01-23 18:45:27.000 023 22476.65 145.05 41468.38 88888.00 2024-01-23 18:45:28.000 023 22476.67 145.08 41468.44 88888.00 2024-01-23 18:45:29.000 023 22476.68 145.09 41468.46 88888.00 2024-01-23 18:45:30.000 023 22476.68 145.08 41468.48 47554.42 2024-01-23 18:45:31.000 023 22476.69 145.06 41468.51 88888.00 2024-01-23 18:45:32.000 023 22476.71 145.00 41468.47 88888.00 2024-01-23 18:45:33.000 023 22476.73 144.96 41468.37 88888.00 2024-01-23 18:45:34.000 023 22476.72 144.99 41468.34 88888.00 2024-01-23 18:45:35.000 023 22476.66 145.02 41468.31 47554.46 2024-01-23 18:45:36.000 023 22476.65 145.02 41468.28 88888.00 2024-01-23 18:45:37.000 023 22476.69 145.03 41468.27 88888.00 2024-01-23 18:45:38.000 023 22476.75 145.04 41468.33 88888.00 2024-01-23 18:45:39.000 023 22476.77 145.09 41468.43 88888.00 2024-01-23 18:45:40.000 023 22476.77 145.16 41468.51 47554.45 2024-01-23 18:45:41.000 023 22476.76 145.18 41468.50 88888.00 2024-01-23 18:45:42.000 023 22476.76 145.14 41468.44 88888.00 2024-01-23 18:45:43.000 023 22476.78 145.09 41468.39 88888.00 2024-01-23 18:45:44.000 023 22476.84 145.10 41468.39 88888.00 2024-01-23 18:45:45.000 023 22476.90 145.17 41468.43 47554.49 2024-01-23 18:45:46.000 023 22476.91 145.16 41468.46 88888.00 2024-01-23 18:45:47.000 023 22476.90 145.10 41468.51 88888.00 2024-01-23 18:45:48.000 023 22476.89 145.11 41468.59 88888.00 2024-01-23 18:45:49.000 023 22476.84 145.16 41468.60 88888.00 2024-01-23 18:45:50.000 023 22476.78 145.16 41468.52 47554.43 2024-01-23 18:45:51.000 023 22476.78 145.15 41468.44 88888.00 2024-01-23 18:45:52.000 023 22476.82 145.18 41468.46 88888.00 2024-01-23 18:45:53.000 023 22476.83 145.20 41468.56 88888.00 2024-01-23 18:45:54.000 023 22476.81 145.23 41468.64 88888.00 2024-01-23 18:45:55.000 023 22476.80 145.26 41468.66 47554.45 2024-01-23 18:45:56.000 023 22476.82 145.26 41468.64 88888.00 2024-01-23 18:45:57.000 023 22476.80 145.19 41468.56 88888.00 2024-01-23 18:45:58.000 023 22476.73 145.10 41468.45 88888.00 2024-01-23 18:45:59.000 023 22476.66 145.06 41468.39 88888.00 2024-01-23 18:46:00.000 023 22476.62 145.08 41468.39 47554.47 2024-01-23 18:46:01.000 023 22476.59 145.11 41468.42 88888.00 2024-01-23 18:46:02.000 023 22476.59 145.16 41468.52 88888.00 2024-01-23 18:46:03.000 023 22476.63 145.20 41468.62 88888.00 2024-01-23 18:46:04.000 023 22476.63 145.18 41468.59 88888.00 2024-01-23 18:46:05.000 023 22476.62 145.15 41468.46 47554.45 2024-01-23 18:46:06.000 023 22476.62 145.10 41468.35 88888.00 2024-01-23 18:46:07.000 023 22476.63 145.03 41468.30 88888.00 2024-01-23 18:46:08.000 023 22476.63 145.01 41468.31 88888.00 2024-01-23 18:46:09.000 023 22476.63 145.08 41468.38 88888.00 2024-01-23 18:46:10.000 023 22476.62 145.15 41468.45 47554.43 2024-01-23 18:46:11.000 023 22476.57 145.19 41468.47 88888.00 2024-01-23 18:46:12.000 023 22476.54 145.19 41468.49 88888.00 2024-01-23 18:46:13.000 023 22476.57 145.16 41468.54 88888.00 2024-01-23 18:46:14.000 023 22476.58 145.09 41468.51 88888.00 2024-01-23 18:46:15.000 023 22476.54 145.02 41468.45 47554.40 2024-01-23 18:46:16.000 023 22476.50 145.01 41468.40 88888.00 2024-01-23 18:46:17.000 023 22476.51 145.06 41468.34 88888.00 2024-01-23 18:46:18.000 023 22476.56 145.10 41468.31 88888.00 2024-01-23 18:46:19.000 023 22476.57 145.12 41468.30 88888.00 2024-01-23 18:46:20.000 023 22476.54 145.10 41468.29 47554.42 2024-01-23 18:46:21.000 023 22476.51 145.06 41468.29 88888.00 2024-01-23 18:46:22.000 023 22476.54 145.06 41468.33 88888.00 2024-01-23 18:46:23.000 023 22476.56 145.08 41468.40 88888.00 2024-01-23 18:46:24.000 023 22476.54 145.06 41468.41 88888.00 2024-01-23 18:46:25.000 023 22476.56 145.05 41468.30 47554.41 2024-01-23 18:46:26.000 023 22476.59 145.03 41468.23 88888.00 2024-01-23 18:46:27.000 023 22476.59 145.05 41468.33 88888.00 2024-01-23 18:46:28.000 023 22476.59 145.09 41468.42 88888.00 2024-01-23 18:46:29.000 023 22476.60 145.09 41468.43 88888.00 2024-01-23 18:46:30.000 023 22476.61 145.06 41468.39 47554.40 2024-01-23 18:46:31.000 023 22476.63 145.04 41468.31 88888.00 2024-01-23 18:46:32.000 023 22476.65 145.03 41468.21 88888.00 2024-01-23 18:46:33.000 023 22476.68 145.01 41468.19 88888.00 2024-01-23 18:46:34.000 023 22476.73 144.98 41468.22 88888.00 2024-01-23 18:46:35.000 023 22476.74 144.99 41468.22 47554.37 2024-01-23 18:46:36.000 023 22476.73 145.07 41468.23 88888.00 2024-01-23 18:46:37.000 023 22476.72 145.13 41468.32 88888.00 2024-01-23 18:46:38.000 023 22476.72 145.10 41468.38 88888.00 2024-01-23 18:46:39.000 023 22476.68 145.02 41468.32 88888.00 2024-01-23 18:46:40.000 023 22476.62 144.97 41468.26 47554.36 2024-01-23 18:46:41.000 023 22476.58 144.96 41468.26 88888.00 2024-01-23 18:46:42.000 023 22476.56 144.96 41468.30 88888.00 2024-01-23 18:46:43.000 023 22476.58 144.97 41468.30 88888.00 2024-01-23 18:46:44.000 023 22476.63 144.99 41468.26 88888.00 2024-01-23 18:46:45.000 023 22476.68 145.05 41468.25 47554.33 2024-01-23 18:46:46.000 023 22476.67 145.09 41468.19 88888.00 2024-01-23 18:46:47.000 023 22476.61 145.03 41468.07 88888.00 2024-01-23 18:46:48.000 023 22476.53 144.97 41468.02 88888.00 2024-01-23 18:46:49.000 023 22476.48 144.98 41468.05 88888.00 2024-01-23 18:46:50.000 023 22476.48 144.99 41468.07 47554.30 2024-01-23 18:46:51.000 023 22476.49 144.94 41468.11 88888.00 2024-01-23 18:46:52.000 023 22476.51 144.93 41468.14 88888.00 2024-01-23 18:46:53.000 023 22476.53 144.97 41468.16 88888.00 2024-01-23 18:46:54.000 023 22476.54 145.00 41468.20 88888.00 2024-01-23 18:46:55.000 023 22476.54 145.02 41468.25 47554.36 2024-01-23 18:46:56.000 023 22476.52 144.99 41468.24 88888.00 2024-01-23 18:46:57.000 023 22476.49 144.91 41468.19 88888.00 2024-01-23 18:46:58.000 023 22476.50 144.90 41468.14 88888.00 2024-01-23 18:46:59.000 023 22476.51 144.99 41468.14 88888.00 2024-01-23 18:47:00.000 023 22476.50 145.05 41468.21 47554.39 2024-01-23 18:47:01.000 023 22476.49 145.02 41468.20 88888.00 2024-01-23 18:47:02.000 023 22476.49 144.97 41468.14 88888.00 2024-01-23 18:47:03.000 023 22476.53 144.98 41468.18 88888.00 2024-01-23 18:47:04.000 023 22476.56 145.03 41468.25 88888.00 2024-01-23 18:47:05.000 023 22476.52 145.05 41468.15 47554.38 2024-01-23 18:47:06.000 023 22476.50 145.04 41468.03 88888.00 2024-01-23 18:47:07.000 023 22476.57 145.05 41468.08 88888.00 2024-01-23 18:47:08.000 023 22476.64 145.07 41468.21 88888.00 2024-01-23 18:47:09.000 023 22476.66 145.12 41468.30 88888.00 2024-01-23 18:47:10.000 023 22476.65 145.16 41468.25 47554.38 2024-01-23 18:47:11.000 023 22476.62 145.15 41468.17 88888.00 2024-01-23 18:47:12.000 023 22476.62 145.12 41468.16 88888.00 2024-01-23 18:47:13.000 023 22476.62 145.09 41468.14 88888.00 2024-01-23 18:47:14.000 023 22476.65 145.07 41468.08 88888.00 2024-01-23 18:47:15.000 023 22476.67 145.07 41468.06 47554.34 2024-01-23 18:47:16.000 023 22476.67 145.07 41468.11 88888.00 2024-01-23 18:47:17.000 023 22476.64 145.08 41468.18 88888.00 2024-01-23 18:47:18.000 023 22476.58 145.07 41468.22 88888.00 2024-01-23 18:47:19.000 023 22476.53 145.07 41468.21 88888.00 2024-01-23 18:47:20.000 023 22476.51 145.11 41468.21 47554.35 2024-01-23 18:47:21.000 023 22476.51 145.13 41468.24 88888.00 2024-01-23 18:47:22.000 023 22476.53 145.11 41468.25 88888.00 2024-01-23 18:47:23.000 023 22476.53 145.08 41468.23 88888.00 2024-01-23 18:47:24.000 023 22476.53 145.08 41468.23 88888.00 2024-01-23 18:47:25.000 023 22476.53 145.10 41468.23 47554.31 2024-01-23 18:47:26.000 023 22476.52 145.14 41468.24 88888.00 2024-01-23 18:47:27.000 023 22476.50 145.17 41468.26 88888.00 2024-01-23 18:47:28.000 023 22476.49 145.19 41468.27 88888.00 2024-01-23 18:47:29.000 023 22476.47 145.14 41468.23 88888.00 2024-01-23 18:47:30.000 023 22476.42 145.09 41468.19 47554.32 2024-01-23 18:47:31.000 023 22476.39 145.09 41468.16 88888.00 2024-01-23 18:47:32.000 023 22476.41 145.12 41468.13 88888.00 2024-01-23 18:47:33.000 023 22476.43 145.15 41468.14 88888.00 2024-01-23 18:47:34.000 023 22476.42 145.18 41468.18 88888.00 2024-01-23 18:47:35.000 023 22476.41 145.22 41468.19 47554.31 2024-01-23 18:47:36.000 023 22476.43 145.25 41468.21 88888.00 2024-01-23 18:47:37.000 023 22476.44 145.23 41468.25 88888.00 2024-01-23 18:47:38.000 023 22476.41 145.16 41468.25 88888.00 2024-01-23 18:47:39.000 023 22476.37 145.10 41468.26 88888.00 2024-01-23 18:47:40.000 023 22476.38 145.06 41468.30 47554.30 2024-01-23 18:47:41.000 023 22476.42 145.04 41468.36 88888.00 2024-01-23 18:47:42.000 023 22476.43 145.06 41468.36 88888.00 2024-01-23 18:47:43.000 023 22476.42 145.07 41468.26 88888.00 2024-01-23 18:47:44.000 023 22476.42 145.10 41468.17 88888.00 2024-01-23 18:47:45.000 023 22476.44 145.20 41468.21 47554.32 2024-01-23 18:47:46.000 023 22476.46 145.24 41468.27 88888.00 2024-01-23 18:47:47.000 023 22476.44 145.20 41468.30 88888.00 2024-01-23 18:47:48.000 023 22476.43 145.16 41468.31 88888.00 2024-01-23 18:47:49.000 023 22476.44 145.16 41468.27 88888.00 2024-01-23 18:47:50.000 023 22476.51 145.17 41468.30 47554.30 2024-01-23 18:47:51.000 023 22476.56 145.17 41468.35 88888.00 2024-01-23 18:47:52.000 023 22476.57 145.17 41468.31 88888.00 2024-01-23 18:47:53.000 023 22476.56 145.17 41468.23 88888.00 2024-01-23 18:47:54.000 023 22476.53 145.16 41468.23 88888.00 2024-01-23 18:47:55.000 023 22476.48 145.14 41468.29 47554.30 2024-01-23 18:47:56.000 023 22476.44 145.15 41468.37 88888.00 2024-01-23 18:47:57.000 023 22476.46 145.15 41468.45 88888.00 2024-01-23 18:47:58.000 023 22476.45 145.14 41468.48 88888.00 2024-01-23 18:47:59.000 023 22476.40 145.18 41468.44 88888.00 2024-01-23 18:48:00.000 023 22476.35 145.24 41468.36 47554.32 2024-01-23 18:48:01.000 023 22476.35 145.21 41468.30 88888.00 2024-01-23 18:48:02.000 023 22476.36 145.12 41468.26 88888.00 2024-01-23 18:48:03.000 023 22476.35 145.04 41468.26 88888.00 2024-01-23 18:48:04.000 023 22476.38 145.03 41468.31 88888.00 2024-01-23 18:48:05.000 023 22476.42 145.08 41468.31 47554.31 2024-01-23 18:48:06.000 023 22476.44 145.10 41468.28 88888.00 2024-01-23 18:48:07.000 023 22476.47 145.08 41468.32 88888.00 2024-01-23 18:48:08.000 023 22476.48 145.05 41468.39 88888.00 2024-01-23 18:48:09.000 023 22476.47 145.06 41468.45 88888.00 2024-01-23 18:48:10.000 023 22476.48 145.11 41468.44 47554.27 2024-01-23 18:48:11.000 023 22476.47 145.16 41468.34 88888.00 2024-01-23 18:48:12.000 023 22476.47 145.21 41468.24 88888.00 2024-01-23 18:48:13.000 023 22476.47 145.23 41468.23 88888.00 2024-01-23 18:48:14.000 023 22476.45 145.22 41468.29 88888.00 2024-01-23 18:48:15.000 023 22476.41 145.19 41468.31 47554.27 2024-01-23 18:48:16.000 023 22476.40 145.18 41468.29 88888.00 2024-01-23 18:48:17.000 023 22476.42 145.16 41468.33 88888.00 2024-01-23 18:48:18.000 023 22476.43 145.16 41468.37 88888.00 2024-01-23 18:48:19.000 023 22476.43 145.19 41468.36 88888.00 2024-01-23 18:48:20.000 023 22476.44 145.24 41468.34 47554.27 2024-01-23 18:48:21.000 023 22476.46 145.27 41468.33 88888.00 2024-01-23 18:48:22.000 023 22476.44 145.24 41468.29 88888.00 2024-01-23 18:48:23.000 023 22476.42 145.15 41468.25 88888.00 2024-01-23 18:48:24.000 023 22476.42 145.11 41468.24 88888.00 2024-01-23 18:48:25.000 023 22476.42 145.14 41468.25 47554.29 2024-01-23 18:48:26.000 023 22476.43 145.15 41468.29 88888.00 2024-01-23 18:48:27.000 023 22476.44 145.16 41468.32 88888.00 2024-01-23 18:48:28.000 023 22476.43 145.23 41468.34 88888.00 2024-01-23 18:48:29.000 023 22476.42 145.29 41468.41 88888.00 2024-01-23 18:48:30.000 023 22476.40 145.27 41468.46 47554.26 2024-01-23 18:48:31.000 023 22476.37 145.24 41468.41 88888.00 2024-01-23 18:48:32.000 023 22476.38 145.26 41468.39 88888.00 2024-01-23 18:48:33.000 023 22476.40 145.27 41468.41 88888.00 2024-01-23 18:48:34.000 023 22476.40 145.25 41468.37 88888.00 2024-01-23 18:48:35.000 023 22476.39 145.27 41468.34 47554.24 2024-01-23 18:48:36.000 023 22476.33 145.27 41468.35 88888.00 2024-01-23 18:48:37.000 023 22476.28 145.25 41468.34 88888.00 2024-01-23 18:48:38.000 023 22476.28 145.24 41468.32 88888.00 2024-01-23 18:48:39.000 023 22476.29 145.28 41468.35 88888.00 2024-01-23 18:48:40.000 023 22476.27 145.31 41468.39 47554.19 2024-01-23 18:48:41.000 023 22476.26 145.28 41468.38 88888.00 2024-01-23 18:48:42.000 023 22476.26 145.26 41468.44 88888.00 2024-01-23 18:48:43.000 023 22476.22 145.32 41468.50 88888.00 2024-01-23 18:48:44.000 023 22476.15 145.38 41468.44 88888.00 2024-01-23 18:48:45.000 023 22476.06 145.36 41468.37 47554.21 2024-01-23 18:48:46.000 023 22476.01 145.31 41468.40 88888.00 2024-01-23 18:48:47.000 023 22476.01 145.27 41468.43 88888.00 2024-01-23 18:48:48.000 023 22476.06 145.27 41468.39 88888.00 2024-01-23 18:48:49.000 023 22476.11 145.32 41468.34 88888.00 2024-01-23 18:48:50.000 023 22476.13 145.33 41468.29 47554.17 2024-01-23 18:48:51.000 023 22476.13 145.30 41468.28 88888.00 2024-01-23 18:48:52.000 023 22476.15 145.31 41468.29 88888.00 2024-01-23 18:48:53.000 023 22476.17 145.31 41468.28 88888.00 2024-01-23 18:48:54.000 023 22476.15 145.28 41468.22 88888.00 2024-01-23 18:48:55.000 023 22476.13 145.29 41468.20 47554.17 2024-01-23 18:48:56.000 023 22476.15 145.34 41468.18 88888.00 2024-01-23 18:48:57.000 023 22476.17 145.37 41468.16 88888.00 2024-01-23 18:48:58.000 023 22476.12 145.36 41468.16 88888.00 2024-01-23 18:48:59.000 023 22476.09 145.35 41468.19 88888.00 2024-01-23 18:49:00.000 023 22476.11 145.37 41468.18 47554.18 2024-01-23 18:49:01.000 023 22476.12 145.42 41468.17 88888.00 2024-01-23 18:49:02.000 023 22476.13 145.49 41468.24 88888.00 2024-01-23 18:49:03.000 023 22476.13 145.51 41468.35 88888.00 2024-01-23 18:49:04.000 023 22476.12 145.49 41468.43 88888.00 2024-01-23 18:49:05.000 023 22476.13 145.47 41468.43 47554.19 2024-01-23 18:49:06.000 023 22476.14 145.45 41468.31 88888.00 2024-01-23 18:49:07.000 023 22476.12 145.44 41468.18 88888.00 2024-01-23 18:49:08.000 023 22476.13 145.47 41468.15 88888.00 2024-01-23 18:49:09.000 023 22476.16 145.48 41468.16 88888.00 2024-01-23 18:49:10.000 023 22476.12 145.42 41468.15 47554.19 2024-01-23 18:49:11.000 023 22476.06 145.38 41468.16 88888.00 2024-01-23 18:49:12.000 023 22476.02 145.43 41468.18 88888.00 2024-01-23 18:49:13.000 023 22476.02 145.50 41468.14 88888.00 2024-01-23 18:49:14.000 023 22476.04 145.50 41468.14 88888.00 2024-01-23 18:49:15.000 023 22476.06 145.43 41468.23 47554.15 2024-01-23 18:49:16.000 023 22476.06 145.35 41468.31 88888.00 2024-01-23 18:49:17.000 023 22476.03 145.32 41468.31 88888.00 2024-01-23 18:49:18.000 023 22475.97 145.35 41468.31 88888.00 2024-01-23 18:49:19.000 023 22475.96 145.38 41468.31 88888.00 2024-01-23 18:49:20.000 023 22476.00 145.39 41468.25 47554.16 2024-01-23 18:49:21.000 023 22476.02 145.40 41468.20 88888.00 2024-01-23 18:49:22.000 023 22475.98 145.39 41468.18 88888.00 2024-01-23 18:49:23.000 023 22475.97 145.35 41468.17 88888.00 2024-01-23 18:49:24.000 023 22475.98 145.34 41468.22 88888.00 2024-01-23 18:49:25.000 023 22475.95 145.36 41468.28 47554.15 2024-01-23 18:49:26.000 023 22475.89 145.39 41468.29 88888.00 2024-01-23 18:49:27.000 023 22475.88 145.42 41468.32 88888.00 2024-01-23 18:49:28.000 023 22475.91 145.42 41468.37 88888.00 2024-01-23 18:49:29.000 023 22475.93 145.41 41468.36 88888.00 2024-01-23 18:49:30.000 023 22475.95 145.43 41468.34 47554.13 2024-01-23 18:49:31.000 023 22475.95 145.47 41468.32 88888.00 2024-01-23 18:49:32.000 023 22475.93 145.47 41468.32 88888.00 2024-01-23 18:49:33.000 023 22475.95 145.43 41468.32 88888.00 2024-01-23 18:49:34.000 023 22475.99 145.42 41468.34 88888.00 2024-01-23 18:49:35.000 023 22475.99 145.43 41468.36 47554.16 2024-01-23 18:49:36.000 023 22475.93 145.42 41468.32 88888.00 2024-01-23 18:49:37.000 023 22475.86 145.40 41468.30 88888.00 2024-01-23 18:49:38.000 023 22475.87 145.42 41468.34 88888.00 2024-01-23 18:49:39.000 023 22475.92 145.44 41468.38 88888.00 2024-01-23 18:49:40.000 023 22475.94 145.46 41468.38 47554.17 2024-01-23 18:49:41.000 023 22475.93 145.47 41468.36 88888.00 2024-01-23 18:49:42.000 023 22475.90 145.45 41468.32 88888.00 2024-01-23 18:49:43.000 023 22475.88 145.46 41468.27 88888.00 2024-01-23 18:49:44.000 023 22475.91 145.49 41468.26 88888.00 2024-01-23 18:49:45.000 023 22475.94 145.48 41468.28 47554.20 2024-01-23 18:49:46.000 023 22475.93 145.39 41468.31 88888.00 2024-01-23 18:49:47.000 023 22475.90 145.32 41468.34 88888.00 2024-01-23 18:49:48.000 023 22475.88 145.32 41468.36 88888.00 2024-01-23 18:49:49.000 023 22475.88 145.36 41468.36 88888.00 2024-01-23 18:49:50.000 023 22475.88 145.38 41468.34 47554.15 2024-01-23 18:49:51.000 023 22475.89 145.41 41468.32 88888.00 2024-01-23 18:49:52.000 023 22475.90 145.45 41468.28 88888.00 2024-01-23 18:49:53.000 023 22475.90 145.48 41468.26 88888.00 2024-01-23 18:49:54.000 023 22475.88 145.48 41468.29 88888.00 2024-01-23 18:49:55.000 023 22475.84 145.45 41468.31 47554.13 2024-01-23 18:49:56.000 023 22475.82 145.43 41468.23 88888.00 2024-01-23 18:49:57.000 023 22475.82 145.46 41468.14 88888.00 2024-01-23 18:49:58.000 023 22475.81 145.51 41468.11 88888.00 2024-01-23 18:49:59.000 023 22475.79 145.53 41468.12 88888.00 2024-01-23 18:50:00.000 023 22475.80 145.53 41468.19 47554.11 2024-01-23 18:50:01.000 023 22475.85 145.53 41468.27 88888.00 2024-01-23 18:50:02.000 023 22475.88 145.55 41468.27 88888.00 2024-01-23 18:50:03.000 023 22475.84 145.55 41468.18 88888.00 2024-01-23 18:50:04.000 023 22475.81 145.53 41468.10 88888.00 2024-01-23 18:50:05.000 023 22475.84 145.54 41468.12 47554.08 2024-01-23 18:50:06.000 023 22475.89 145.55 41468.17 88888.00 2024-01-23 18:50:07.000 023 22475.92 145.56 41468.22 88888.00 2024-01-23 18:50:08.000 023 22475.92 145.56 41468.29 88888.00 2024-01-23 18:50:09.000 023 22475.89 145.59 41468.32 88888.00 2024-01-23 18:50:10.000 023 22475.89 145.60 41468.28 47554.08 2024-01-23 18:50:11.000 023 22475.91 145.60 41468.27 88888.00 2024-01-23 18:50:12.000 023 22475.90 145.59 41468.33 88888.00 2024-01-23 18:50:13.000 023 22475.86 145.60 41468.32 88888.00 2024-01-23 18:50:14.000 023 22475.88 145.65 41468.27 88888.00 2024-01-23 18:50:15.000 023 22475.92 145.71 41468.24 47554.07 2024-01-23 18:50:16.000 023 22475.86 145.73 41468.24 88888.00 2024-01-23 18:50:17.000 023 22475.77 145.69 41468.21 88888.00 2024-01-23 18:50:18.000 023 22475.76 145.65 41468.19 88888.00 2024-01-23 18:50:19.000 023 22475.80 145.65 41468.23 88888.00 2024-01-23 18:50:20.000 023 22475.80 145.69 41468.27 47554.06 2024-01-23 18:50:21.000 023 22475.78 145.69 41468.24 88888.00 2024-01-23 18:50:22.000 023 22475.77 145.67 41468.27 88888.00 2024-01-23 18:50:23.000 023 22475.75 145.70 41468.35 88888.00 2024-01-23 18:50:24.000 023 22475.76 145.75 41468.35 88888.00 2024-01-23 18:50:25.000 023 22475.76 145.74 41468.29 47554.03 2024-01-23 18:50:26.000 023 22475.73 145.70 41468.22 88888.00 2024-01-23 18:50:27.000 023 22475.66 145.70 41468.18 88888.00 2024-01-23 18:50:28.000 023 22475.65 145.75 41468.19 88888.00 2024-01-23 18:50:29.000 023 22475.67 145.78 41468.23 88888.00 2024-01-23 18:50:30.000 023 22475.68 145.77 41468.26 47554.02 2024-01-23 18:50:31.000 023 22475.67 145.79 41468.24 88888.00 2024-01-23 18:50:32.000 023 22475.66 145.84 41468.21 88888.00 2024-01-23 18:50:33.000 023 22475.66 145.86 41468.29 88888.00 2024-01-23 18:50:34.000 023 22475.69 145.85 41468.38 88888.00 2024-01-23 18:50:35.000 023 22475.70 145.84 41468.34 47554.01 2024-01-23 18:50:36.000 023 22475.66 145.83 41468.25 88888.00 2024-01-23 18:50:37.000 023 22475.61 145.80 41468.18 88888.00 2024-01-23 18:50:38.000 023 22475.62 145.80 41468.16 88888.00 2024-01-23 18:50:39.000 023 22475.67 145.84 41468.21 88888.00 2024-01-23 18:50:40.000 023 22475.67 145.86 41468.29 47554.03 2024-01-23 18:50:41.000 023 22475.63 145.86 41468.34 88888.00 2024-01-23 18:50:42.000 023 22475.62 145.88 41468.33 88888.00 2024-01-23 18:50:43.000 023 22475.63 145.88 41468.27 88888.00 2024-01-23 18:50:44.000 023 22475.60 145.83 41468.19 88888.00 2024-01-23 18:50:45.000 023 22475.56 145.84 41468.14 47554.01 2024-01-23 18:50:46.000 023 22475.55 145.89 41468.10 88888.00 2024-01-23 18:50:47.000 023 22475.55 145.91 41468.07 88888.00 2024-01-23 18:50:48.000 023 22475.56 145.93 41468.11 88888.00 2024-01-23 18:50:49.000 023 22475.57 145.94 41468.20 88888.00 2024-01-23 18:50:50.000 023 22475.55 145.93 41468.28 47554.02 2024-01-23 18:50:51.000 023 22475.50 145.87 41468.23 88888.00 2024-01-23 18:50:52.000 023 22475.46 145.81 41468.09 88888.00 2024-01-23 18:50:53.000 023 22475.45 145.82 41468.02 88888.00 2024-01-23 18:50:54.000 023 22475.43 145.85 41468.04 88888.00 2024-01-23 18:50:55.000 023 22475.42 145.82 41468.06 47553.95 2024-01-23 18:50:56.000 023 22475.44 145.82 41468.06 88888.00 2024-01-23 18:50:57.000 023 22475.43 145.85 41468.02 88888.00 2024-01-23 18:50:58.000 023 22475.42 145.92 41467.99 88888.00 2024-01-23 18:50:59.000 023 22475.47 145.99 41468.03 88888.00 2024-01-23 18:51:00.000 023 22475.52 145.99 41468.08 47553.95 2024-01-23 18:51:01.000 023 22475.53 145.95 41468.11 88888.00 2024-01-23 18:51:02.000 023 22475.51 145.93 41468.14 88888.00 2024-01-23 18:51:03.000 023 22475.49 145.89 41468.11 88888.00 2024-01-23 18:51:04.000 023 22475.48 145.86 41468.04 88888.00 2024-01-23 18:51:05.000 023 22475.48 145.89 41468.00 47553.96 2024-01-23 18:51:06.000 023 22475.50 145.94 41468.01 88888.00 2024-01-23 18:51:07.000 023 22475.52 145.95 41468.06 88888.00 2024-01-23 18:51:08.000 023 22475.53 145.96 41468.09 88888.00 2024-01-23 18:51:09.000 023 22475.53 145.96 41468.07 88888.00 2024-01-23 18:51:10.000 023 22475.49 145.93 41468.02 47553.92 2024-01-23 18:51:11.000 023 22475.44 145.87 41467.94 88888.00 2024-01-23 18:51:12.000 023 22475.45 145.86 41467.94 88888.00 2024-01-23 18:51:13.000 023 22475.47 145.92 41468.06 88888.00 2024-01-23 18:51:14.000 023 22475.43 145.98 41468.13 88888.00 2024-01-23 18:51:15.000 023 22475.36 146.00 41468.07 47553.91 2024-01-23 18:51:16.000 023 22475.35 145.97 41468.02 88888.00 2024-01-23 18:51:17.000 023 22475.39 145.96 41468.06 88888.00 2024-01-23 18:51:18.000 023 22475.44 145.97 41468.13 88888.00 2024-01-23 18:51:19.000 023 22475.44 145.98 41468.12 88888.00 2024-01-23 18:51:20.000 023 22475.41 145.98 41468.06 47553.92 2024-01-23 18:51:21.000 023 22475.37 145.99 41468.06 88888.00 2024-01-23 18:51:22.000 023 22475.37 145.97 41468.08 88888.00 2024-01-23 18:51:23.000 023 22475.41 145.94 41468.04 88888.00 2024-01-23 18:51:24.000 023 22475.45 145.95 41468.01 88888.00 2024-01-23 18:51:25.000 023 22475.45 145.96 41468.02 47553.91 2024-01-23 18:51:26.000 023 22475.43 145.93 41468.03 88888.00 2024-01-23 18:51:27.000 023 22475.43 145.91 41468.01 88888.00 2024-01-23 18:51:28.000 023 22475.44 145.94 41467.96 88888.00 2024-01-23 18:51:29.000 023 22475.44 145.99 41467.92 88888.00 2024-01-23 18:51:30.000 023 22475.45 146.02 41467.86 47553.87 2024-01-23 18:51:31.000 023 22475.45 146.02 41467.82 88888.00 2024-01-23 18:51:32.000 023 22475.46 146.02 41467.86 88888.00 2024-01-23 18:51:33.000 023 22475.50 146.00 41467.93 88888.00 2024-01-23 18:51:34.000 023 22475.51 145.97 41467.99 88888.00 2024-01-23 18:51:35.000 023 22475.47 145.95 41468.01 47553.90 2024-01-23 18:51:36.000 023 22475.43 145.94 41468.00 88888.00 2024-01-23 18:51:37.000 023 22475.43 145.95 41467.97 88888.00 2024-01-23 18:51:38.000 023 22475.47 145.99 41467.96 88888.00 2024-01-23 18:51:39.000 023 22475.52 146.01 41467.99 88888.00 2024-01-23 18:51:40.000 023 22475.53 145.97 41468.00 47553.89 2024-01-23 18:51:41.000 023 22475.53 145.94 41467.94 88888.00 2024-01-23 18:51:42.000 023 22475.53 145.96 41467.96 88888.00 2024-01-23 18:51:43.000 023 22475.53 146.01 41468.07 88888.00 2024-01-23 18:51:44.000 023 22475.50 146.03 41468.17 88888.00 2024-01-23 18:51:45.000 023 22475.49 146.04 41468.21 47553.91 2024-01-23 18:51:46.000 023 22475.55 146.05 41468.17 88888.00 2024-01-23 18:51:47.000 023 22475.59 146.06 41468.07 88888.00 2024-01-23 18:51:48.000 023 22475.57 146.09 41468.04 88888.00 2024-01-23 18:51:49.000 023 22475.53 146.11 41468.01 88888.00 2024-01-23 18:51:50.000 023 22475.47 146.10 41467.96 47553.91 2024-01-23 18:51:51.000 023 22475.39 146.06 41467.97 88888.00 2024-01-23 18:51:52.000 023 22475.34 146.01 41468.05 88888.00 2024-01-23 18:51:53.000 023 22475.35 146.01 41468.11 88888.00 2024-01-23 18:51:54.000 023 22475.40 146.09 41468.14 88888.00 2024-01-23 18:51:55.000 023 22475.40 146.16 41468.07 47553.88 2024-01-23 18:51:56.000 023 22475.36 146.17 41467.99 88888.00 2024-01-23 18:51:57.000 023 22475.36 146.13 41467.99 88888.00 2024-01-23 18:51:58.000 023 22475.37 146.07 41468.00 88888.00 2024-01-23 18:51:59.000 023 22475.36 146.03 41467.96 88888.00 2024-01-23 18:52:00.000 023 22475.37 146.04 41467.93 47553.84 2024-01-23 18:52:01.000 023 22475.43 146.07 41467.93 88888.00 2024-01-23 18:52:02.000 023 22475.51 146.12 41468.00 88888.00 2024-01-23 18:52:03.000 023 22475.52 146.15 41468.05 88888.00 2024-01-23 18:52:04.000 023 22475.45 146.14 41468.05 88888.00 2024-01-23 18:52:05.000 023 22475.40 146.12 41468.03 47553.86 2024-01-23 18:52:06.000 023 22475.37 146.08 41468.02 88888.00 2024-01-23 18:52:07.000 023 22475.32 146.05 41468.02 88888.00 2024-01-23 18:52:08.000 023 22475.28 146.04 41468.02 88888.00 2024-01-23 18:52:09.000 023 22475.31 146.04 41468.07 88888.00 2024-01-23 18:52:10.000 023 22475.38 146.07 41468.17 47553.89 2024-01-23 18:52:11.000 023 22475.42 146.12 41468.22 88888.00 2024-01-23 18:52:12.000 023 22475.40 146.12 41468.18 88888.00 2024-01-23 18:52:13.000 023 22475.34 146.12 41468.12 88888.00 2024-01-23 18:52:14.000 023 22475.33 146.11 41468.11 88888.00 2024-01-23 18:52:15.000 023 22475.36 146.04 41468.07 47553.86 2024-01-23 18:52:16.000 023 22475.38 145.97 41468.12 88888.00 2024-01-23 18:52:17.000 023 22475.40 146.01 41468.25 88888.00 2024-01-23 18:52:18.000 023 22475.41 146.10 41468.27 88888.00 2024-01-23 18:52:19.000 023 22475.41 146.10 41468.17 88888.00 2024-01-23 18:52:20.000 023 22475.43 146.04 41468.04 47553.85 2024-01-23 18:52:21.000 023 22475.43 146.02 41467.99 88888.00 2024-01-23 18:52:22.000 023 22475.40 146.04 41468.05 88888.00 2024-01-23 18:52:23.000 023 22475.35 146.06 41468.12 88888.00 2024-01-23 18:52:24.000 023 22475.29 146.05 41468.13 88888.00 2024-01-23 18:52:25.000 023 22475.24 146.05 41468.08 47553.85 2024-01-23 18:52:26.000 023 22475.26 146.07 41468.01 88888.00 2024-01-23 18:52:27.000 023 22475.32 146.09 41467.98 88888.00 2024-01-23 18:52:28.000 023 22475.35 146.11 41468.02 88888.00 2024-01-23 18:52:29.000 023 22475.32 146.11 41468.02 88888.00 2024-01-23 18:52:30.000 023 22475.28 146.08 41467.97 47553.85 2024-01-23 18:52:31.000 023 22475.29 146.03 41467.92 88888.00 2024-01-23 18:52:32.000 023 22475.29 145.98 41467.91 88888.00 2024-01-23 18:52:33.000 023 22475.27 145.96 41467.98 88888.00 2024-01-23 18:52:34.000 023 22475.28 146.01 41468.06 88888.00 2024-01-23 18:52:35.000 023 22475.30 146.10 41468.10 47553.82 2024-01-23 18:52:36.000 023 22475.30 146.13 41468.11 88888.00 2024-01-23 18:52:37.000 023 22475.28 146.07 41468.09 88888.00 2024-01-23 18:52:38.000 023 22475.26 146.05 41468.12 88888.00 2024-01-23 18:52:39.000 023 22475.22 146.11 41468.18 88888.00 2024-01-23 18:52:40.000 023 22475.22 146.15 41468.18 47553.82 2024-01-23 18:52:41.000 023 22475.25 146.15 41468.20 88888.00 2024-01-23 18:52:42.000 023 22475.26 146.15 41468.19 88888.00 2024-01-23 18:52:43.000 023 22475.20 146.12 41468.11 88888.00 2024-01-23 18:52:44.000 023 22475.13 146.12 41468.06 88888.00 2024-01-23 18:52:45.000 023 22475.14 146.15 41468.08 47553.81 2024-01-23 18:52:46.000 023 22475.17 146.16 41468.11 88888.00 2024-01-23 18:52:47.000 023 22475.15 146.12 41468.13 88888.00 2024-01-23 18:52:48.000 023 22475.06 146.07 41468.09 88888.00 2024-01-23 18:52:49.000 023 22475.03 146.11 41468.04 88888.00 2024-01-23 18:52:50.000 023 22475.09 146.21 41468.06 47553.80 2024-01-23 18:52:51.000 023 22475.14 146.20 41468.06 88888.00 2024-01-23 18:52:52.000 023 22475.14 146.11 41468.04 88888.00 2024-01-23 18:52:53.000 023 22475.12 146.07 41468.06 88888.00 2024-01-23 18:52:54.000 023 22475.09 146.09 41468.10 88888.00 2024-01-23 18:52:55.000 023 22475.07 146.09 41468.12 47553.73 2024-01-23 18:52:56.000 023 22475.04 146.04 41468.05 88888.00 2024-01-23 18:52:57.000 023 22475.01 146.00 41467.97 88888.00 2024-01-23 18:52:58.000 023 22475.01 146.02 41467.97 88888.00 2024-01-23 18:52:59.000 023 22475.02 146.05 41468.05 88888.00 2024-01-23 18:53:00.000 023 22475.07 146.09 41468.14 47553.71 2024-01-23 18:53:01.000 023 22475.16 146.13 41468.20 88888.00 2024-01-23 18:53:02.000 023 22475.22 146.16 41468.19 88888.00 2024-01-23 18:53:03.000 023 22475.22 146.13 41468.12 88888.00 2024-01-23 18:53:04.000 023 22475.20 146.08 41468.08 88888.00 2024-01-23 18:53:05.000 023 22475.16 146.03 41468.10 47553.72 2024-01-23 18:53:06.000 023 22475.12 146.04 41468.14 88888.00 2024-01-23 18:53:07.000 023 22475.09 146.07 41468.16 88888.00 2024-01-23 18:53:08.000 023 22475.10 146.08 41468.14 88888.00 2024-01-23 18:53:09.000 023 22475.17 146.08 41468.18 88888.00 2024-01-23 18:53:10.000 023 22475.20 146.06 41468.21 47553.71 2024-01-23 18:53:11.000 023 22475.18 146.00 41468.20 88888.00 2024-01-23 18:53:12.000 023 22475.15 145.98 41468.23 88888.00 2024-01-23 18:53:13.000 023 22475.14 146.01 41468.31 88888.00 2024-01-23 18:53:14.000 023 22475.13 146.09 41468.34 88888.00 2024-01-23 18:53:15.000 023 22475.12 146.15 41468.33 47553.72 2024-01-23 18:53:16.000 023 22475.13 146.14 41468.31 88888.00 2024-01-23 18:53:17.000 023 22475.17 146.14 41468.34 88888.00 2024-01-23 18:53:18.000 023 22475.18 146.16 41468.36 88888.00 2024-01-23 18:53:19.000 023 22475.13 146.17 41468.34 88888.00 2024-01-23 18:53:20.000 023 22475.10 146.12 41468.32 47553.71 2024-01-23 18:53:21.000 023 22475.11 146.02 41468.32 88888.00 2024-01-23 18:53:22.000 023 22475.12 145.97 41468.32 88888.00 2024-01-23 18:53:23.000 023 22475.11 145.98 41468.29 88888.00 2024-01-23 18:53:24.000 023 22475.08 145.97 41468.24 88888.00 2024-01-23 18:53:25.000 023 22475.09 145.95 41468.22 47553.75 2024-01-23 18:53:26.000 023 22475.12 145.94 41468.22 88888.00 2024-01-23 18:53:27.000 023 22475.11 145.98 41468.24 88888.00 2024-01-23 18:53:28.000 023 22475.10 146.02 41468.28 88888.00 2024-01-23 18:53:29.000 023 22475.10 146.00 41468.28 88888.00 2024-01-23 18:53:30.000 023 22475.11 145.96 41468.28 47553.77 2024-01-23 18:53:31.000 023 22475.15 146.00 41468.34 88888.00 2024-01-23 18:53:32.000 023 22475.19 146.06 41468.37 88888.00 2024-01-23 18:53:33.000 023 22475.19 146.06 41468.32 88888.00 2024-01-23 18:53:34.000 023 22475.18 146.02 41468.29 88888.00 2024-01-23 18:53:35.000 023 22475.19 145.99 41468.29 47553.74 2024-01-23 18:53:36.000 023 22475.18 145.99 41468.24 88888.00 2024-01-23 18:53:37.000 023 22475.12 146.01 41468.18 88888.00 2024-01-23 18:53:38.000 023 22475.07 146.01 41468.14 88888.00 2024-01-23 18:53:39.000 023 22475.06 146.03 41468.14 88888.00 2024-01-23 18:53:40.000 023 22475.10 146.06 41468.17 47553.73 2024-01-23 18:53:41.000 023 22475.11 146.04 41468.11 88888.00 2024-01-23 18:53:42.000 023 22475.08 145.99 41468.04 88888.00 2024-01-23 18:53:43.000 023 22475.05 145.98 41468.06 88888.00 2024-01-23 18:53:44.000 023 22475.03 146.00 41468.12 88888.00 2024-01-23 18:53:45.000 023 22475.07 146.06 41468.18 47553.72 2024-01-23 18:53:46.000 023 22475.10 146.09 41468.18 88888.00 2024-01-23 18:53:47.000 023 22475.05 146.09 41468.10 88888.00 2024-01-23 18:53:48.000 023 22475.02 146.08 41468.05 88888.00 2024-01-23 18:53:49.000 023 22475.03 146.01 41468.01 88888.00 2024-01-23 18:53:50.000 023 22475.03 145.96 41467.92 47553.70 2024-01-23 18:53:51.000 023 22475.02 146.00 41467.84 88888.00 2024-01-23 18:53:52.000 023 22474.99 146.05 41467.79 88888.00 2024-01-23 18:53:53.000 023 22474.97 146.07 41467.75 88888.00 2024-01-23 18:53:54.000 023 22474.97 146.08 41467.78 88888.00 2024-01-23 18:53:55.000 023 22474.99 146.08 41467.80 47553.63 2024-01-23 18:53:56.000 023 22474.98 146.05 41467.73 88888.00 2024-01-23 18:53:57.000 023 22474.97 146.07 41467.67 88888.00 2024-01-23 18:53:58.000 023 22474.99 146.12 41467.67 88888.00 2024-01-23 18:53:59.000 023 22474.99 146.16 41467.67 88888.00 2024-01-23 18:54:00.000 023 22475.00 146.18 41467.69 47553.61 2024-01-23 18:54:01.000 023 22475.03 146.18 41467.73 88888.00 2024-01-23 18:54:02.000 023 22475.02 146.18 41467.72 88888.00 2024-01-23 18:54:03.000 023 22474.97 146.18 41467.69 88888.00 2024-01-23 18:54:04.000 023 22474.97 146.19 41467.72 88888.00 2024-01-23 18:54:05.000 023 22475.00 146.19 41467.78 47553.65 2024-01-23 18:54:06.000 023 22474.97 146.17 41467.72 88888.00 2024-01-23 18:54:07.000 023 22474.92 146.16 41467.66 88888.00 2024-01-23 18:54:08.000 023 22474.93 146.22 41467.70 88888.00 2024-01-23 18:54:09.000 023 22474.97 146.28 41467.76 88888.00 2024-01-23 18:54:10.000 023 22474.96 146.26 41467.75 47553.61 2024-01-23 18:54:11.000 023 22474.86 146.19 41467.70 88888.00 2024-01-23 18:54:12.000 023 22474.76 146.19 41467.67 88888.00 2024-01-23 18:54:13.000 023 22474.76 146.23 41467.72 88888.00 2024-01-23 18:54:14.000 023 22474.79 146.21 41467.76 88888.00 2024-01-23 18:54:15.000 023 22474.78 146.18 41467.66 47553.60 2024-01-23 18:54:16.000 023 22474.80 146.21 41467.56 88888.00 2024-01-23 18:54:17.000 023 22474.84 146.27 41467.66 88888.00 2024-01-23 18:54:18.000 023 22474.86 146.30 41467.85 88888.00 2024-01-23 18:54:19.000 023 22474.83 146.30 41467.91 88888.00 2024-01-23 18:54:20.000 023 22474.80 146.25 41467.89 47553.63 2024-01-23 18:54:21.000 023 22474.81 146.23 41467.90 88888.00 2024-01-23 18:54:22.000 023 22474.84 146.21 41467.93 88888.00 2024-01-23 18:54:23.000 023 22474.83 146.25 41467.97 88888.00 2024-01-23 18:54:24.000 023 22474.80 146.32 41468.02 88888.00 2024-01-23 18:54:25.000 023 22474.78 146.34 41468.01 47553.61 2024-01-23 18:54:26.000 023 22474.78 146.29 41467.92 88888.00 2024-01-23 18:54:27.000 023 22474.79 146.27 41467.87 88888.00 2024-01-23 18:54:28.000 023 22474.80 146.25 41467.89 88888.00 2024-01-23 18:54:29.000 023 22474.81 146.21 41467.93 88888.00 2024-01-23 18:54:30.000 023 22474.84 146.22 41467.93 47553.61 2024-01-23 18:54:31.000 023 22474.84 146.26 41467.95 88888.00 2024-01-23 18:54:32.000 023 22474.86 146.31 41468.00 88888.00 2024-01-23 18:54:33.000 023 22474.91 146.35 41468.03 88888.00 2024-01-23 18:54:34.000 023 22474.92 146.38 41467.98 88888.00 2024-01-23 18:54:35.000 023 22474.87 146.34 41467.88 47553.61 2024-01-23 18:54:36.000 023 22474.82 146.28 41467.81 88888.00 2024-01-23 18:54:37.000 023 22474.81 146.26 41467.79 88888.00 2024-01-23 18:54:38.000 023 22474.82 146.30 41467.81 88888.00 2024-01-23 18:54:39.000 023 22474.85 146.34 41467.82 88888.00 2024-01-23 18:54:40.000 023 22474.90 146.34 41467.83 47553.71 2024-01-23 18:54:41.000 023 22474.90 146.30 41467.86 88888.00 2024-01-23 18:54:42.000 023 22474.88 146.25 41467.86 88888.00 2024-01-23 18:54:43.000 023 22474.90 146.30 41467.85 88888.00 2024-01-23 18:54:44.000 023 22474.92 146.38 41467.89 88888.00 2024-01-23 18:54:45.000 023 22474.90 146.38 41467.98 47553.65 2024-01-23 18:54:46.000 023 22474.86 146.36 41468.03 88888.00 2024-01-23 18:54:47.000 023 22474.86 146.36 41468.01 88888.00 2024-01-23 18:54:48.000 023 22474.87 146.36 41467.91 88888.00 2024-01-23 18:54:49.000 023 22474.89 146.36 41467.84 88888.00 2024-01-23 18:54:50.000 023 22474.88 146.38 41467.86 47553.68 2024-01-23 18:54:51.000 023 22474.87 146.40 41467.87 88888.00 2024-01-23 18:54:52.000 023 22474.87 146.35 41467.84 88888.00 2024-01-23 18:54:53.000 023 22474.90 146.30 41467.84 88888.00 2024-01-23 18:54:54.000 023 22474.91 146.31 41467.86 88888.00 2024-01-23 18:54:55.000 023 22474.89 146.35 41467.87 47553.66 2024-01-23 18:54:56.000 023 22474.87 146.38 41467.88 88888.00 2024-01-23 18:54:57.000 023 22474.87 146.40 41467.90 88888.00 2024-01-23 18:54:58.000 023 22474.89 146.40 41467.92 88888.00 2024-01-23 18:54:59.000 023 22474.89 146.39 41467.86 88888.00 2024-01-23 18:55:00.000 023 22474.85 146.34 41467.72 47553.67 2024-01-23 18:55:01.000 023 22474.82 146.33 41467.62 88888.00 2024-01-23 18:55:02.000 023 22474.83 146.35 41467.61 88888.00 2024-01-23 18:55:03.000 023 22474.84 146.36 41467.65 88888.00 2024-01-23 18:55:04.000 023 22474.83 146.37 41467.75 88888.00 2024-01-23 18:55:05.000 023 22474.81 146.38 41467.83 47553.66 2024-01-23 18:55:06.000 023 22474.78 146.39 41467.79 88888.00 2024-01-23 18:55:07.000 023 22474.74 146.41 41467.76 88888.00 2024-01-23 18:55:08.000 023 22474.74 146.45 41467.76 88888.00 2024-01-23 18:55:09.000 023 22474.75 146.47 41467.72 88888.00 2024-01-23 18:55:10.000 023 22474.71 146.50 41467.74 47553.65 2024-01-23 18:55:11.000 023 22474.70 146.54 41467.80 88888.00 2024-01-23 18:55:12.000 023 22474.74 146.54 41467.81 88888.00 2024-01-23 18:55:13.000 023 22474.76 146.50 41467.82 88888.00 2024-01-23 18:55:14.000 023 22474.75 146.46 41467.84 88888.00 2024-01-23 18:55:15.000 023 22474.71 146.43 41467.77 47553.65 2024-01-23 18:55:16.000 023 22474.68 146.44 41467.66 88888.00 2024-01-23 18:55:17.000 023 22474.71 146.45 41467.66 88888.00 2024-01-23 18:55:18.000 023 22474.77 146.43 41467.73 88888.00 2024-01-23 18:55:19.000 023 22474.78 146.42 41467.79 88888.00 2024-01-23 18:55:20.000 023 22474.73 146.43 41467.81 47553.63 2024-01-23 18:55:21.000 023 22474.68 146.41 41467.85 88888.00 2024-01-23 18:55:22.000 023 22474.68 146.40 41467.93 88888.00 2024-01-23 18:55:23.000 023 22474.72 146.43 41468.02 88888.00 2024-01-23 18:55:24.000 023 22474.76 146.50 41468.01 88888.00 2024-01-23 18:55:25.000 023 22474.76 146.50 41467.94 47553.65 2024-01-23 18:55:26.000 023 22474.73 146.42 41467.93 88888.00 2024-01-23 18:55:27.000 023 22474.71 146.34 41468.00 88888.00 2024-01-23 18:55:28.000 023 22474.75 146.31 41468.10 88888.00 2024-01-23 18:55:29.000 023 22474.81 146.31 41468.14 88888.00 2024-01-23 18:55:30.000 023 22474.82 146.33 41468.11 47553.63 2024-01-23 18:55:31.000 023 22474.79 146.34 41468.07 88888.00 2024-01-23 18:55:32.000 023 22474.78 146.34 41468.04 88888.00 2024-01-23 18:55:33.000 023 22474.77 146.32 41467.98 88888.00 2024-01-23 18:55:34.000 023 22474.70 146.30 41467.92 88888.00 2024-01-23 18:55:35.000 023 22474.64 146.29 41467.89 47553.61 2024-01-23 18:55:36.000 023 22474.62 146.29 41467.86 88888.00 2024-01-23 18:55:37.000 023 22474.65 146.29 41467.81 88888.00 2024-01-23 18:55:38.000 023 22474.70 146.31 41467.77 88888.00 2024-01-23 18:55:39.000 023 22474.73 146.31 41467.79 88888.00 2024-01-23 18:55:40.000 023 22474.69 146.30 41467.81 47553.64 2024-01-23 18:55:41.000 023 22474.62 146.31 41467.80 88888.00 2024-01-23 18:55:42.000 023 22474.58 146.32 41467.81 88888.00 2024-01-23 18:55:43.000 023 22474.62 146.33 41467.88 88888.00 2024-01-23 18:55:44.000 023 22474.68 146.36 41467.95 88888.00 2024-01-23 18:55:45.000 023 22474.71 146.35 41467.89 47553.65 2024-01-23 18:55:46.000 023 22474.73 146.32 41467.79 88888.00 2024-01-23 18:55:47.000 023 22474.76 146.35 41467.84 88888.00 2024-01-23 18:55:48.000 023 22474.76 146.40 41467.96 88888.00 2024-01-23 18:55:49.000 023 22474.77 146.41 41468.01 88888.00 2024-01-23 18:55:50.000 023 22474.75 146.36 41467.98 47553.68 2024-01-23 18:55:51.000 023 22474.69 146.27 41467.97 88888.00 2024-01-23 18:55:52.000 023 22474.64 146.21 41467.98 88888.00 2024-01-23 18:55:53.000 023 22474.63 146.21 41468.00 88888.00 2024-01-23 18:55:54.000 023 22474.66 146.24 41468.01 88888.00 2024-01-23 18:55:55.000 023 22474.71 146.27 41468.07 47553.63 2024-01-23 18:55:56.000 023 22474.74 146.26 41468.14 88888.00 2024-01-23 18:55:57.000 023 22474.73 146.26 41468.14 88888.00 2024-01-23 18:55:58.000 023 22474.73 146.26 41468.14 88888.00 2024-01-23 18:55:59.000 023 22474.71 146.25 41468.19 88888.00 2024-01-23 18:56:00.000 023 22474.70 146.22 41468.25 47553.63 2024-01-23 18:56:01.000 023 22474.73 146.17 41468.29 88888.00 2024-01-23 18:56:02.000 023 22474.69 146.12 41468.25 88888.00 2024-01-23 18:56:03.000 023 22474.63 146.12 41468.19 88888.00 2024-01-23 18:56:04.000 023 22474.63 146.15 41468.19 88888.00 2024-01-23 18:56:05.000 023 22474.68 146.17 41468.21 47553.61 2024-01-23 18:56:06.000 023 22474.72 146.20 41468.23 88888.00 2024-01-23 18:56:07.000 023 22474.70 146.23 41468.26 88888.00 2024-01-23 18:56:08.000 023 22474.65 146.21 41468.23 88888.00 2024-01-23 18:56:09.000 023 22474.58 146.16 41468.18 88888.00 2024-01-23 18:56:10.000 023 22474.53 146.18 41468.23 47553.67 2024-01-23 18:56:11.000 023 22474.55 146.23 41468.35 88888.00 2024-01-23 18:56:12.000 023 22474.60 146.26 41468.38 88888.00 2024-01-23 18:56:13.000 023 22474.64 146.27 41468.29 88888.00 2024-01-23 18:56:14.000 023 22474.68 146.25 41468.18 88888.00 2024-01-23 18:56:15.000 023 22474.68 146.21 41468.11 47553.64 2024-01-23 18:56:16.000 023 22474.64 146.17 41468.14 88888.00 2024-01-23 18:56:17.000 023 22474.63 146.18 41468.27 88888.00 2024-01-23 18:56:18.000 023 22474.68 146.18 41468.35 88888.00 2024-01-23 18:56:19.000 023 22474.74 146.18 41468.31 88888.00 2024-01-23 18:56:20.000 023 22474.74 146.23 41468.23 47553.66 2024-01-23 18:56:21.000 023 22474.69 146.27 41468.23 88888.00 2024-01-23 18:56:22.000 023 22474.65 146.26 41468.30 88888.00 2024-01-23 18:56:23.000 023 22474.63 146.21 41468.36 88888.00 2024-01-23 18:56:24.000 023 22474.62 146.13 41468.36 88888.00 2024-01-23 18:56:25.000 023 22474.60 146.08 41468.26 47553.64 2024-01-23 18:56:26.000 023 22474.57 146.08 41468.14 88888.00 2024-01-23 18:56:27.000 023 22474.54 146.12 41468.14 88888.00 2024-01-23 18:56:28.000 023 22474.58 146.18 41468.23 88888.00 2024-01-23 18:56:29.000 023 22474.64 146.21 41468.28 88888.00 2024-01-23 18:56:30.000 023 22474.65 146.21 41468.28 47553.59 2024-01-23 18:56:31.000 023 22474.66 146.22 41468.34 88888.00 2024-01-23 18:56:32.000 023 22474.65 146.20 41468.41 88888.00 2024-01-23 18:56:33.000 023 22474.59 146.16 41468.47 88888.00 2024-01-23 18:56:34.000 023 22474.58 146.15 41468.51 88888.00 2024-01-23 18:56:35.000 023 22474.58 146.09 41468.47 47553.60 2024-01-23 18:56:36.000 023 22474.54 146.02 41468.41 88888.00 2024-01-23 18:56:37.000 023 22474.48 145.99 41468.38 88888.00 2024-01-23 18:56:38.000 023 22474.47 145.99 41468.38 88888.00 2024-01-23 18:56:39.000 023 22474.52 146.01 41468.38 88888.00 2024-01-23 18:56:40.000 023 22474.59 146.00 41468.39 47553.63 2024-01-23 18:56:41.000 023 22474.62 145.97 41468.44 88888.00 2024-01-23 18:56:42.000 023 22474.67 145.98 41468.50 88888.00 2024-01-23 18:56:43.000 023 22474.74 146.03 41468.48 88888.00 2024-01-23 18:56:44.000 023 22474.78 146.07 41468.38 88888.00 2024-01-23 18:56:45.000 023 22474.76 146.08 41468.32 47553.62 2024-01-23 18:56:46.000 023 22474.73 146.06 41468.29 88888.00 2024-01-23 18:56:47.000 023 22474.68 146.06 41468.28 88888.00 2024-01-23 18:56:48.000 023 22474.66 146.10 41468.31 88888.00 2024-01-23 18:56:49.000 023 22474.67 146.12 41468.32 88888.00 2024-01-23 18:56:50.000 023 22474.66 146.09 41468.27 47553.60 2024-01-23 18:56:51.000 023 22474.63 146.09 41468.26 88888.00 2024-01-23 18:56:52.000 023 22474.65 146.10 41468.34 88888.00 2024-01-23 18:56:53.000 023 22474.66 146.08 41468.39 88888.00 2024-01-23 18:56:54.000 023 22474.64 146.09 41468.41 88888.00 2024-01-23 18:56:55.000 023 22474.64 146.14 41468.44 47553.61 2024-01-23 18:56:56.000 023 22474.66 146.17 41468.43 88888.00 2024-01-23 18:56:57.000 023 22474.64 146.13 41468.37 88888.00 2024-01-23 18:56:58.000 023 22474.60 146.14 41468.38 88888.00 2024-01-23 18:56:59.000 023 22474.58 146.18 41468.45 88888.00 2024-01-23 18:57:00.000 023 22474.59 146.17 41468.49 47553.59 2024-01-23 18:57:01.000 023 22474.61 146.20 41468.50 88888.00 2024-01-23 18:57:02.000 023 22474.62 146.26 41468.46 88888.00 2024-01-23 18:57:03.000 023 22474.59 146.25 41468.35 88888.00 2024-01-23 18:57:04.000 023 22474.53 146.19 41468.24 88888.00 2024-01-23 18:57:05.000 023 22474.51 146.13 41468.20 47553.64 2024-01-23 18:57:06.000 023 22474.54 146.10 41468.23 88888.00 2024-01-23 18:57:07.000 023 22474.57 146.10 41468.24 88888.00 2024-01-23 18:57:08.000 023 22474.57 146.09 41468.22 88888.00 2024-01-23 18:57:09.000 023 22474.60 146.09 41468.29 88888.00 2024-01-23 18:57:10.000 023 22474.66 146.13 41468.43 47553.65 2024-01-23 18:57:11.000 023 22474.69 146.18 41468.52 88888.00 2024-01-23 18:57:12.000 023 22474.67 146.19 41468.52 88888.00 2024-01-23 18:57:13.000 023 22474.66 146.19 41468.46 88888.00 2024-01-23 18:57:14.000 023 22474.67 146.16 41468.40 88888.00 2024-01-23 18:57:15.000 023 22474.67 146.10 41468.40 47553.66 2024-01-23 18:57:16.000 023 22474.66 146.07 41468.41 88888.00 2024-01-23 18:57:17.000 023 22474.65 146.10 41468.42 88888.00 2024-01-23 18:57:18.000 023 22474.65 146.16 41468.42 88888.00 2024-01-23 18:57:19.000 023 22474.66 146.20 41468.37 88888.00 2024-01-23 18:57:20.000 023 22474.69 146.20 41468.33 47553.66 2024-01-23 18:57:21.000 023 22474.72 146.18 41468.36 88888.00 2024-01-23 18:57:22.000 023 22474.71 146.18 41468.40 88888.00 2024-01-23 18:57:23.000 023 22474.66 146.25 41468.41 88888.00 2024-01-23 18:57:24.000 023 22474.63 146.30 41468.37 88888.00 2024-01-23 18:57:25.000 023 22474.60 146.27 41468.34 47553.63 2024-01-23 18:57:26.000 023 22474.56 146.23 41468.33 88888.00 2024-01-23 18:57:27.000 023 22474.56 146.20 41468.31 88888.00 2024-01-23 18:57:28.000 023 22474.59 146.19 41468.27 88888.00 2024-01-23 18:57:29.000 023 22474.59 146.23 41468.27 88888.00 2024-01-23 18:57:30.000 023 22474.57 146.23 41468.28 47553.63 2024-01-23 18:57:31.000 023 22474.58 146.18 41468.31 88888.00 2024-01-23 18:57:32.000 023 22474.64 146.12 41468.33 88888.00 2024-01-23 18:57:33.000 023 22474.69 146.12 41468.35 88888.00 2024-01-23 18:57:34.000 023 22474.69 146.16 41468.34 88888.00 2024-01-23 18:57:35.000 023 22474.66 146.19 41468.33 47553.65 2024-01-23 18:57:36.000 023 22474.64 146.18 41468.32 88888.00 2024-01-23 18:57:37.000 023 22474.63 146.17 41468.29 88888.00 2024-01-23 18:57:38.000 023 22474.60 146.13 41468.26 88888.00 2024-01-23 18:57:39.000 023 22474.60 146.09 41468.27 88888.00 2024-01-23 18:57:40.000 023 22474.62 146.10 41468.30 47553.64 2024-01-23 18:57:41.000 023 22474.61 146.12 41468.21 88888.00 2024-01-23 18:57:42.000 023 22474.56 146.11 41468.13 88888.00 2024-01-23 18:57:43.000 023 22474.57 146.16 41468.21 88888.00 2024-01-23 18:57:44.000 023 22474.62 146.23 41468.31 88888.00 2024-01-23 18:57:45.000 023 22474.68 146.23 41468.31 47553.63 2024-01-23 18:57:46.000 023 22474.68 146.17 41468.33 88888.00 2024-01-23 18:57:47.000 023 22474.64 146.13 41468.32 88888.00 2024-01-23 18:57:48.000 023 22474.58 146.12 41468.21 88888.00 2024-01-23 18:57:49.000 023 22474.60 146.12 41468.11 88888.00 2024-01-23 18:57:50.000 023 22474.66 146.17 41468.08 47553.64 2024-01-23 18:57:51.000 023 22474.68 146.26 41468.12 88888.00 2024-01-23 18:57:52.000 023 22474.62 146.25 41468.12 88888.00 2024-01-23 18:57:53.000 023 22474.57 146.18 41468.03 88888.00 2024-01-23 18:57:54.000 023 22474.61 146.16 41467.99 88888.00 2024-01-23 18:57:55.000 023 22474.69 146.18 41468.07 47553.67 2024-01-23 18:57:56.000 023 22474.73 146.22 41468.23 88888.00 2024-01-23 18:57:57.000 023 22474.71 146.23 41468.34 88888.00 2024-01-23 18:57:58.000 023 22474.65 146.15 41468.33 88888.00 2024-01-23 18:57:59.000 023 22474.65 146.08 41468.31 88888.00 2024-01-23 18:58:00.000 023 22474.67 146.05 41468.27 47553.67 2024-01-23 18:58:01.000 023 22474.65 146.06 41468.18 88888.00 2024-01-23 18:58:02.000 023 22474.62 146.11 41468.13 88888.00 2024-01-23 18:58:03.000 023 22474.59 146.13 41468.15 88888.00 2024-01-23 18:58:04.000 023 22474.58 146.08 41468.11 88888.00 2024-01-23 18:58:05.000 023 22474.60 146.04 41468.05 47553.65 2024-01-23 18:58:06.000 023 22474.66 146.05 41468.07 88888.00 2024-01-23 18:58:07.000 023 22474.74 146.11 41468.16 88888.00 2024-01-23 18:58:08.000 023 22474.78 146.15 41468.21 88888.00 2024-01-23 18:58:09.000 023 22474.77 146.14 41468.14 88888.00 2024-01-23 18:58:10.000 023 22474.70 146.12 41468.07 47553.64 2024-01-23 18:58:11.000 023 22474.62 146.10 41468.05 88888.00 2024-01-23 18:58:12.000 023 22474.58 146.06 41468.03 88888.00 2024-01-23 18:58:13.000 023 22474.60 146.06 41468.07 88888.00 2024-01-23 18:58:14.000 023 22474.63 146.09 41468.12 88888.00 2024-01-23 18:58:15.000 023 22474.69 146.10 41468.11 47553.64 2024-01-23 18:58:16.000 023 22474.77 146.09 41468.13 88888.00 2024-01-23 18:58:17.000 023 22474.77 146.11 41468.15 88888.00 2024-01-23 18:58:18.000 023 22474.71 146.13 41468.14 88888.00 2024-01-23 18:58:19.000 023 22474.66 146.07 41468.07 88888.00 2024-01-23 18:58:20.000 023 22474.59 146.01 41467.96 47553.65 2024-01-23 18:58:21.000 023 22474.54 146.05 41467.91 88888.00 2024-01-23 18:58:22.000 023 22474.56 146.10 41467.96 88888.00 2024-01-23 18:58:23.000 023 22474.63 146.09 41468.02 88888.00 2024-01-23 18:58:24.000 023 22474.69 146.13 41468.09 88888.00 2024-01-23 18:58:25.000 023 22474.73 146.19 41468.14 47553.63 2024-01-23 18:58:26.000 023 22474.73 146.14 41468.15 88888.00 2024-01-23 18:58:27.000 023 22474.72 146.03 41468.13 88888.00 2024-01-23 18:58:28.000 023 22474.69 145.97 41468.10 88888.00 2024-01-23 18:58:29.000 023 22474.66 145.94 41468.08 88888.00 2024-01-23 18:58:30.000 023 22474.63 145.93 41468.04 47553.65 2024-01-23 18:58:31.000 023 22474.62 145.95 41467.98 88888.00 2024-01-23 18:58:32.000 023 22474.64 145.99 41467.98 88888.00 2024-01-23 18:58:33.000 023 22474.68 146.02 41468.04 88888.00 2024-01-23 18:58:34.000 023 22474.69 146.07 41468.08 88888.00 2024-01-23 18:58:35.000 023 22474.69 146.12 41468.07 47553.64 2024-01-23 18:58:36.000 023 22474.70 146.12 41468.07 88888.00 2024-01-23 18:58:37.000 023 22474.71 146.07 41468.02 88888.00 2024-01-23 18:58:38.000 023 22474.68 145.99 41467.93 88888.00 2024-01-23 18:58:39.000 023 22474.63 145.93 41467.84 88888.00 2024-01-23 18:58:40.000 023 22474.62 145.94 41467.84 47553.64 2024-01-23 18:58:41.000 023 22474.61 146.00 41467.87 88888.00 2024-01-23 18:58:42.000 023 22474.60 146.04 41467.88 88888.00 2024-01-23 18:58:43.000 023 22474.62 146.03 41467.89 88888.00 2024-01-23 18:58:44.000 023 22474.68 146.00 41467.93 88888.00 2024-01-23 18:58:45.000 023 22474.71 145.93 41467.98 47553.64 2024-01-23 18:58:46.000 023 22474.73 145.86 41468.01 88888.00 2024-01-23 18:58:47.000 023 22474.76 145.84 41467.98 88888.00 2024-01-23 18:58:48.000 023 22474.81 145.91 41467.97 88888.00 2024-01-23 18:58:49.000 023 22474.82 145.98 41468.00 88888.00 2024-01-23 18:58:50.000 023 22474.76 145.98 41468.02 47553.61 2024-01-23 18:58:51.000 023 22474.68 145.94 41468.01 88888.00 2024-01-23 18:58:52.000 023 22474.69 145.94 41468.04 88888.00 2024-01-23 18:58:53.000 023 22474.77 145.95 41468.02 88888.00 2024-01-23 18:58:54.000 023 22474.77 145.93 41467.89 88888.00 2024-01-23 18:58:55.000 023 22474.69 145.95 41467.77 47553.61 2024-01-23 18:58:56.000 023 22474.63 146.00 41467.79 88888.00 2024-01-23 18:58:57.000 023 22474.66 146.05 41467.94 88888.00 2024-01-23 18:58:58.000 023 22474.70 146.08 41468.06 88888.00 2024-01-23 18:58:59.000 023 22474.72 146.10 41468.11 88888.00 2024-01-23 18:59:00.000 023 22474.71 146.10 41468.17 47553.65 2024-01-23 18:59:01.000 023 22474.67 146.05 41468.17 88888.00 2024-01-23 18:59:02.000 023 22474.63 145.96 41468.06 88888.00 2024-01-23 18:59:03.000 023 22474.65 145.92 41468.00 88888.00 2024-01-23 18:59:04.000 023 22474.70 145.94 41468.04 88888.00 2024-01-23 18:59:05.000 023 22474.74 145.98 41468.04 47553.65 2024-01-23 18:59:06.000 023 22474.73 146.04 41468.00 88888.00 2024-01-23 18:59:07.000 023 22474.66 146.06 41468.03 88888.00 2024-01-23 18:59:08.000 023 22474.57 146.06 41468.06 88888.00 2024-01-23 18:59:09.000 023 22474.56 146.07 41468.05 88888.00 2024-01-23 18:59:10.000 023 22474.59 146.03 41467.99 47553.64 2024-01-23 18:59:11.000 023 22474.60 145.96 41467.97 88888.00 2024-01-23 18:59:12.000 023 22474.61 145.94 41468.04 88888.00 2024-01-23 18:59:13.000 023 22474.66 145.96 41468.11 88888.00 2024-01-23 18:59:14.000 023 22474.71 145.98 41468.10 88888.00 2024-01-23 18:59:15.000 023 22474.67 145.98 41468.07 47553.64 2024-01-23 18:59:16.000 023 22474.60 145.97 41468.10 88888.00 2024-01-23 18:59:17.000 023 22474.58 145.96 41468.13 88888.00 2024-01-23 18:59:18.000 023 22474.61 145.96 41468.15 88888.00 2024-01-23 18:59:19.000 023 22474.63 145.99 41468.14 88888.00 2024-01-23 18:59:20.000 023 22474.63 146.04 41468.13 47553.69 2024-01-23 18:59:21.000 023 22474.63 146.01 41468.10 88888.00 2024-01-23 18:59:22.000 023 22474.68 145.95 41468.06 88888.00 2024-01-23 18:59:23.000 023 22474.73 145.95 41468.08 88888.00 2024-01-23 18:59:24.000 023 22474.76 146.03 41468.15 88888.00 2024-01-23 18:59:25.000 023 22474.76 146.12 41468.18 47553.69 2024-01-23 18:59:26.000 023 22474.71 146.11 41468.14 88888.00 2024-01-23 18:59:27.000 023 22474.67 146.06 41468.09 88888.00 2024-01-23 18:59:28.000 023 22474.65 146.01 41468.02 88888.00 2024-01-23 18:59:29.000 023 22474.62 146.02 41467.96 88888.00 2024-01-23 18:59:30.000 023 22474.62 146.07 41467.99 47553.69 2024-01-23 18:59:31.000 023 22474.67 146.13 41468.16 88888.00 2024-01-23 18:59:32.000 023 22474.71 146.15 41468.28 88888.00 2024-01-23 18:59:33.000 023 22474.72 146.14 41468.25 88888.00 2024-01-23 18:59:34.000 023 22474.69 146.14 41468.18 88888.00 2024-01-23 18:59:35.000 023 22474.62 146.09 41468.15 47553.66 2024-01-23 18:59:36.000 023 22474.57 146.01 41468.11 88888.00 2024-01-23 18:59:37.000 023 22474.58 145.97 41468.02 88888.00 2024-01-23 18:59:38.000 023 22474.62 145.97 41467.97 88888.00 2024-01-23 18:59:39.000 023 22474.65 145.97 41468.04 88888.00 2024-01-23 18:59:40.000 023 22474.68 145.98 41468.11 47553.67 2024-01-23 18:59:41.000 023 22474.69 146.01 41468.07 88888.00 2024-01-23 18:59:42.000 023 22474.69 146.07 41468.02 88888.00 2024-01-23 18:59:43.000 023 22474.66 146.06 41468.06 88888.00 2024-01-23 18:59:44.000 023 22474.67 146.02 41468.09 88888.00 2024-01-23 18:59:45.000 023 22474.73 146.01 41468.11 47553.68 2024-01-23 18:59:46.000 023 22474.78 145.98 41468.12 88888.00 2024-01-23 18:59:47.000 023 22474.75 145.97 41468.10 88888.00 2024-01-23 18:59:48.000 023 22474.73 146.01 41468.07 88888.00 2024-01-23 18:59:49.000 023 22474.75 146.07 41468.11 88888.00 2024-01-23 18:59:50.000 023 22474.80 146.05 41468.07 47553.69 2024-01-23 18:59:51.000 023 22474.81 145.97 41467.98 88888.00 2024-01-23 18:59:52.000 023 22474.79 145.93 41467.98 88888.00 2024-01-23 18:59:53.000 023 22474.81 145.96 41468.09 88888.00 2024-01-23 18:59:54.000 023 22474.82 145.98 41468.13 88888.00 2024-01-23 18:59:55.000 023 22474.81 145.99 41468.11 47553.72 2024-01-23 18:59:56.000 023 22474.81 146.02 41468.11 88888.00 2024-01-23 18:59:57.000 023 22474.80 146.05 41468.12 88888.00 2024-01-23 18:59:58.000 023 22474.76 146.06 41468.05 88888.00 2024-01-23 18:59:59.000 023 22474.74 146.02 41467.99 88888.00 2024-01-23 19:00:00.000 023 22474.77 146.01 41467.99 47553.72 2024-01-23 19:00:01.000 023 22474.78 146.03 41468.00 88888.00 2024-01-23 19:00:02.000 023 22474.78 146.06 41468.05 88888.00 2024-01-23 19:00:03.000 023 22474.79 146.06 41468.15 88888.00 2024-01-23 19:00:04.000 023 22474.81 146.07 41468.20 88888.00 2024-01-23 19:00:05.000 023 22474.82 146.06 41468.18 47553.71 2024-01-23 19:00:06.000 023 22474.84 146.05 41468.10 88888.00 2024-01-23 19:00:07.000 023 22474.84 146.10 41468.02 88888.00 2024-01-23 19:00:08.000 023 22474.83 146.10 41467.97 88888.00 2024-01-23 19:00:09.000 023 22474.80 146.01 41468.00 88888.00 2024-01-23 19:00:10.000 023 22474.80 146.00 41468.11 47553.71 2024-01-23 19:00:11.000 023 22474.82 146.11 41468.18 88888.00 2024-01-23 19:00:12.000 023 22474.82 146.18 41468.15 88888.00 2024-01-23 19:00:13.000 023 22474.77 146.12 41468.06 88888.00 2024-01-23 19:00:14.000 023 22474.72 146.10 41467.98 88888.00 2024-01-23 19:00:15.000 023 22474.74 146.17 41467.96 47553.76 2024-01-23 19:00:16.000 023 22474.78 146.19 41467.98 88888.00 2024-01-23 19:00:17.000 023 22474.80 146.15 41467.99 88888.00 2024-01-23 19:00:18.000 023 22474.81 146.14 41467.98 88888.00 2024-01-23 19:00:19.000 023 22474.81 146.12 41467.97 88888.00 2024-01-23 19:00:20.000 023 22474.85 146.09 41468.02 47553.74 2024-01-23 19:00:21.000 023 22474.90 146.11 41468.07 88888.00 2024-01-23 19:00:22.000 023 22474.93 146.16 41468.08 88888.00 2024-01-23 19:00:23.000 023 22474.91 146.18 41468.05 88888.00 2024-01-23 19:00:24.000 023 22474.86 146.20 41468.01 88888.00 2024-01-23 19:00:25.000 023 22474.83 146.17 41467.99 47553.76 2024-01-23 19:00:26.000 023 22474.85 146.10 41468.02 88888.00 2024-01-23 19:00:27.000 023 22474.90 146.09 41468.08 88888.00 2024-01-23 19:00:28.000 023 22474.94 146.16 41468.10 88888.00 2024-01-23 19:00:29.000 023 22474.92 146.23 41468.05 88888.00 2024-01-23 19:00:30.000 023 22474.87 146.24 41468.00 47553.77 2024-01-23 19:00:31.000 023 22474.86 146.21 41468.04 88888.00 2024-01-23 19:00:32.000 023 22474.87 146.18 41468.06 88888.00 2024-01-23 19:00:33.000 023 22474.83 146.15 41467.98 88888.00 2024-01-23 19:00:34.000 023 22474.76 146.14 41467.97 88888.00 2024-01-23 19:00:35.000 023 22474.74 146.13 41468.02 47553.75 2024-01-23 19:00:36.000 023 22474.75 146.13 41468.06 88888.00 2024-01-23 19:00:37.000 023 22474.80 146.14 41468.10 88888.00 2024-01-23 19:00:38.000 023 22474.82 146.18 41468.12 88888.00 2024-01-23 19:00:39.000 023 22474.81 146.22 41468.07 88888.00 2024-01-23 19:00:40.000 023 22474.80 146.25 41468.04 47553.76 2024-01-23 19:00:41.000 023 22474.83 146.24 41468.04 88888.00 2024-01-23 19:00:42.000 023 22474.87 146.20 41468.01 88888.00 2024-01-23 19:00:43.000 023 22474.87 146.19 41467.94 88888.00 2024-01-23 19:00:44.000 023 22474.86 146.20 41467.95 88888.00 2024-01-23 19:00:45.000 023 22474.88 146.22 41468.03 47553.74 2024-01-23 19:00:46.000 023 22474.88 146.31 41468.11 88888.00 2024-01-23 19:00:47.000 023 22474.83 146.37 41468.12 88888.00 2024-01-23 19:00:48.000 023 22474.77 146.32 41468.12 88888.00 2024-01-23 19:00:49.000 023 22474.76 146.25 41468.17 88888.00 2024-01-23 19:00:50.000 023 22474.77 146.20 41468.19 47553.74 2024-01-23 19:00:51.000 023 22474.75 146.15 41468.12 88888.00 2024-01-23 19:00:52.000 023 22474.77 146.10 41468.00 88888.00 2024-01-23 19:00:53.000 023 22474.84 146.11 41467.97 88888.00 2024-01-23 19:00:54.000 023 22474.90 146.18 41468.02 88888.00 2024-01-23 19:00:55.000 023 22474.89 146.27 41468.07 47553.72 2024-01-23 19:00:56.000 023 22474.85 146.32 41468.13 88888.00 2024-01-23 19:00:57.000 023 22474.85 146.33 41468.14 88888.00 2024-01-23 19:00:58.000 023 22474.86 146.29 41468.07 88888.00 2024-01-23 19:00:59.000 023 22474.88 146.28 41468.00 88888.00 2024-01-23 19:01:00.000 023 22474.86 146.28 41467.98 47553.76 2024-01-23 19:01:01.000 023 22474.85 146.24 41467.98 88888.00 2024-01-23 19:01:02.000 023 22474.89 146.21 41467.96 88888.00 2024-01-23 19:01:03.000 023 22474.95 146.18 41467.89 88888.00 2024-01-23 19:01:04.000 023 22474.96 146.14 41467.82 88888.00 2024-01-23 19:01:05.000 023 22474.96 146.14 41467.87 47553.76 2024-01-23 19:01:06.000 023 22474.98 146.16 41467.94 88888.00 2024-01-23 19:01:07.000 023 22474.97 146.14 41467.93 88888.00 2024-01-23 19:01:08.000 023 22474.92 146.12 41467.92 88888.00 2024-01-23 19:01:09.000 023 22474.92 146.14 41467.98 88888.00 2024-01-23 19:01:10.000 023 22474.96 146.20 41468.02 47553.78 2024-01-23 19:01:11.000 023 22474.98 146.27 41468.00 88888.00 2024-01-23 19:01:12.000 023 22474.97 146.30 41467.99 88888.00 2024-01-23 19:01:13.000 023 22474.98 146.30 41468.01 88888.00 2024-01-23 19:01:14.000 023 22475.03 146.31 41467.98 88888.00 2024-01-23 19:01:15.000 023 22475.03 146.25 41467.95 47553.74 2024-01-23 19:01:16.000 023 22474.95 146.16 41467.94 88888.00 2024-01-23 19:01:17.000 023 22474.85 146.14 41467.91 88888.00 2024-01-23 19:01:18.000 023 22474.82 146.21 41467.90 88888.00 2024-01-23 19:01:19.000 023 22474.88 146.29 41468.02 88888.00 2024-01-23 19:01:20.000 023 22474.93 146.33 41468.09 47553.79 2024-01-23 19:01:21.000 023 22474.91 146.30 41468.04 88888.00 2024-01-23 19:01:22.000 023 22474.91 146.25 41468.05 88888.00 2024-01-23 19:01:23.000 023 22474.93 146.25 41468.09 88888.00 2024-01-23 19:01:24.000 023 22474.96 146.26 41468.08 88888.00 2024-01-23 19:01:25.000 023 22474.95 146.25 41468.05 47553.78 2024-01-23 19:01:26.000 023 22474.91 146.26 41468.11 88888.00 2024-01-23 19:01:27.000 023 22474.88 146.29 41468.22 88888.00 2024-01-23 19:01:28.000 023 22474.87 146.32 41468.24 88888.00 2024-01-23 19:01:29.000 023 22474.89 146.35 41468.15 88888.00 2024-01-23 19:01:30.000 023 22474.91 146.37 41468.10 47553.77 2024-01-23 19:01:31.000 023 22474.91 146.32 41468.11 88888.00 2024-01-23 19:01:32.000 023 22474.88 146.24 41468.11 88888.00 2024-01-23 19:01:33.000 023 22474.90 146.25 41468.15 88888.00 2024-01-23 19:01:34.000 023 22474.93 146.32 41468.19 88888.00 2024-01-23 19:01:35.000 023 22474.91 146.35 41468.21 47553.74 2024-01-23 19:01:36.000 023 22474.88 146.33 41468.21 88888.00 2024-01-23 19:01:37.000 023 22474.85 146.35 41468.15 88888.00 2024-01-23 19:01:38.000 023 22474.84 146.40 41468.08 88888.00 2024-01-23 19:01:39.000 023 22474.84 146.44 41468.09 88888.00 2024-01-23 19:01:40.000 023 22474.81 146.40 41468.09 47553.75 2024-01-23 19:01:41.000 023 22474.78 146.35 41468.07 88888.00 2024-01-23 19:01:42.000 023 22474.81 146.36 41468.09 88888.00 2024-01-23 19:01:43.000 023 22474.88 146.43 41468.10 88888.00 2024-01-23 19:01:44.000 023 22474.89 146.52 41468.06 88888.00 2024-01-23 19:01:45.000 023 22474.85 146.53 41468.00 47553.75 2024-01-23 19:01:46.000 023 22474.81 146.49 41467.99 88888.00 2024-01-23 19:01:47.000 023 22474.83 146.43 41468.01 88888.00 2024-01-23 19:01:48.000 023 22474.85 146.38 41468.03 88888.00 2024-01-23 19:01:49.000 023 22474.81 146.39 41468.04 88888.00 2024-01-23 19:01:50.000 023 22474.72 146.45 41468.04 47553.75 2024-01-23 19:01:51.000 023 22474.66 146.46 41468.06 88888.00 2024-01-23 19:01:52.000 023 22474.68 146.46 41468.12 88888.00 2024-01-23 19:01:53.000 023 22474.75 146.53 41468.18 88888.00 2024-01-23 19:01:54.000 023 22474.79 146.61 41468.23 88888.00 2024-01-23 19:01:55.000 023 22474.80 146.62 41468.28 47553.76 2024-01-23 19:01:56.000 023 22474.74 146.57 41468.24 88888.00 2024-01-23 19:01:57.000 023 22474.67 146.52 41468.18 88888.00 2024-01-23 19:01:58.000 023 22474.65 146.47 41468.17 88888.00 2024-01-23 19:01:59.000 023 22474.68 146.44 41468.18 88888.00 2024-01-23 19:02:00.000 023 22474.71 146.45 41468.21 47553.75 2024-01-23 19:02:01.000 023 22474.71 146.50 41468.26 88888.00 2024-01-23 19:02:02.000 023 22474.72 146.52 41468.28 88888.00 2024-01-23 19:02:03.000 023 22474.75 146.51 41468.27 88888.00 2024-01-23 19:02:04.000 023 22474.78 146.52 41468.24 88888.00 2024-01-23 19:02:05.000 023 22474.79 146.53 41468.21 47553.74 2024-01-23 19:02:06.000 023 22474.78 146.53 41468.21 88888.00 2024-01-23 19:02:07.000 023 22474.77 146.50 41468.17 88888.00 2024-01-23 19:02:08.000 023 22474.78 146.47 41468.10 88888.00 2024-01-23 19:02:09.000 023 22474.81 146.50 41468.14 88888.00 2024-01-23 19:02:10.000 023 22474.86 146.56 41468.23 47553.75 2024-01-23 19:02:11.000 023 22474.92 146.57 41468.27 88888.00 2024-01-23 19:02:12.000 023 22474.94 146.53 41468.21 88888.00 2024-01-23 19:02:13.000 023 22474.92 146.48 41468.13 88888.00 2024-01-23 19:02:14.000 023 22474.88 146.49 41468.09 88888.00 2024-01-23 19:02:15.000 023 22474.85 146.52 41468.10 47553.67 2024-01-23 19:02:16.000 023 22474.85 146.55 41468.14 88888.00 2024-01-23 19:02:17.000 023 22474.87 146.61 41468.21 88888.00 2024-01-23 19:02:18.000 023 22474.85 146.69 41468.24 88888.00 2024-01-23 19:02:19.000 023 22474.81 146.73 41468.22 88888.00 2024-01-23 19:02:20.000 023 22474.77 146.69 41468.17 47553.75 2024-01-23 19:02:21.000 023 22474.75 146.62 41468.15 88888.00 2024-01-23 19:02:22.000 023 22474.75 146.58 41468.22 88888.00 2024-01-23 19:02:23.000 023 22474.76 146.58 41468.31 88888.00 2024-01-23 19:02:24.000 023 22474.75 146.59 41468.30 88888.00 2024-01-23 19:02:25.000 023 22474.72 146.59 41468.25 47553.73 2024-01-23 19:02:26.000 023 22474.73 146.59 41468.23 88888.00 2024-01-23 19:02:27.000 023 22474.74 146.59 41468.21 88888.00 2024-01-23 19:02:28.000 023 22474.70 146.59 41468.16 88888.00 2024-01-23 19:02:29.000 023 22474.65 146.60 41468.14 88888.00 2024-01-23 19:02:30.000 023 22474.65 146.64 41468.14 47553.70 2024-01-23 19:02:31.000 023 22474.66 146.66 41468.15 88888.00 2024-01-23 19:02:32.000 023 22474.65 146.61 41468.19 88888.00 2024-01-23 19:02:33.000 023 22474.68 146.60 41468.27 88888.00 2024-01-23 19:02:34.000 023 22474.72 146.64 41468.28 88888.00 2024-01-23 19:02:35.000 023 22474.71 146.65 41468.20 47553.71 2024-01-23 19:02:36.000 023 22474.69 146.64 41468.17 88888.00 2024-01-23 19:02:37.000 023 22474.73 146.62 41468.28 88888.00 2024-01-23 19:02:38.000 023 22474.79 146.60 41468.35 88888.00 2024-01-23 19:02:39.000 023 22474.79 146.60 41468.28 88888.00 2024-01-23 19:02:40.000 023 22474.76 146.58 41468.25 47553.73 2024-01-23 19:02:41.000 023 22474.77 146.58 41468.35 88888.00 2024-01-23 19:02:42.000 023 22474.79 146.64 41468.44 88888.00 2024-01-23 19:02:43.000 023 22474.79 146.73 41468.42 88888.00 2024-01-23 19:02:44.000 023 22474.82 146.81 41468.38 88888.00 2024-01-23 19:02:45.000 023 22474.87 146.81 41468.37 47553.75 2024-01-23 19:02:46.000 023 22474.87 146.74 41468.34 88888.00 2024-01-23 19:02:47.000 023 22474.83 146.67 41468.27 88888.00 2024-01-23 19:02:48.000 023 22474.80 146.65 41468.20 88888.00 2024-01-23 19:02:49.000 023 22474.79 146.67 41468.18 88888.00 2024-01-23 19:02:50.000 023 22474.79 146.68 41468.22 47553.76 2024-01-23 19:02:51.000 023 22474.78 146.70 41468.27 88888.00 2024-01-23 19:02:52.000 023 22474.79 146.73 41468.27 88888.00 2024-01-23 19:02:53.000 023 22474.81 146.75 41468.23 88888.00 2024-01-23 19:02:54.000 023 22474.80 146.72 41468.16 88888.00 2024-01-23 19:02:55.000 023 22474.76 146.70 41468.08 47553.76 2024-01-23 19:02:56.000 023 22474.75 146.72 41468.02 88888.00 2024-01-23 19:02:57.000 023 22474.74 146.75 41467.98 88888.00 2024-01-23 19:02:58.000 023 22474.70 146.76 41467.98 88888.00 2024-01-23 19:02:59.000 023 22474.66 146.75 41468.05 88888.00 2024-01-23 19:03:00.000 023 22474.65 146.71 41468.09 47553.75 2024-01-23 19:03:01.000 023 22474.70 146.70 41468.15 88888.00 2024-01-23 19:03:02.000 023 22474.75 146.76 41468.23 88888.00 2024-01-23 19:03:03.000 023 22474.70 146.80 41468.23 88888.00 2024-01-23 19:03:04.000 023 22474.59 146.79 41468.18 88888.00 2024-01-23 19:03:05.000 023 22474.54 146.75 41468.16 47553.71 2024-01-23 19:03:06.000 023 22474.59 146.73 41468.19 88888.00 2024-01-23 19:03:07.000 023 22474.68 146.76 41468.28 88888.00 2024-01-23 19:03:08.000 023 22474.70 146.82 41468.24 88888.00 2024-01-23 19:03:09.000 023 22474.69 146.85 41468.11 88888.00 2024-01-23 19:03:10.000 023 22474.71 146.88 41468.08 47553.74 2024-01-23 19:03:11.000 023 22474.74 146.90 41468.17 88888.00 2024-01-23 19:03:12.000 023 22474.75 146.85 41468.26 88888.00 2024-01-23 19:03:13.000 023 22474.72 146.78 41468.25 88888.00 2024-01-23 19:03:14.000 023 22474.65 146.77 41468.21 88888.00 2024-01-23 19:03:15.000 023 22474.62 146.79 41468.18 47553.73 2024-01-23 19:03:16.000 023 22474.65 146.79 41468.19 88888.00 2024-01-23 19:03:17.000 023 22474.68 146.78 41468.21 88888.00 2024-01-23 19:03:18.000 023 22474.68 146.80 41468.27 88888.00 2024-01-23 19:03:19.000 023 22474.68 146.86 41468.31 88888.00 2024-01-23 19:03:20.000 023 22474.68 146.90 41468.31 47553.73 2024-01-23 19:03:21.000 023 22474.66 146.86 41468.23 88888.00 2024-01-23 19:03:22.000 023 22474.61 146.81 41468.12 88888.00 2024-01-23 19:03:23.000 023 22474.60 146.75 41468.04 88888.00 2024-01-23 19:03:24.000 023 22474.63 146.72 41468.09 88888.00 2024-01-23 19:03:25.000 023 22474.63 146.75 41468.16 47553.73 2024-01-23 19:03:26.000 023 22474.60 146.78 41468.16 88888.00 2024-01-23 19:03:27.000 023 22474.57 146.76 41468.07 88888.00 2024-01-23 19:03:28.000 023 22474.60 146.72 41468.01 88888.00 2024-01-23 19:03:29.000 023 22474.68 146.71 41468.00 88888.00 2024-01-23 19:03:30.000 023 22474.76 146.76 41468.02 47553.72 2024-01-23 19:03:31.000 023 22474.80 146.81 41468.10 88888.00 2024-01-23 19:03:32.000 023 22474.81 146.84 41468.19 88888.00 2024-01-23 19:03:33.000 023 22474.78 146.87 41468.25 88888.00 2024-01-23 19:03:34.000 023 22474.76 146.89 41468.29 88888.00 2024-01-23 19:03:35.000 023 22474.78 146.87 41468.31 47553.73 2024-01-23 19:03:36.000 023 22474.77 146.82 41468.27 88888.00 2024-01-23 19:03:37.000 023 22474.73 146.78 41468.18 88888.00 2024-01-23 19:03:38.000 023 22474.73 146.76 41468.12 88888.00 2024-01-23 19:03:39.000 023 22474.78 146.76 41468.14 88888.00 2024-01-23 19:03:40.000 023 22474.84 146.76 41468.27 47553.78 2024-01-23 19:03:41.000 023 22474.91 146.75 41468.38 88888.00 2024-01-23 19:03:42.000 023 22474.90 146.79 41468.39 88888.00 2024-01-23 19:03:43.000 023 22474.86 146.85 41468.36 88888.00 2024-01-23 19:03:44.000 023 22474.84 146.88 41468.30 88888.00 2024-01-23 19:03:45.000 023 22474.82 146.87 41468.31 47553.74 2024-01-23 19:03:46.000 023 22474.78 146.84 41468.38 88888.00 2024-01-23 19:03:47.000 023 22474.78 146.81 41468.41 88888.00 2024-01-23 19:03:48.000 023 22474.79 146.80 41468.38 88888.00 2024-01-23 19:03:49.000 023 22474.80 146.83 41468.29 88888.00 2024-01-23 19:03:50.000 023 22474.77 146.84 41468.20 47553.74 2024-01-23 19:03:51.000 023 22474.74 146.84 41468.18 88888.00 2024-01-23 19:03:52.000 023 22474.70 146.86 41468.21 88888.00 2024-01-23 19:03:53.000 023 22474.68 146.84 41468.26 88888.00 2024-01-23 19:03:54.000 023 22474.67 146.82 41468.32 88888.00 2024-01-23 19:03:55.000 023 22474.71 146.81 41468.37 47553.73 2024-01-23 19:03:56.000 023 22474.73 146.78 41468.38 88888.00 2024-01-23 19:03:57.000 023 22474.72 146.79 41468.37 88888.00 2024-01-23 19:03:58.000 023 22474.68 146.83 41468.32 88888.00 2024-01-23 19:03:59.000 023 22474.65 146.85 41468.36 88888.00 2024-01-23 19:04:00.000 023 22474.67 146.82 41468.43 47553.75 2024-01-23 19:04:01.000 023 22474.68 146.78 41468.36 88888.00 2024-01-23 19:04:02.000 023 22474.65 146.72 41468.24 88888.00 2024-01-23 19:04:03.000 023 22474.64 146.67 41468.26 88888.00 2024-01-23 19:04:04.000 023 22474.65 146.67 41468.32 88888.00 2024-01-23 19:04:05.000 023 22474.68 146.69 41468.31 47553.77 2024-01-23 19:04:06.000 023 22474.69 146.69 41468.28 88888.00 2024-01-23 19:04:07.000 023 22474.71 146.72 41468.31 88888.00 2024-01-23 19:04:08.000 023 22474.70 146.74 41468.34 88888.00 2024-01-23 19:04:09.000 023 22474.65 146.68 41468.31 88888.00 2024-01-23 19:04:10.000 023 22474.60 146.66 41468.21 47553.79 2024-01-23 19:04:11.000 023 22474.60 146.72 41468.18 88888.00 2024-01-23 19:04:12.000 023 22474.62 146.76 41468.24 88888.00 2024-01-23 19:04:13.000 023 22474.62 146.76 41468.29 88888.00 2024-01-23 19:04:14.000 023 22474.67 146.76 41468.32 88888.00 2024-01-23 19:04:15.000 023 22474.72 146.77 41468.33 47553.77 2024-01-23 19:04:16.000 023 22474.68 146.73 41468.28 88888.00 2024-01-23 19:04:17.000 023 22474.60 146.68 41468.26 88888.00 2024-01-23 19:04:18.000 023 22474.56 146.68 41468.25 88888.00 2024-01-23 19:04:19.000 023 22474.57 146.72 41468.18 88888.00 2024-01-23 19:04:20.000 023 22474.58 146.74 41468.11 47553.75 2024-01-23 19:04:21.000 023 22474.57 146.76 41468.14 88888.00 2024-01-23 19:04:22.000 023 22474.57 146.81 41468.23 88888.00 2024-01-23 19:04:23.000 023 22474.58 146.83 41468.28 88888.00 2024-01-23 19:04:24.000 023 22474.58 146.79 41468.22 88888.00 2024-01-23 19:04:25.000 023 22474.52 146.75 41468.16 47553.76 2024-01-23 19:04:26.000 023 22474.43 146.73 41468.19 88888.00 2024-01-23 19:04:27.000 023 22474.39 146.71 41468.24 88888.00 2024-01-23 19:04:28.000 023 22474.40 146.73 41468.29 88888.00 2024-01-23 19:04:29.000 023 22474.42 146.78 41468.36 88888.00 2024-01-23 19:04:30.000 023 22474.47 146.81 41468.45 47553.76 2024-01-23 19:04:31.000 023 22474.51 146.82 41468.46 88888.00 2024-01-23 19:04:32.000 023 22474.52 146.82 41468.41 88888.00 2024-01-23 19:04:33.000 023 22474.52 146.86 41468.41 88888.00 2024-01-23 19:04:34.000 023 22474.52 146.91 41468.41 88888.00 2024-01-23 19:04:35.000 023 22474.46 146.89 41468.44 47553.74 2024-01-23 19:04:36.000 023 22474.37 146.85 41468.50 88888.00 2024-01-23 19:04:37.000 023 22474.32 146.83 41468.50 88888.00 2024-01-23 19:04:38.000 023 22474.32 146.82 41468.48 88888.00 2024-01-23 19:04:39.000 023 22474.36 146.79 41468.50 88888.00 2024-01-23 19:04:40.000 023 22474.39 146.75 41468.46 47553.73 2024-01-23 19:04:41.000 023 22474.37 146.75 41468.43 88888.00 2024-01-23 19:04:42.000 023 22474.34 146.78 41468.47 88888.00 2024-01-23 19:04:43.000 023 22474.34 146.77 41468.46 88888.00 2024-01-23 19:04:44.000 023 22474.37 146.74 41468.38 88888.00 2024-01-23 19:04:45.000 023 22474.35 146.71 41468.28 47553.70 2024-01-23 19:04:46.000 023 22474.29 146.68 41468.20 88888.00 2024-01-23 19:04:47.000 023 22474.29 146.69 41468.24 88888.00 2024-01-23 19:04:48.000 023 22474.36 146.72 41468.36 88888.00 2024-01-23 19:04:49.000 023 22474.40 146.72 41468.43 88888.00 2024-01-23 19:04:50.000 023 22474.42 146.75 41468.41 47553.66 2024-01-23 19:04:51.000 023 22474.47 146.75 41468.38 88888.00 2024-01-23 19:04:52.000 023 22474.48 146.70 41468.34 88888.00 2024-01-23 19:04:53.000 023 22474.42 146.68 41468.29 88888.00 2024-01-23 19:04:54.000 023 22474.40 146.69 41468.19 88888.00 2024-01-23 19:04:55.000 023 22474.47 146.72 41468.15 47553.68 2024-01-23 19:04:56.000 023 22474.52 146.72 41468.19 88888.00 2024-01-23 19:04:57.000 023 22474.51 146.72 41468.21 88888.00 2024-01-23 19:04:58.000 023 22474.52 146.75 41468.21 88888.00 2024-01-23 19:04:59.000 023 22474.51 146.76 41468.23 88888.00 2024-01-23 19:05:00.000 023 22474.49 146.74 41468.25 47553.69 2024-01-23 19:05:01.000 023 22474.50 146.74 41468.22 88888.00 2024-01-23 19:05:02.000 023 22474.49 146.72 41468.18 88888.00 2024-01-23 19:05:03.000 023 22474.46 146.70 41468.21 88888.00 2024-01-23 19:05:04.000 023 22474.44 146.73 41468.31 88888.00 2024-01-23 19:05:05.000 023 22474.44 146.77 41468.33 47553.70 2024-01-23 19:05:06.000 023 22474.44 146.76 41468.30 88888.00 2024-01-23 19:05:07.000 023 22474.44 146.74 41468.29 88888.00 2024-01-23 19:05:08.000 023 22474.42 146.76 41468.25 88888.00 2024-01-23 19:05:09.000 023 22474.42 146.82 41468.20 88888.00 2024-01-23 19:05:10.000 023 22474.47 146.84 41468.22 47553.76 2024-01-23 19:05:11.000 023 22474.50 146.79 41468.22 88888.00 2024-01-23 19:05:12.000 023 22474.47 146.78 41468.15 88888.00 2024-01-23 19:05:13.000 023 22474.45 146.82 41468.11 88888.00 2024-01-23 19:05:14.000 023 22474.50 146.83 41468.14 88888.00 2024-01-23 19:05:15.000 023 22474.55 146.80 41468.23 47553.74 2024-01-23 19:05:16.000 023 22474.55 146.77 41468.26 88888.00 2024-01-23 19:05:17.000 023 22474.55 146.76 41468.24 88888.00 2024-01-23 19:05:18.000 023 22474.55 146.80 41468.25 88888.00 2024-01-23 19:05:19.000 023 22474.53 146.82 41468.20 88888.00 2024-01-23 19:05:20.000 023 22474.49 146.79 41468.11 47553.74 2024-01-23 19:05:21.000 023 22474.46 146.74 41468.14 88888.00 2024-01-23 19:05:22.000 023 22474.47 146.75 41468.28 88888.00 2024-01-23 19:05:23.000 023 22474.49 146.76 41468.30 88888.00 2024-01-23 19:05:24.000 023 22474.50 146.75 41468.19 88888.00 2024-01-23 19:05:25.000 023 22474.50 146.75 41468.19 47553.71 2024-01-23 19:05:26.000 023 22474.51 146.75 41468.29 88888.00 2024-01-23 19:05:27.000 023 22474.53 146.72 41468.32 88888.00 2024-01-23 19:05:28.000 023 22474.50 146.67 41468.31 88888.00 2024-01-23 19:05:29.000 023 22474.44 146.65 41468.28 88888.00 2024-01-23 19:05:30.000 023 22474.43 146.67 41468.27 47553.66 2024-01-23 19:05:31.000 023 22474.48 146.72 41468.31 88888.00 2024-01-23 19:05:32.000 023 22474.46 146.74 41468.31 88888.00 2024-01-23 19:05:33.000 023 22474.37 146.71 41468.25 88888.00 2024-01-23 19:05:34.000 023 22474.32 146.69 41468.20 88888.00 2024-01-23 19:05:35.000 023 22474.37 146.71 41468.21 47553.72 2024-01-23 19:05:36.000 023 22474.44 146.73 41468.27 88888.00 2024-01-23 19:05:37.000 023 22474.47 146.73 41468.32 88888.00 2024-01-23 19:05:38.000 023 22474.47 146.72 41468.38 88888.00 2024-01-23 19:05:39.000 023 22474.49 146.72 41468.39 88888.00 2024-01-23 19:05:40.000 023 22474.48 146.75 41468.39 47553.73 2024-01-23 19:05:41.000 023 22474.43 146.74 41468.43 88888.00 2024-01-23 19:05:42.000 023 22474.41 146.72 41468.46 88888.00 2024-01-23 19:05:43.000 023 22474.43 146.72 41468.45 88888.00 2024-01-23 19:05:44.000 023 22474.43 146.71 41468.36 88888.00 2024-01-23 19:05:45.000 023 22474.42 146.72 41468.31 47553.71 2024-01-23 19:05:46.000 023 22474.43 146.76 41468.35 88888.00 2024-01-23 19:05:47.000 023 22474.46 146.77 41468.39 88888.00 2024-01-23 19:05:48.000 023 22474.43 146.73 41468.36 88888.00 2024-01-23 19:05:49.000 023 22474.36 146.68 41468.26 88888.00 2024-01-23 19:05:50.000 023 22474.33 146.66 41468.22 47553.69 2024-01-23 19:05:51.000 023 22474.34 146.67 41468.27 88888.00 2024-01-23 19:05:52.000 023 22474.36 146.72 41468.36 88888.00 2024-01-23 19:05:53.000 023 22474.39 146.78 41468.41 88888.00 2024-01-23 19:05:54.000 023 22474.41 146.80 41468.44 88888.00 2024-01-23 19:05:55.000 023 22474.42 146.78 41468.44 47553.69 2024-01-23 19:05:56.000 023 22474.41 146.76 41468.44 88888.00 2024-01-23 19:05:57.000 023 22474.42 146.76 41468.41 88888.00 2024-01-23 19:05:58.000 023 22474.44 146.75 41468.37 88888.00 2024-01-23 19:05:59.000 023 22474.44 146.73 41468.36 88888.00 2024-01-23 19:06:00.000 023 22474.44 146.70 41468.40 47553.68 2024-01-23 19:06:01.000 023 22474.43 146.69 41468.43 88888.00 2024-01-23 19:06:02.000 023 22474.42 146.66 41468.44 88888.00 2024-01-23 19:06:03.000 023 22474.41 146.65 41468.46 88888.00 2024-01-23 19:06:04.000 023 22474.41 146.67 41468.44 88888.00 2024-01-23 19:06:05.000 023 22474.45 146.70 41468.37 47553.70 2024-01-23 19:06:06.000 023 22474.47 146.68 41468.27 88888.00 2024-01-23 19:06:07.000 023 22474.46 146.66 41468.24 88888.00 2024-01-23 19:06:08.000 023 22474.47 146.72 41468.30 88888.00 2024-01-23 19:06:09.000 023 22474.50 146.75 41468.35 88888.00 2024-01-23 19:06:10.000 023 22474.55 146.71 41468.45 47553.71 2024-01-23 19:06:11.000 023 22474.59 146.65 41468.47 88888.00 2024-01-23 19:06:12.000 023 22474.60 146.61 41468.39 88888.00 2024-01-23 19:06:13.000 023 22474.63 146.59 41468.40 88888.00 2024-01-23 19:06:14.000 023 22474.68 146.58 41468.46 88888.00 2024-01-23 19:06:15.000 023 22474.69 146.61 41468.44 47553.73 2024-01-23 19:06:16.000 023 22474.69 146.63 41468.43 88888.00 2024-01-23 19:06:17.000 023 22474.68 146.62 41468.44 88888.00 2024-01-23 19:06:18.000 023 22474.67 146.59 41468.43 88888.00 2024-01-23 19:06:19.000 023 22474.68 146.56 41468.40 88888.00 2024-01-23 19:06:20.000 023 22474.71 146.55 41468.41 47553.77 2024-01-23 19:06:21.000 023 22474.72 146.58 41468.42 88888.00 2024-01-23 19:06:22.000 023 22474.70 146.57 41468.36 88888.00 2024-01-23 19:06:23.000 023 22474.70 146.56 41468.27 88888.00 2024-01-23 19:06:24.000 023 22474.75 146.57 41468.25 88888.00 2024-01-23 19:06:25.000 023 22474.78 146.57 41468.33 47553.81 2024-01-23 19:06:26.000 023 22474.78 146.58 41468.46 88888.00 2024-01-23 19:06:27.000 023 22474.80 146.62 41468.54 88888.00 2024-01-23 19:06:28.000 023 22474.81 146.64 41468.51 88888.00 2024-01-23 19:06:29.000 023 22474.79 146.62 41468.44 88888.00 2024-01-23 19:06:30.000 023 22474.75 146.57 41468.45 47553.83 2024-01-23 19:06:31.000 023 22474.74 146.54 41468.48 88888.00 2024-01-23 19:06:32.000 023 22474.72 146.53 41468.41 88888.00 2024-01-23 19:06:33.000 023 22474.70 146.54 41468.31 88888.00 2024-01-23 19:06:34.000 023 22474.72 146.54 41468.28 88888.00 2024-01-23 19:06:35.000 023 22474.77 146.55 41468.37 47553.83 2024-01-23 19:06:36.000 023 22474.80 146.55 41468.44 88888.00 2024-01-23 19:06:37.000 023 22474.81 146.53 41468.38 88888.00 2024-01-23 19:06:38.000 023 22474.88 146.54 41468.36 88888.00 2024-01-23 19:06:39.000 023 22474.93 146.53 41468.44 88888.00 2024-01-23 19:06:40.000 023 22474.90 146.52 41468.44 47553.85 2024-01-23 19:06:41.000 023 22474.90 146.56 41468.38 88888.00 2024-01-23 19:06:42.000 023 22474.95 146.57 41468.34 88888.00 2024-01-23 19:06:43.000 023 22474.97 146.48 41468.23 88888.00 2024-01-23 19:06:44.000 023 22474.94 146.39 41468.17 88888.00 2024-01-23 19:06:45.000 023 22474.92 146.40 41468.18 47553.91 2024-01-23 19:06:46.000 023 22474.93 146.45 41468.22 88888.00 2024-01-23 19:06:47.000 023 22474.98 146.48 41468.27 88888.00 2024-01-23 19:06:48.000 023 22475.06 146.46 41468.32 88888.00 2024-01-23 19:06:49.000 023 22475.11 146.45 41468.34 88888.00 2024-01-23 19:06:50.000 023 22475.11 146.44 41468.29 47553.99 2024-01-23 19:06:51.000 023 22475.12 146.39 41468.23 88888.00 2024-01-23 19:06:52.000 023 22475.14 146.34 41468.27 88888.00 2024-01-23 19:06:53.000 023 22475.14 146.35 41468.36 88888.00 2024-01-23 19:06:54.000 023 22475.15 146.42 41468.39 88888.00 2024-01-23 19:06:55.000 023 22475.16 146.45 41468.32 47554.00 2024-01-23 19:06:56.000 023 22475.16 146.42 41468.30 88888.00 2024-01-23 19:06:57.000 023 22475.21 146.43 41468.38 88888.00 2024-01-23 19:06:58.000 023 22475.26 146.45 41468.39 88888.00 2024-01-23 19:06:59.000 023 22475.23 146.45 41468.27 88888.00 2024-01-23 19:07:00.000 023 22475.15 146.48 41468.20 47554.00 2024-01-23 19:07:01.000 023 22475.13 146.52 41468.32 88888.00 2024-01-23 19:07:02.000 023 22475.16 146.51 41468.40 88888.00 2024-01-23 19:07:03.000 023 22475.16 146.50 41468.37 88888.00 2024-01-23 19:07:04.000 023 22475.09 146.53 41468.31 88888.00 2024-01-23 19:07:05.000 023 22475.06 146.51 41468.31 47553.96 2024-01-23 19:07:06.000 023 22475.07 146.46 41468.36 88888.00 2024-01-23 19:07:07.000 023 22475.04 146.44 41468.33 88888.00 2024-01-23 19:07:08.000 023 22474.99 146.46 41468.23 88888.00 2024-01-23 19:07:09.000 023 22474.95 146.48 41468.26 88888.00 2024-01-23 19:07:10.000 023 22474.93 146.47 41468.38 47553.95 2024-01-23 19:07:11.000 023 22474.95 146.48 41468.46 88888.00 2024-01-23 19:07:12.000 023 22474.96 146.49 41468.44 88888.00 2024-01-23 19:07:13.000 023 22474.94 146.46 41468.40 88888.00 2024-01-23 19:07:14.000 023 22474.94 146.47 41468.43 88888.00 2024-01-23 19:07:15.000 023 22474.95 146.48 41468.47 47553.97 2024-01-23 19:07:16.000 023 22474.93 146.46 41468.44 88888.00 2024-01-23 19:07:17.000 023 22474.90 146.43 41468.31 88888.00 2024-01-23 19:07:18.000 023 22474.90 146.44 41468.18 88888.00 2024-01-23 19:07:19.000 023 22474.94 146.47 41468.16 88888.00 2024-01-23 19:07:20.000 023 22474.96 146.46 41468.18 47554.01 2024-01-23 19:07:21.000 023 22474.95 146.46 41468.20 88888.00 2024-01-23 19:07:22.000 023 22475.03 146.53 41468.31 88888.00 2024-01-23 19:07:23.000 023 22475.15 146.58 41468.40 88888.00 2024-01-23 19:07:24.000 023 22475.17 146.59 41468.36 88888.00 2024-01-23 19:07:25.000 023 22475.13 146.57 41468.30 47554.05 2024-01-23 19:07:26.000 023 22475.14 146.50 41468.30 88888.00 2024-01-23 19:07:27.000 023 22475.19 146.41 41468.33 88888.00 2024-01-23 19:07:28.000 023 22475.22 146.41 41468.34 88888.00 2024-01-23 19:07:29.000 023 22475.23 146.43 41468.31 88888.00 2024-01-23 19:07:30.000 023 22475.26 146.46 41468.30 47554.11 2024-01-23 19:07:31.000 023 22475.32 146.51 41468.38 88888.00 2024-01-23 19:07:32.000 023 22475.34 146.50 41468.46 88888.00 2024-01-23 19:07:33.000 023 22475.32 146.46 41468.51 88888.00 2024-01-23 19:07:34.000 023 22475.28 146.44 41468.51 88888.00 2024-01-23 19:07:35.000 023 22475.25 146.42 41468.45 47554.13 2024-01-23 19:07:36.000 023 22475.25 146.43 41468.41 88888.00 2024-01-23 19:07:37.000 023 22475.26 146.43 41468.39 88888.00 2024-01-23 19:07:38.000 023 22475.25 146.39 41468.36 88888.00 2024-01-23 19:07:39.000 023 22475.21 146.37 41468.37 88888.00 2024-01-23 19:07:40.000 023 22475.17 146.36 41468.40 47554.12 2024-01-23 19:07:41.000 023 22475.17 146.32 41468.37 88888.00 2024-01-23 19:07:42.000 023 22475.21 146.26 41468.31 88888.00 2024-01-23 19:07:43.000 023 22475.24 146.25 41468.27 88888.00 2024-01-23 19:07:44.000 023 22475.27 146.27 41468.32 88888.00 2024-01-23 19:07:45.000 023 22475.26 146.30 41468.34 47554.08 2024-01-23 19:07:46.000 023 22475.19 146.32 41468.32 88888.00 2024-01-23 19:07:47.000 023 22475.13 146.32 41468.31 88888.00 2024-01-23 19:07:48.000 023 22475.15 146.26 41468.34 88888.00 2024-01-23 19:07:49.000 023 22475.16 146.20 41468.41 88888.00 2024-01-23 19:07:50.000 023 22475.15 146.18 41468.46 47554.10 2024-01-23 19:07:51.000 023 22475.16 146.17 41468.43 88888.00 2024-01-23 19:07:52.000 023 22475.21 146.19 41468.38 88888.00 2024-01-23 19:07:53.000 023 22475.27 146.24 41468.35 88888.00 2024-01-23 19:07:54.000 023 22475.28 146.28 41468.33 88888.00 2024-01-23 19:07:55.000 023 22475.28 146.33 41468.36 47554.17 2024-01-23 19:07:56.000 023 22475.31 146.36 41468.43 88888.00 2024-01-23 19:07:57.000 023 22475.30 146.36 41468.44 88888.00 2024-01-23 19:07:58.000 023 22475.32 146.37 41468.41 88888.00 2024-01-23 19:07:59.000 023 22475.35 146.38 41468.41 88888.00 2024-01-23 19:08:00.000 023 22475.36 146.40 41468.41 47554.18 2024-01-23 19:08:01.000 023 22475.39 146.42 41468.43 88888.00 2024-01-23 19:08:02.000 023 22475.42 146.42 41468.41 88888.00 2024-01-23 19:08:03.000 023 22475.43 146.38 41468.34 88888.00 2024-01-23 19:08:04.000 023 22475.43 146.34 41468.31 88888.00 2024-01-23 19:08:05.000 023 22475.42 146.34 41468.34 47554.23 2024-01-23 19:08:06.000 023 22475.40 146.35 41468.39 88888.00 2024-01-23 19:08:07.000 023 22475.40 146.34 41468.41 88888.00 2024-01-23 19:08:08.000 023 22475.40 146.31 41468.43 88888.00 2024-01-23 19:08:09.000 023 22475.41 146.33 41468.44 88888.00 2024-01-23 19:08:10.000 023 22475.43 146.37 41468.44 47554.19 2024-01-23 19:08:11.000 023 22475.44 146.36 41468.43 88888.00 2024-01-23 19:08:12.000 023 22475.40 146.31 41468.46 88888.00 2024-01-23 19:08:13.000 023 22475.35 146.24 41468.46 88888.00 2024-01-23 19:08:14.000 023 22475.31 146.20 41468.44 88888.00 2024-01-23 19:08:15.000 023 22475.28 146.18 41468.46 47554.20 2024-01-23 19:08:16.000 023 22475.25 146.12 41468.45 88888.00 2024-01-23 19:08:17.000 023 22475.22 146.11 41468.47 88888.00 2024-01-23 19:08:18.000 023 22475.22 146.18 41468.54 88888.00 2024-01-23 19:08:19.000 023 22475.19 146.24 41468.61 88888.00 2024-01-23 19:08:20.000 023 22475.14 146.20 41468.65 47554.12 2024-01-23 19:08:21.000 023 22475.12 146.11 41468.68 88888.00 2024-01-23 19:08:22.000 023 22475.09 146.06 41468.68 88888.00 2024-01-23 19:08:23.000 023 22475.05 146.09 41468.65 88888.00 2024-01-23 19:08:24.000 023 22475.00 146.12 41468.63 88888.00 2024-01-23 19:08:25.000 023 22474.97 146.12 41468.61 47554.10 2024-01-23 19:08:26.000 023 22474.95 146.11 41468.59 88888.00 2024-01-23 19:08:27.000 023 22474.94 146.06 41468.54 88888.00 2024-01-23 19:08:28.000 023 22474.97 146.02 41468.48 88888.00 2024-01-23 19:08:29.000 023 22475.05 146.04 41468.53 88888.00 2024-01-23 19:08:30.000 023 22475.08 146.08 41468.59 47554.10 2024-01-23 19:08:31.000 023 22475.06 146.07 41468.55 88888.00 2024-01-23 19:08:32.000 023 22475.04 146.03 41468.47 88888.00 2024-01-23 19:08:33.000 023 22475.08 146.01 41468.43 88888.00 2024-01-23 19:08:34.000 023 22475.13 146.03 41468.50 88888.00 2024-01-23 19:08:35.000 023 22475.16 146.07 41468.64 47554.10 2024-01-23 19:08:36.000 023 22475.17 146.09 41468.68 88888.00 2024-01-23 19:08:37.000 023 22475.24 146.05 41468.68 88888.00 2024-01-23 19:08:38.000 023 22475.29 145.99 41468.66 88888.00 2024-01-23 19:08:39.000 023 22475.24 145.94 41468.54 88888.00 2024-01-23 19:08:40.000 023 22475.15 145.93 41468.46 47554.17 2024-01-23 19:08:41.000 023 22475.14 145.95 41468.47 88888.00 2024-01-23 19:08:42.000 023 22475.22 146.01 41468.52 88888.00 2024-01-23 19:08:43.000 023 22475.33 146.11 41468.56 88888.00 2024-01-23 19:08:44.000 023 22475.40 146.14 41468.53 88888.00 2024-01-23 19:08:45.000 023 22475.44 146.10 41468.45 47554.21 2024-01-23 19:08:46.000 023 22475.43 146.05 41468.43 88888.00 2024-01-23 19:08:47.000 023 22475.35 146.01 41468.38 88888.00 2024-01-23 19:08:48.000 023 22475.29 146.00 41468.31 88888.00 2024-01-23 19:08:49.000 023 22475.30 146.01 41468.30 88888.00 2024-01-23 19:08:50.000 023 22475.37 146.03 41468.37 47554.22 2024-01-23 19:08:51.000 023 22475.43 146.06 41468.43 88888.00 2024-01-23 19:08:52.000 023 22475.44 146.07 41468.43 88888.00 2024-01-23 19:08:53.000 023 22475.42 146.08 41468.43 88888.00 2024-01-23 19:08:54.000 023 22475.39 146.14 41468.50 88888.00 2024-01-23 19:08:55.000 023 22475.37 146.17 41468.52 47554.16 2024-01-23 19:08:56.000 023 22475.34 146.14 41468.47 88888.00 2024-01-23 19:08:57.000 023 22475.28 146.12 41468.43 88888.00 2024-01-23 19:08:58.000 023 22475.27 146.12 41468.44 88888.00 2024-01-23 19:08:59.000 023 22475.30 146.15 41468.55 88888.00 2024-01-23 19:09:00.000 023 22475.30 146.15 41468.62 47554.18 2024-01-23 19:09:01.000 023 22475.28 146.09 41468.57 88888.00 2024-01-23 19:09:02.000 023 22475.30 146.08 41468.57 88888.00 2024-01-23 19:09:03.000 023 22475.28 146.11 41468.55 88888.00 2024-01-23 19:09:04.000 023 22475.22 146.11 41468.47 88888.00 2024-01-23 19:09:05.000 023 22475.20 146.10 41468.44 47554.15 2024-01-23 19:09:06.000 023 22475.23 146.13 41468.48 88888.00 2024-01-23 19:09:07.000 023 22475.26 146.17 41468.55 88888.00 2024-01-23 19:09:08.000 023 22475.28 146.19 41468.62 88888.00 2024-01-23 19:09:09.000 023 22475.28 146.21 41468.63 88888.00 2024-01-23 19:09:10.000 023 22475.28 146.22 41468.61 47554.14 2024-01-23 19:09:11.000 023 22475.27 146.18 41468.52 88888.00 2024-01-23 19:09:12.000 023 22475.22 146.12 41468.39 88888.00 2024-01-23 19:09:13.000 023 22475.18 146.11 41468.31 88888.00 2024-01-23 19:09:14.000 023 22475.22 146.12 41468.30 88888.00 2024-01-23 19:09:15.000 023 22475.29 146.11 41468.35 47554.17 2024-01-23 19:09:16.000 023 22475.36 146.13 41468.49 88888.00 2024-01-23 19:09:17.000 023 22475.38 146.19 41468.58 88888.00 2024-01-23 19:09:18.000 023 22475.37 146.24 41468.57 88888.00 2024-01-23 19:09:19.000 023 22475.34 146.24 41468.50 88888.00 2024-01-23 19:09:20.000 023 22475.29 146.21 41468.43 47554.17 2024-01-23 19:09:21.000 023 22475.25 146.17 41468.43 88888.00 2024-01-23 19:09:22.000 023 22475.22 146.14 41468.51 88888.00 2024-01-23 19:09:23.000 023 22475.22 146.18 41468.55 88888.00 2024-01-23 19:09:24.000 023 22475.23 146.30 41468.55 88888.00 2024-01-23 19:09:25.000 023 22475.20 146.33 41468.51 47554.14 2024-01-23 19:09:26.000 023 22475.15 146.25 41468.47 88888.00 2024-01-23 19:09:27.000 023 22475.18 146.17 41468.51 88888.00 2024-01-23 19:09:28.000 023 22475.25 146.15 41468.57 88888.00 2024-01-23 19:09:29.000 023 22475.27 146.18 41468.61 88888.00 2024-01-23 19:09:30.000 023 22475.27 146.21 41468.57 47554.13 2024-01-23 19:09:31.000 023 22475.28 146.20 41468.50 88888.00 2024-01-23 19:09:32.000 023 22475.31 146.21 41468.53 88888.00 2024-01-23 19:09:33.000 023 22475.31 146.23 41468.61 88888.00 2024-01-23 19:09:34.000 023 22475.31 146.23 41468.59 88888.00 2024-01-23 19:09:35.000 023 22475.30 146.25 41468.54 47554.09 2024-01-23 19:09:36.000 023 22475.27 146.26 41468.48 88888.00 2024-01-23 19:09:37.000 023 22475.19 146.21 41468.44 88888.00 2024-01-23 19:09:38.000 023 22475.11 146.14 41468.38 88888.00 2024-01-23 19:09:39.000 023 22475.06 146.13 41468.34 88888.00 2024-01-23 19:09:40.000 023 22475.08 146.18 41468.40 47554.10 2024-01-23 19:09:41.000 023 22475.16 146.28 41468.54 88888.00 2024-01-23 19:09:42.000 023 22475.19 146.38 41468.62 88888.00 2024-01-23 19:09:43.000 023 22475.18 146.41 41468.64 88888.00 2024-01-23 19:09:44.000 023 22475.17 146.36 41468.62 88888.00 2024-01-23 19:09:45.000 023 22475.16 146.31 41468.58 47554.05 2024-01-23 19:09:46.000 023 22475.13 146.29 41468.60 88888.00 2024-01-23 19:09:47.000 023 22475.09 146.31 41468.64 88888.00 2024-01-23 19:09:48.000 023 22475.06 146.31 41468.61 88888.00 2024-01-23 19:09:49.000 023 22475.06 146.32 41468.54 88888.00 2024-01-23 19:09:50.000 023 22475.04 146.35 41468.45 47554.09 2024-01-23 19:09:51.000 023 22475.00 146.35 41468.33 88888.00 2024-01-23 19:09:52.000 023 22474.96 146.30 41468.21 88888.00 2024-01-23 19:09:53.000 023 22474.97 146.25 41468.16 88888.00 2024-01-23 19:09:54.000 023 22474.99 146.22 41468.18 88888.00 2024-01-23 19:09:55.000 023 22475.02 146.21 41468.22 47554.06 2024-01-23 19:09:56.000 023 22475.03 146.17 41468.27 88888.00 2024-01-23 19:09:57.000 023 22475.05 146.15 41468.32 88888.00 2024-01-23 19:09:58.000 023 22475.08 146.19 41468.36 88888.00 2024-01-23 19:09:59.000 023 22475.10 146.24 41468.41 88888.00 2024-01-23 19:10:00.000 023 22475.12 146.25 41468.44 47554.09 2024-01-23 19:10:01.000 023 22475.08 146.20 41468.41 88888.00 2024-01-23 19:10:02.000 023 22475.02 146.14 41468.41 88888.00 2024-01-23 19:10:03.000 023 22475.00 146.12 41468.44 88888.00 2024-01-23 19:10:04.000 023 22475.02 146.14 41468.44 88888.00 2024-01-23 19:10:05.000 023 22475.04 146.19 41468.50 47554.10 2024-01-23 19:10:06.000 023 22475.11 146.27 41468.59 88888.00 2024-01-23 19:10:07.000 023 22475.18 146.30 41468.56 88888.00 2024-01-23 19:10:08.000 023 22475.20 146.30 41468.50 88888.00 2024-01-23 19:10:09.000 023 22475.18 146.28 41468.50 88888.00 2024-01-23 19:10:10.000 023 22475.14 146.20 41468.43 47554.12 2024-01-23 19:10:11.000 023 22475.10 146.10 41468.24 88888.00 2024-01-23 19:10:12.000 023 22475.11 146.06 41468.16 88888.00 2024-01-23 19:10:13.000 023 22475.18 146.11 41468.30 88888.00 2024-01-23 19:10:14.000 023 22475.21 146.19 41468.46 88888.00 2024-01-23 19:10:15.000 023 22475.20 146.19 41468.47 47554.14 2024-01-23 19:10:16.000 023 22475.19 146.13 41468.36 88888.00 2024-01-23 19:10:17.000 023 22475.22 146.10 41468.26 88888.00 2024-01-23 19:10:18.000 023 22475.19 146.08 41468.26 88888.00 2024-01-23 19:10:19.000 023 22475.13 146.06 41468.36 88888.00 2024-01-23 19:10:20.000 023 22475.08 146.08 41468.42 47554.13 2024-01-23 19:10:21.000 023 22475.10 146.10 41468.42 88888.00 2024-01-23 19:10:22.000 023 22475.21 146.11 41468.46 88888.00 2024-01-23 19:10:23.000 023 22475.31 146.13 41468.47 88888.00 2024-01-23 19:10:24.000 023 22475.32 146.17 41468.44 88888.00 2024-01-23 19:10:25.000 023 22475.30 146.16 41468.44 47554.16 2024-01-23 19:10:26.000 023 22475.29 146.07 41468.44 88888.00 2024-01-23 19:10:27.000 023 22475.28 145.98 41468.35 88888.00 2024-01-23 19:10:28.000 023 22475.26 145.98 41468.26 88888.00 2024-01-23 19:10:29.000 023 22475.26 146.05 41468.27 88888.00 2024-01-23 19:10:30.000 023 22475.28 146.10 41468.30 47554.16 2024-01-23 19:10:31.000 023 22475.26 146.12 41468.27 88888.00 2024-01-23 19:10:32.000 023 22475.24 146.15 41468.30 88888.00 2024-01-23 19:10:33.000 023 22475.28 146.19 41468.41 88888.00 2024-01-23 19:10:34.000 023 22475.28 146.18 41468.44 88888.00 2024-01-23 19:10:35.000 023 22475.19 146.07 41468.30 47554.17 2024-01-23 19:10:36.000 023 22475.10 145.97 41468.20 88888.00 2024-01-23 19:10:37.000 023 22475.11 145.94 41468.27 88888.00 2024-01-23 19:10:38.000 023 22475.17 145.96 41468.36 88888.00 2024-01-23 19:10:39.000 023 22475.19 146.02 41468.43 88888.00 2024-01-23 19:10:40.000 023 22475.19 146.11 41468.49 47554.20 2024-01-23 19:10:41.000 023 22475.23 146.14 41468.52 88888.00 2024-01-23 19:10:42.000 023 22475.31 146.11 41468.49 88888.00 2024-01-23 19:10:43.000 023 22475.36 146.06 41468.38 88888.00 2024-01-23 19:10:44.000 023 22475.39 146.09 41468.34 88888.00 2024-01-23 19:10:45.000 023 22475.39 146.12 41468.39 47554.18 2024-01-23 19:10:46.000 023 22475.35 146.04 41468.40 88888.00 2024-01-23 19:10:47.000 023 22475.35 145.98 41468.40 88888.00 2024-01-23 19:10:48.000 023 22475.38 146.00 41468.43 88888.00 2024-01-23 19:10:49.000 023 22475.40 146.00 41468.43 88888.00 2024-01-23 19:10:50.000 023 22475.42 145.98 41468.41 47554.22 2024-01-23 19:10:51.000 023 22475.39 145.92 41468.41 88888.00 2024-01-23 19:10:52.000 023 22475.32 145.84 41468.44 88888.00 2024-01-23 19:10:53.000 023 22475.33 145.79 41468.47 88888.00 2024-01-23 19:10:54.000 023 22475.41 145.77 41468.48 88888.00 2024-01-23 19:10:55.000 023 22475.50 145.80 41468.57 47554.26 2024-01-23 19:10:56.000 023 22475.55 145.87 41468.69 88888.00 2024-01-23 19:10:57.000 023 22475.55 145.94 41468.76 88888.00 2024-01-23 19:10:58.000 023 22475.55 146.02 41468.81 88888.00 2024-01-23 19:10:59.000 023 22475.55 146.02 41468.83 88888.00 2024-01-23 19:11:00.000 023 22475.53 145.93 41468.77 47554.26 2024-01-23 19:11:01.000 023 22475.50 145.88 41468.64 88888.00 2024-01-23 19:11:02.000 023 22475.49 145.89 41468.55 88888.00 2024-01-23 19:11:03.000 023 22475.53 145.93 41468.59 88888.00 2024-01-23 19:11:04.000 023 22475.60 146.02 41468.65 88888.00 2024-01-23 19:11:05.000 023 22475.61 146.10 41468.65 47554.29 2024-01-23 19:11:06.000 023 22475.58 146.10 41468.62 88888.00 2024-01-23 19:11:07.000 023 22475.54 146.05 41468.56 88888.00 2024-01-23 19:11:08.000 023 22475.52 146.00 41468.49 88888.00 2024-01-23 19:11:09.000 023 22475.52 146.00 41468.51 88888.00 2024-01-23 19:11:10.000 023 22475.55 146.00 41468.59 47554.29 2024-01-23 19:11:11.000 023 22475.55 145.97 41468.63 88888.00 2024-01-23 19:11:12.000 023 22475.56 145.94 41468.69 88888.00 2024-01-23 19:11:13.000 023 22475.60 145.94 41468.76 88888.00 2024-01-23 19:11:14.000 023 22475.65 145.97 41468.80 88888.00 2024-01-23 19:11:15.000 023 22475.68 146.03 41468.83 47554.32 2024-01-23 19:11:16.000 023 22475.65 146.04 41468.75 88888.00 2024-01-23 19:11:17.000 023 22475.58 145.95 41468.63 88888.00 2024-01-23 19:11:18.000 023 22475.58 145.90 41468.63 88888.00 2024-01-23 19:11:19.000 023 22475.60 145.91 41468.66 88888.00 2024-01-23 19:11:20.000 023 22475.60 145.95 41468.67 47554.26 2024-01-23 19:11:21.000 023 22475.65 146.00 41468.73 88888.00 2024-01-23 19:11:22.000 023 22475.75 146.02 41468.84 88888.00 2024-01-23 19:11:23.000 023 22475.82 146.01 41468.93 88888.00 2024-01-23 19:11:24.000 023 22475.81 146.01 41468.91 88888.00 2024-01-23 19:11:25.000 023 22475.74 145.94 41468.82 47554.33 2024-01-23 19:11:26.000 023 22475.66 145.85 41468.72 88888.00 2024-01-23 19:11:27.000 023 22475.62 145.80 41468.69 88888.00 2024-01-23 19:11:28.000 023 22475.67 145.84 41468.75 88888.00 2024-01-23 19:11:29.000 023 22475.75 145.93 41468.84 88888.00 2024-01-23 19:11:30.000 023 22475.76 145.99 41468.83 47554.35 2024-01-23 19:11:31.000 023 22475.72 145.96 41468.77 88888.00 2024-01-23 19:11:32.000 023 22475.69 145.92 41468.74 88888.00 2024-01-23 19:11:33.000 023 22475.69 145.91 41468.69 88888.00 2024-01-23 19:11:34.000 023 22475.67 145.88 41468.62 88888.00 2024-01-23 19:11:35.000 023 22475.64 145.84 41468.56 47554.38 2024-01-23 19:11:36.000 023 22475.65 145.83 41468.54 88888.00 2024-01-23 19:11:37.000 023 22475.70 145.88 41468.62 88888.00 2024-01-23 19:11:38.000 023 22475.74 145.94 41468.75 88888.00 2024-01-23 19:11:39.000 023 22475.75 145.99 41468.81 88888.00 2024-01-23 19:11:40.000 023 22475.78 146.00 41468.81 47554.39 2024-01-23 19:11:41.000 023 22475.79 145.94 41468.75 88888.00 2024-01-23 19:11:42.000 023 22475.74 145.88 41468.68 88888.00 2024-01-23 19:11:43.000 023 22475.72 145.93 41468.71 88888.00 2024-01-23 19:11:44.000 023 22475.74 145.97 41468.76 88888.00 2024-01-23 19:11:45.000 023 22475.73 145.94 41468.73 47554.38 2024-01-23 19:11:46.000 023 22475.73 145.91 41468.71 88888.00 2024-01-23 19:11:47.000 023 22475.74 145.94 41468.69 88888.00 2024-01-23 19:11:48.000 023 22475.74 145.98 41468.69 88888.00 2024-01-23 19:11:49.000 023 22475.71 146.00 41468.70 88888.00 2024-01-23 19:11:50.000 023 22475.65 145.98 41468.65 47554.37 2024-01-23 19:11:51.000 023 22475.60 145.92 41468.60 88888.00 2024-01-23 19:11:52.000 023 22475.59 145.89 41468.59 88888.00 2024-01-23 19:11:53.000 023 22475.59 145.94 41468.63 88888.00 2024-01-23 19:11:54.000 023 22475.63 146.03 41468.73 88888.00 2024-01-23 19:11:55.000 023 22475.69 146.07 41468.82 47554.34 2024-01-23 19:11:56.000 023 22475.72 146.08 41468.80 88888.00 2024-01-23 19:11:57.000 023 22475.69 146.04 41468.75 88888.00 2024-01-23 19:11:58.000 023 22475.63 145.99 41468.70 88888.00 2024-01-23 19:11:59.000 023 22475.59 145.97 41468.70 88888.00 2024-01-23 19:12:00.000 023 22475.59 145.97 41468.77 47554.36 2024-01-23 19:12:01.000 023 22475.61 145.97 41468.82 88888.00 2024-01-23 19:12:02.000 023 22475.67 145.98 41468.85 88888.00 2024-01-23 19:12:03.000 023 22475.74 146.01 41468.87 88888.00 2024-01-23 19:12:04.000 023 22475.75 146.00 41468.83 88888.00 2024-01-23 19:12:05.000 023 22475.69 145.96 41468.67 47554.38 2024-01-23 19:12:06.000 023 22475.66 145.95 41468.59 88888.00 2024-01-23 19:12:07.000 023 22475.72 145.97 41468.68 88888.00 2024-01-23 19:12:08.000 023 22475.82 145.97 41468.77 88888.00 2024-01-23 19:12:09.000 023 22475.89 145.98 41468.79 88888.00 2024-01-23 19:12:10.000 023 22475.93 146.01 41468.82 47554.43 2024-01-23 19:12:11.000 023 22475.96 146.03 41468.85 88888.00 2024-01-23 19:12:12.000 023 22475.92 146.06 41468.81 88888.00 2024-01-23 19:12:13.000 023 22475.85 146.12 41468.76 88888.00 2024-01-23 19:12:14.000 023 22475.83 146.16 41468.75 88888.00 2024-01-23 19:12:15.000 023 22475.83 146.14 41468.79 47554.41 2024-01-23 19:12:16.000 023 22475.82 146.12 41468.86 88888.00 2024-01-23 19:12:17.000 023 22475.77 146.08 41468.88 88888.00 2024-01-23 19:12:18.000 023 22475.73 146.06 41468.89 88888.00 2024-01-23 19:12:19.000 023 22475.71 146.11 41468.93 88888.00 2024-01-23 19:12:20.000 023 22475.70 146.16 41468.88 47554.41 2024-01-23 19:12:21.000 023 22475.69 146.14 41468.82 88888.00 2024-01-23 19:12:22.000 023 22475.70 146.10 41468.81 88888.00 2024-01-23 19:12:23.000 023 22475.73 146.06 41468.80 88888.00 2024-01-23 19:12:24.000 023 22475.75 146.05 41468.77 88888.00 2024-01-23 19:12:25.000 023 22475.76 146.05 41468.76 47554.40 2024-01-23 19:12:26.000 023 22475.80 146.06 41468.77 88888.00 2024-01-23 19:12:27.000 023 22475.81 146.08 41468.77 88888.00 2024-01-23 19:12:28.000 023 22475.81 146.12 41468.71 88888.00 2024-01-23 19:12:29.000 023 22475.81 146.14 41468.67 88888.00 2024-01-23 19:12:30.000 023 22475.78 146.09 41468.68 47554.43 2024-01-23 19:12:31.000 023 22475.73 146.02 41468.74 88888.00 2024-01-23 19:12:32.000 023 22475.71 145.97 41468.79 88888.00 2024-01-23 19:12:33.000 023 22475.76 145.92 41468.77 88888.00 2024-01-23 19:12:34.000 023 22475.83 145.89 41468.73 88888.00 2024-01-23 19:12:35.000 023 22475.84 145.88 41468.75 47554.44 2024-01-23 19:12:36.000 023 22475.79 145.88 41468.78 88888.00 2024-01-23 19:12:37.000 023 22475.74 145.88 41468.79 88888.00 2024-01-23 19:12:38.000 023 22475.76 145.88 41468.77 88888.00 2024-01-23 19:12:39.000 023 22475.82 145.89 41468.78 88888.00 2024-01-23 19:12:40.000 023 22475.91 145.90 41468.80 47554.48 2024-01-23 19:12:41.000 023 22475.99 145.91 41468.78 88888.00 2024-01-23 19:12:42.000 023 22476.03 145.90 41468.75 88888.00 2024-01-23 19:12:43.000 023 22476.03 145.94 41468.77 88888.00 2024-01-23 19:12:44.000 023 22476.04 146.00 41468.79 88888.00 2024-01-23 19:12:45.000 023 22476.05 146.02 41468.79 47554.50 2024-01-23 19:12:46.000 023 22476.08 145.99 41468.80 88888.00 2024-01-23 19:12:47.000 023 22476.09 145.93 41468.78 88888.00 2024-01-23 19:12:48.000 023 22476.03 145.85 41468.66 88888.00 2024-01-23 19:12:49.000 023 22475.97 145.77 41468.54 88888.00 2024-01-23 19:12:50.000 023 22475.91 145.75 41468.50 47554.49 2024-01-23 19:12:51.000 023 22475.87 145.78 41468.52 88888.00 2024-01-23 19:12:52.000 023 22475.87 145.86 41468.63 88888.00 2024-01-23 19:12:53.000 023 22475.88 145.90 41468.76 88888.00 2024-01-23 19:12:54.000 023 22475.89 145.89 41468.80 88888.00 2024-01-23 19:12:55.000 023 22475.86 145.82 41468.75 47554.50 2024-01-23 19:12:56.000 023 22475.81 145.73 41468.69 88888.00 2024-01-23 19:12:57.000 023 22475.80 145.66 41468.66 88888.00 2024-01-23 19:12:58.000 023 22475.83 145.65 41468.66 88888.00 2024-01-23 19:12:59.000 023 22475.86 145.70 41468.71 88888.00 2024-01-23 19:13:00.000 023 22475.85 145.74 41468.77 47554.50 2024-01-23 19:13:01.000 023 22475.85 145.73 41468.77 88888.00 2024-01-23 19:13:02.000 023 22475.90 145.69 41468.73 88888.00 2024-01-23 19:13:03.000 023 22475.93 145.68 41468.73 88888.00 2024-01-23 19:13:04.000 023 22475.88 145.69 41468.76 88888.00 2024-01-23 19:13:05.000 023 22475.84 145.65 41468.72 47554.54 2024-01-23 19:13:06.000 023 22475.87 145.57 41468.68 88888.00 2024-01-23 19:13:07.000 023 22475.94 145.52 41468.73 88888.00 2024-01-23 19:13:08.000 023 22475.97 145.55 41468.87 88888.00 2024-01-23 19:13:09.000 023 22475.98 145.58 41468.95 88888.00 2024-01-23 19:13:10.000 023 22475.98 145.56 41468.91 47554.60 2024-01-23 19:13:11.000 023 22475.98 145.52 41468.84 88888.00 2024-01-23 19:13:12.000 023 22476.00 145.48 41468.79 88888.00 2024-01-23 19:13:13.000 023 22476.03 145.47 41468.86 88888.00 2024-01-23 19:13:14.000 023 22476.11 145.52 41468.95 88888.00 2024-01-23 19:13:15.000 023 22476.15 145.55 41468.88 47554.62 2024-01-23 19:13:16.000 023 22476.15 145.55 41468.80 88888.00 2024-01-23 19:13:17.000 023 22476.17 145.56 41468.84 88888.00 2024-01-23 19:13:18.000 023 22476.21 145.59 41468.88 88888.00 2024-01-23 19:13:19.000 023 22476.23 145.56 41468.85 88888.00 2024-01-23 19:13:20.000 023 22476.23 145.53 41468.79 47554.65 2024-01-23 19:13:21.000 023 22476.23 145.53 41468.79 88888.00 2024-01-23 19:13:22.000 023 22476.20 145.53 41468.81 88888.00 2024-01-23 19:13:23.000 023 22476.19 145.52 41468.79 88888.00 2024-01-23 19:13:24.000 023 22476.22 145.54 41468.78 88888.00 2024-01-23 19:13:25.000 023 22476.26 145.60 41468.86 47554.66 2024-01-23 19:13:26.000 023 22476.30 145.62 41469.01 88888.00 2024-01-23 19:13:27.000 023 22476.31 145.57 41469.08 88888.00 2024-01-23 19:13:28.000 023 22476.32 145.53 41469.09 88888.00 2024-01-23 19:13:29.000 023 22476.31 145.54 41469.09 88888.00 2024-01-23 19:13:30.000 023 22476.27 145.57 41469.07 47554.66 2024-01-23 19:13:31.000 023 22476.22 145.57 41469.00 88888.00 2024-01-23 19:13:32.000 023 22476.15 145.51 41468.96 88888.00 2024-01-23 19:13:33.000 023 22476.10 145.46 41468.99 88888.00 2024-01-23 19:13:34.000 023 22476.07 145.46 41469.04 88888.00 2024-01-23 19:13:35.000 023 22476.05 145.48 41469.07 47554.67 2024-01-23 19:13:36.000 023 22476.03 145.45 41469.11 88888.00 2024-01-23 19:13:37.000 023 22476.07 145.42 41469.11 88888.00 2024-01-23 19:13:38.000 023 22476.14 145.43 41469.05 88888.00 2024-01-23 19:13:39.000 023 22476.15 145.42 41469.02 88888.00 2024-01-23 19:13:40.000 023 22476.12 145.38 41469.00 47554.66 2024-01-23 19:13:41.000 023 22476.10 145.33 41468.94 88888.00 2024-01-23 19:13:42.000 023 22476.11 145.30 41468.94 88888.00 2024-01-23 19:13:43.000 023 22476.13 145.28 41468.98 88888.00 2024-01-23 19:13:44.000 023 22476.16 145.29 41469.01 88888.00 2024-01-23 19:13:45.000 023 22476.19 145.27 41469.01 47554.68 2024-01-23 19:13:46.000 023 22476.20 145.20 41469.01 88888.00 2024-01-23 19:13:47.000 023 22476.21 145.16 41469.02 88888.00 2024-01-23 19:13:48.000 023 22476.21 145.20 41469.03 88888.00 2024-01-23 19:13:49.000 023 22476.22 145.24 41469.02 88888.00 2024-01-23 19:13:50.000 023 22476.24 145.22 41469.05 47554.72 2024-01-23 19:13:51.000 023 22476.28 145.23 41469.16 88888.00 2024-01-23 19:13:52.000 023 22476.33 145.27 41469.23 88888.00 2024-01-23 19:13:53.000 023 22476.34 145.29 41469.23 88888.00 2024-01-23 19:13:54.000 023 22476.34 145.28 41469.19 88888.00 2024-01-23 19:13:55.000 023 22476.34 145.23 41469.11 47554.69 2024-01-23 19:13:56.000 023 22476.36 145.20 41469.00 88888.00 2024-01-23 19:13:57.000 023 22476.38 145.24 41468.94 88888.00 2024-01-23 19:13:58.000 023 22476.40 145.31 41468.98 88888.00 2024-01-23 19:13:59.000 023 22476.38 145.39 41469.06 88888.00 2024-01-23 19:14:00.000 023 22476.32 145.43 41469.04 47554.76 2024-01-23 19:14:01.000 023 22476.30 145.44 41469.02 88888.00 2024-01-23 19:14:02.000 023 22476.34 145.45 41469.04 88888.00 2024-01-23 19:14:03.000 023 22476.39 145.44 41469.07 88888.00 2024-01-23 19:14:04.000 023 22476.40 145.45 41469.14 88888.00 2024-01-23 19:14:05.000 023 22476.37 145.47 41469.21 47554.74 2024-01-23 19:14:06.000 023 22476.33 145.48 41469.23 88888.00 2024-01-23 19:14:07.000 023 22476.31 145.52 41469.27 88888.00 2024-01-23 19:14:08.000 023 22476.31 145.55 41469.23 88888.00 2024-01-23 19:14:09.000 023 22476.28 145.57 41469.14 88888.00 2024-01-23 19:14:10.000 023 22476.24 145.56 41469.07 47554.72 2024-01-23 19:14:11.000 023 22476.17 145.53 41468.98 88888.00 2024-01-23 19:14:12.000 023 22476.10 145.53 41468.91 88888.00 2024-01-23 19:14:13.000 023 22476.11 145.61 41468.96 88888.00 2024-01-23 19:14:14.000 023 22476.14 145.65 41469.06 88888.00 2024-01-23 19:14:15.000 023 22476.10 145.60 41469.07 47554.68 2024-01-23 19:14:16.000 023 22476.06 145.54 41469.06 88888.00 2024-01-23 19:14:17.000 023 22476.05 145.54 41469.09 88888.00 2024-01-23 19:14:18.000 023 22476.09 145.56 41469.17 88888.00 2024-01-23 19:14:19.000 023 22476.08 145.53 41469.21 88888.00 2024-01-23 19:14:20.000 023 22476.01 145.46 41469.14 47554.63 2024-01-23 19:14:21.000 023 22475.95 145.46 41469.06 88888.00 2024-01-23 19:14:22.000 023 22475.94 145.49 41469.09 88888.00 2024-01-23 19:14:23.000 023 22475.92 145.45 41469.14 88888.00 2024-01-23 19:14:24.000 023 22475.90 145.41 41469.15 88888.00 2024-01-23 19:14:25.000 023 22475.92 145.44 41469.12 47554.61 2024-01-23 19:14:26.000 023 22475.97 145.45 41469.09 88888.00 2024-01-23 19:14:27.000 023 22476.00 145.44 41469.10 88888.00 2024-01-23 19:14:28.000 023 22475.98 145.47 41469.11 88888.00 2024-01-23 19:14:29.000 023 22475.94 145.51 41469.00 88888.00 2024-01-23 19:14:30.000 023 22475.93 145.52 41468.90 47554.59 2024-01-23 19:14:31.000 023 22475.91 145.53 41468.97 88888.00 2024-01-23 19:14:32.000 023 22475.84 145.53 41469.06 88888.00 2024-01-23 19:14:33.000 023 22475.81 145.51 41469.02 88888.00 2024-01-23 19:14:34.000 023 22475.87 145.52 41468.99 88888.00 2024-01-23 19:14:35.000 023 22475.95 145.56 41469.07 47554.62 2024-01-23 19:14:36.000 023 22475.98 145.57 41469.15 88888.00 2024-01-23 19:14:37.000 023 22475.97 145.56 41469.16 88888.00 2024-01-23 19:14:38.000 023 22475.97 145.56 41469.16 88888.00 2024-01-23 19:14:39.000 023 22476.00 145.58 41469.21 88888.00 2024-01-23 19:14:40.000 023 22476.06 145.58 41469.29 47554.64 2024-01-23 19:14:41.000 023 22476.10 145.55 41469.30 88888.00 2024-01-23 19:14:42.000 023 22476.05 145.51 41469.21 88888.00 2024-01-23 19:14:43.000 023 22476.00 145.49 41469.16 88888.00 2024-01-23 19:14:44.000 023 22476.01 145.51 41469.16 88888.00 2024-01-23 19:14:45.000 023 22475.99 145.54 41469.13 47554.63 2024-01-23 19:14:46.000 023 22475.97 145.58 41469.12 88888.00 2024-01-23 19:14:47.000 023 22475.97 145.61 41469.15 88888.00 2024-01-23 19:14:48.000 023 22475.95 145.57 41469.15 88888.00 2024-01-23 19:14:49.000 023 22475.90 145.54 41469.07 88888.00 2024-01-23 19:14:50.000 023 22475.89 145.56 41469.06 47554.61 2024-01-23 19:14:51.000 023 22475.94 145.61 41469.18 88888.00 2024-01-23 19:14:52.000 023 22475.98 145.63 41469.21 88888.00 2024-01-23 19:14:53.000 023 22475.97 145.59 41469.12 88888.00 2024-01-23 19:14:54.000 023 22475.96 145.57 41469.06 88888.00 2024-01-23 19:14:55.000 023 22475.97 145.58 41469.09 47554.54 2024-01-23 19:14:56.000 023 22475.96 145.58 41469.12 88888.00 2024-01-23 19:14:57.000 023 22475.96 145.59 41469.14 88888.00 2024-01-23 19:14:58.000 023 22476.00 145.60 41469.16 88888.00 2024-01-23 19:14:59.000 023 22476.04 145.57 41469.16 88888.00 2024-01-23 19:15:00.000 023 22476.07 145.56 41469.11 47554.60 2024-01-23 19:15:01.000 023 22476.08 145.59 41469.05 88888.00 2024-01-23 19:15:02.000 023 22476.07 145.59 41469.03 88888.00 2024-01-23 19:15:03.000 023 22476.10 145.57 41469.07 88888.00 2024-01-23 19:15:04.000 023 22476.16 145.59 41469.11 88888.00 2024-01-23 19:15:05.000 023 22476.16 145.61 41469.15 47554.61 2024-01-23 19:15:06.000 023 22476.14 145.62 41469.23 88888.00 2024-01-23 19:15:07.000 023 22476.14 145.62 41469.28 88888.00 2024-01-23 19:15:08.000 023 22476.16 145.62 41469.26 88888.00 2024-01-23 19:15:09.000 023 22476.16 145.60 41469.16 88888.00 2024-01-23 19:15:10.000 023 22476.15 145.59 41469.04 47554.62 2024-01-23 19:15:11.000 023 22476.15 145.64 41469.05 88888.00 2024-01-23 19:15:12.000 023 22476.17 145.69 41469.14 88888.00 2024-01-23 19:15:13.000 023 22476.18 145.69 41469.12 88888.00 2024-01-23 19:15:14.000 023 22476.21 145.69 41469.07 88888.00 2024-01-23 19:15:15.000 023 22476.24 145.75 41469.06 47554.71 2024-01-23 19:15:16.000 023 22476.21 145.78 41469.06 88888.00 2024-01-23 19:15:17.000 023 22476.18 145.75 41469.10 88888.00 2024-01-23 19:15:18.000 023 22476.19 145.71 41469.10 88888.00 2024-01-23 19:15:19.000 023 22476.19 145.69 41469.04 88888.00 2024-01-23 19:15:20.000 023 22476.15 145.69 41468.99 47554.65 2024-01-23 19:15:21.000 023 22476.12 145.62 41468.96 88888.00 2024-01-23 19:15:22.000 023 22476.15 145.55 41468.96 88888.00 2024-01-23 19:15:23.000 023 22476.20 145.56 41469.00 88888.00 2024-01-23 19:15:24.000 023 22476.20 145.56 41469.03 88888.00 2024-01-23 19:15:25.000 023 22476.15 145.57 41469.08 47554.67 2024-01-23 19:15:26.000 023 22476.13 145.64 41469.17 88888.00 2024-01-23 19:15:27.000 023 22476.15 145.71 41469.22 88888.00 2024-01-23 19:15:28.000 023 22476.15 145.76 41469.16 88888.00 2024-01-23 19:15:29.000 023 22476.15 145.73 41469.09 88888.00 2024-01-23 19:15:30.000 023 22476.18 145.68 41469.14 47554.64 2024-01-23 19:15:31.000 023 22476.19 145.68 41469.19 88888.00 2024-01-23 19:15:32.000 023 22476.19 145.73 41469.19 88888.00 2024-01-23 19:15:33.000 023 22476.21 145.78 41469.18 88888.00 2024-01-23 19:15:34.000 023 22476.18 145.78 41469.13 88888.00 2024-01-23 19:15:35.000 023 22476.07 145.70 41469.04 47554.64 2024-01-23 19:15:36.000 023 22476.02 145.61 41469.04 88888.00 2024-01-23 19:15:37.000 023 22476.02 145.57 41469.04 88888.00 2024-01-23 19:15:38.000 023 22476.00 145.59 41468.97 88888.00 2024-01-23 19:15:39.000 023 22475.95 145.62 41468.88 88888.00 2024-01-23 19:15:40.000 023 22475.91 145.64 41468.88 47554.69 2024-01-23 19:15:41.000 023 22475.93 145.66 41468.89 88888.00 2024-01-23 19:15:42.000 023 22475.96 145.68 41468.84 88888.00 2024-01-23 19:15:43.000 023 22475.97 145.65 41468.84 88888.00 2024-01-23 19:15:44.000 023 22476.02 145.65 41468.95 88888.00 2024-01-23 19:15:45.000 023 22476.10 145.67 41469.01 47554.68 2024-01-23 19:15:46.000 023 22476.12 145.67 41469.03 88888.00 2024-01-23 19:15:47.000 023 22476.11 145.66 41469.07 88888.00 2024-01-23 19:15:48.000 023 22476.15 145.69 41469.10 88888.00 2024-01-23 19:15:49.000 023 22476.16 145.71 41469.06 88888.00 2024-01-23 19:15:50.000 023 22476.13 145.72 41469.05 47554.70 2024-01-23 19:15:51.000 023 22476.10 145.74 41469.04 88888.00 2024-01-23 19:15:52.000 023 22476.09 145.72 41468.98 88888.00 2024-01-23 19:15:53.000 023 22476.08 145.70 41468.93 88888.00 2024-01-23 19:15:54.000 023 22476.10 145.72 41468.91 88888.00 2024-01-23 19:15:55.000 023 22476.12 145.75 41468.90 47554.65 2024-01-23 19:15:56.000 023 22476.14 145.78 41468.87 88888.00 2024-01-23 19:15:57.000 023 22476.16 145.78 41468.83 88888.00 2024-01-23 19:15:58.000 023 22476.17 145.79 41468.88 88888.00 2024-01-23 19:15:59.000 023 22476.16 145.80 41469.02 88888.00 2024-01-23 19:16:00.000 023 22476.14 145.80 41469.08 47554.67 2024-01-23 19:16:01.000 023 22476.15 145.78 41469.01 88888.00 2024-01-23 19:16:02.000 023 22476.18 145.77 41468.94 88888.00 2024-01-23 19:16:03.000 023 22476.20 145.80 41468.93 88888.00 2024-01-23 19:16:04.000 023 22476.17 145.85 41468.99 88888.00 2024-01-23 19:16:05.000 023 22476.10 145.83 41469.04 47554.69 2024-01-23 19:16:06.000 023 22476.07 145.79 41469.00 88888.00 2024-01-23 19:16:07.000 023 22476.11 145.78 41468.95 88888.00 2024-01-23 19:16:08.000 023 22476.15 145.80 41468.92 88888.00 2024-01-23 19:16:09.000 023 22476.15 145.82 41468.93 88888.00 2024-01-23 19:16:10.000 023 22476.13 145.85 41468.96 47554.72 2024-01-23 19:16:11.000 023 22476.13 145.86 41468.95 88888.00 2024-01-23 19:16:12.000 023 22476.17 145.82 41468.94 88888.00 2024-01-23 19:16:13.000 023 22476.22 145.82 41468.94 88888.00 2024-01-23 19:16:14.000 023 22476.26 145.85 41468.97 88888.00 2024-01-23 19:16:15.000 023 22476.28 145.86 41469.00 47554.72 2024-01-23 19:16:16.000 023 22476.28 145.83 41469.00 88888.00 2024-01-23 19:16:17.000 023 22476.26 145.81 41468.98 88888.00 2024-01-23 19:16:18.000 023 22476.26 145.85 41468.94 88888.00 2024-01-23 19:16:19.000 023 22476.29 145.87 41468.92 88888.00 2024-01-23 19:16:20.000 023 22476.29 145.83 41468.90 47554.75 2024-01-23 19:16:21.000 023 22476.32 145.80 41468.88 88888.00 2024-01-23 19:16:22.000 023 22476.37 145.81 41468.88 88888.00 2024-01-23 19:16:23.000 023 22476.36 145.83 41468.89 88888.00 2024-01-23 19:16:24.000 023 22476.28 145.82 41468.90 88888.00 2024-01-23 19:16:25.000 023 22476.27 145.84 41468.99 47554.78 2024-01-23 19:16:26.000 023 22476.35 145.87 41469.12 88888.00 2024-01-23 19:16:27.000 023 22476.42 145.85 41469.12 88888.00 2024-01-23 19:16:28.000 023 22476.43 145.81 41469.04 88888.00 2024-01-23 19:16:29.000 023 22476.41 145.81 41469.01 88888.00 2024-01-23 19:16:30.000 023 22476.38 145.85 41469.00 47554.82 2024-01-23 19:16:31.000 023 22476.33 145.89 41468.94 88888.00 2024-01-23 19:16:32.000 023 22476.33 145.93 41468.94 88888.00 2024-01-23 19:16:33.000 023 22476.43 145.95 41469.04 88888.00 2024-01-23 19:16:34.000 023 22476.50 145.95 41469.13 88888.00 2024-01-23 19:16:35.000 023 22476.46 145.89 41469.11 47554.87 2024-01-23 19:16:36.000 023 22476.42 145.80 41469.06 88888.00 2024-01-23 19:16:37.000 023 22476.48 145.78 41469.12 88888.00 2024-01-23 19:16:38.000 023 22476.54 145.84 41469.25 88888.00 2024-01-23 19:16:39.000 023 22476.56 145.82 41469.27 88888.00 2024-01-23 19:16:40.000 023 22476.53 145.77 41469.19 47554.83 2024-01-23 19:16:41.000 023 22476.48 145.75 41469.12 88888.00 2024-01-23 19:16:42.000 023 22476.46 145.77 41469.08 88888.00 2024-01-23 19:16:43.000 023 22476.50 145.75 41469.09 88888.00 2024-01-23 19:16:44.000 023 22476.50 145.71 41469.06 88888.00 2024-01-23 19:16:45.000 023 22476.47 145.69 41468.91 47554.87 2024-01-23 19:16:46.000 023 22476.49 145.70 41468.78 88888.00 2024-01-23 19:16:47.000 023 22476.55 145.72 41468.82 88888.00 2024-01-23 19:16:48.000 023 22476.57 145.74 41468.95 88888.00 2024-01-23 19:16:49.000 023 22476.54 145.72 41469.02 88888.00 2024-01-23 19:16:50.000 023 22476.53 145.67 41468.98 47554.92 2024-01-23 19:16:51.000 023 22476.55 145.64 41468.90 88888.00 2024-01-23 19:16:52.000 023 22476.56 145.63 41468.88 88888.00 2024-01-23 19:16:53.000 023 22476.55 145.62 41468.97 88888.00 2024-01-23 19:16:54.000 023 22476.57 145.61 41469.07 88888.00 2024-01-23 19:16:55.000 023 22476.65 145.63 41469.07 47554.95 2024-01-23 19:16:56.000 023 22476.69 145.67 41469.05 88888.00 2024-01-23 19:16:57.000 023 22476.67 145.65 41469.05 88888.00 2024-01-23 19:16:58.000 023 22476.65 145.59 41469.06 88888.00 2024-01-23 19:16:59.000 023 22476.68 145.60 41469.02 88888.00 2024-01-23 19:17:00.000 023 22476.71 145.60 41468.90 47555.01 2024-01-23 19:17:01.000 023 22476.73 145.56 41468.81 88888.00 2024-01-23 19:17:02.000 023 22476.74 145.54 41468.82 88888.00 2024-01-23 19:17:03.000 023 22476.77 145.52 41468.91 88888.00 2024-01-23 19:17:04.000 023 22476.81 145.50 41468.98 88888.00 2024-01-23 19:17:05.000 023 22476.84 145.53 41469.02 47555.06 2024-01-23 19:17:06.000 023 22476.86 145.55 41469.04 88888.00 2024-01-23 19:17:07.000 023 22476.86 145.52 41469.03 88888.00 2024-01-23 19:17:08.000 023 22476.86 145.50 41468.98 88888.00 2024-01-23 19:17:09.000 023 22476.86 145.48 41469.00 88888.00 2024-01-23 19:17:10.000 023 22476.86 145.46 41469.09 47555.05 2024-01-23 19:17:11.000 023 22476.89 145.46 41469.14 88888.00 2024-01-23 19:17:12.000 023 22476.95 145.46 41469.12 88888.00 2024-01-23 19:17:13.000 023 22476.97 145.42 41469.07 88888.00 2024-01-23 19:17:14.000 023 22476.92 145.38 41469.05 88888.00 2024-01-23 19:17:15.000 023 22476.92 145.36 41469.06 47555.16 2024-01-23 19:17:16.000 023 22476.98 145.33 41469.06 88888.00 2024-01-23 19:17:17.000 023 22477.02 145.30 41469.07 88888.00 2024-01-23 19:17:18.000 023 22477.01 145.29 41469.12 88888.00 2024-01-23 19:17:19.000 023 22477.01 145.31 41469.15 88888.00 2024-01-23 19:17:20.000 023 22477.03 145.33 41469.11 47555.16 2024-01-23 19:17:21.000 023 22477.07 145.34 41469.08 88888.00 2024-01-23 19:17:22.000 023 22477.11 145.37 41469.13 88888.00 2024-01-23 19:17:23.000 023 22477.14 145.42 41469.17 88888.00 2024-01-23 19:17:24.000 023 22477.16 145.43 41469.15 88888.00 2024-01-23 19:17:25.000 023 22477.18 145.39 41469.14 47555.22 2024-01-23 19:17:26.000 023 22477.16 145.31 41469.13 88888.00 2024-01-23 19:17:27.000 023 22477.13 145.27 41469.12 88888.00 2024-01-23 19:17:28.000 023 22477.18 145.30 41469.15 88888.00 2024-01-23 19:17:29.000 023 22477.26 145.39 41469.20 88888.00 2024-01-23 19:17:30.000 023 22477.30 145.46 41469.27 47555.21 2024-01-23 19:17:31.000 023 22477.29 145.43 41469.29 88888.00 2024-01-23 19:17:32.000 023 22477.28 145.37 41469.25 88888.00 2024-01-23 19:17:33.000 023 22477.28 145.33 41469.22 88888.00 2024-01-23 19:17:34.000 023 22477.27 145.25 41469.24 88888.00 2024-01-23 19:17:35.000 023 22477.23 145.19 41469.29 47555.20 2024-01-23 19:17:36.000 023 22477.21 145.19 41469.27 88888.00 2024-01-23 19:17:37.000 023 22477.20 145.21 41469.15 88888.00 2024-01-23 19:17:38.000 023 22477.20 145.24 41469.02 88888.00 2024-01-23 19:17:39.000 023 22477.21 145.26 41468.99 88888.00 2024-01-23 19:17:40.000 023 22477.19 145.21 41469.03 47555.21 2024-01-23 19:17:41.000 023 22477.15 145.14 41469.06 88888.00 2024-01-23 19:17:42.000 023 22477.15 145.11 41469.09 88888.00 2024-01-23 19:17:43.000 023 22477.20 145.10 41469.08 88888.00 2024-01-23 19:17:44.000 023 22477.24 145.08 41469.04 88888.00 2024-01-23 19:17:45.000 023 22477.24 145.07 41469.09 47555.23 2024-01-23 19:17:46.000 023 22477.25 145.09 41469.18 88888.00 2024-01-23 19:17:47.000 023 22477.23 145.09 41469.17 88888.00 2024-01-23 19:17:48.000 023 22477.20 145.08 41469.14 88888.00 2024-01-23 19:17:49.000 023 22477.25 145.13 41469.21 88888.00 2024-01-23 19:17:50.000 023 22477.31 145.14 41469.31 47555.27 2024-01-23 19:17:51.000 023 22477.27 145.08 41469.21 88888.00 2024-01-23 19:17:52.000 023 22477.19 145.02 41469.06 88888.00 2024-01-23 19:17:53.000 023 22477.15 145.00 41469.04 88888.00 2024-01-23 19:17:54.000 023 22477.16 145.01 41469.13 88888.00 2024-01-23 19:17:55.000 023 22477.22 145.05 41469.23 47555.31 2024-01-23 19:17:56.000 023 22477.31 145.08 41469.30 88888.00 2024-01-23 19:17:57.000 023 22477.35 145.05 41469.31 88888.00 2024-01-23 19:17:58.000 023 22477.37 144.98 41469.23 88888.00 2024-01-23 19:17:59.000 023 22477.40 144.91 41469.15 88888.00 2024-01-23 19:18:00.000 023 22477.41 144.85 41469.11 47555.33 2024-01-23 19:18:01.000 023 22477.40 144.85 41469.07 88888.00 2024-01-23 19:18:02.000 023 22477.39 144.90 41469.04 88888.00 2024-01-23 19:18:03.000 023 22477.40 144.92 41469.04 88888.00 2024-01-23 19:18:04.000 023 22477.42 144.89 41469.05 88888.00 2024-01-23 19:18:05.000 023 22477.47 144.88 41469.03 47555.38 2024-01-23 19:18:06.000 023 22477.49 144.91 41469.02 88888.00 2024-01-23 19:18:07.000 023 22477.46 144.93 41469.02 88888.00 2024-01-23 19:18:08.000 023 22477.40 144.93 41469.03 88888.00 2024-01-23 19:18:09.000 023 22477.37 144.92 41469.02 88888.00 2024-01-23 19:18:10.000 023 22477.40 144.86 41469.01 47555.39 2024-01-23 19:18:11.000 023 22477.48 144.84 41469.06 88888.00 2024-01-23 19:18:12.000 023 22477.54 144.90 41469.11 88888.00 2024-01-23 19:18:13.000 023 22477.53 144.94 41469.09 88888.00 2024-01-23 19:18:14.000 023 22477.55 144.97 41469.10 88888.00 2024-01-23 19:18:15.000 023 22477.60 145.03 41469.15 47555.42 2024-01-23 19:18:16.000 023 22477.57 145.02 41469.14 88888.00 2024-01-23 19:18:17.000 023 22477.45 144.94 41469.02 88888.00 2024-01-23 19:18:18.000 023 22477.39 144.89 41468.95 88888.00 2024-01-23 19:18:19.000 023 22477.39 144.90 41468.96 88888.00 2024-01-23 19:18:20.000 023 22477.40 144.94 41469.00 47555.40 2024-01-23 19:18:21.000 023 22477.42 144.96 41469.10 88888.00 2024-01-23 19:18:22.000 023 22477.46 144.97 41469.18 88888.00 2024-01-23 19:18:23.000 023 22477.50 144.98 41469.21 88888.00 2024-01-23 19:18:24.000 023 22477.52 144.98 41469.19 88888.00 2024-01-23 19:18:25.000 023 22477.50 144.97 41469.12 47555.40 2024-01-23 19:18:26.000 023 22477.46 144.94 41469.10 88888.00 2024-01-23 19:18:27.000 023 22477.45 144.90 41469.12 88888.00 2024-01-23 19:18:28.000 023 22477.48 144.91 41469.13 88888.00 2024-01-23 19:18:29.000 023 22477.52 144.99 41469.16 88888.00 2024-01-23 19:18:30.000 023 22477.54 145.04 41469.24 47555.44 2024-01-23 19:18:31.000 023 22477.56 145.06 41469.30 88888.00 2024-01-23 19:18:32.000 023 22477.58 145.05 41469.27 88888.00 2024-01-23 19:18:33.000 023 22477.61 145.02 41469.21 88888.00 2024-01-23 19:18:34.000 023 22477.62 145.01 41469.19 88888.00 2024-01-23 19:18:35.000 023 22477.62 145.03 41469.16 47555.42 2024-01-23 19:18:36.000 023 22477.60 145.10 41469.15 88888.00 2024-01-23 19:18:37.000 023 22477.60 145.18 41469.15 88888.00 2024-01-23 19:18:38.000 023 22477.62 145.21 41469.13 88888.00 2024-01-23 19:18:39.000 023 22477.62 145.20 41469.10 88888.00 2024-01-23 19:18:40.000 023 22477.60 145.14 41469.04 47555.43 2024-01-23 19:18:41.000 023 22477.55 145.06 41468.91 88888.00 2024-01-23 19:18:42.000 023 22477.50 145.00 41468.81 88888.00 2024-01-23 19:18:43.000 023 22477.49 145.00 41468.85 88888.00 2024-01-23 19:18:44.000 023 22477.51 145.05 41468.98 88888.00 2024-01-23 19:18:45.000 023 22477.55 145.10 41469.05 47555.42 2024-01-23 19:18:46.000 023 22477.56 145.12 41469.06 88888.00 2024-01-23 19:18:47.000 023 22477.52 145.14 41469.06 88888.00 2024-01-23 19:18:48.000 023 22477.49 145.15 41469.07 88888.00 2024-01-23 19:18:49.000 023 22477.48 145.12 41469.07 88888.00 2024-01-23 19:18:50.000 023 22477.49 145.09 41469.06 47555.42 2024-01-23 19:18:51.000 023 22477.48 145.09 41469.02 88888.00 2024-01-23 19:18:52.000 023 22477.47 145.11 41469.00 88888.00 2024-01-23 19:18:53.000 023 22477.50 145.14 41469.06 88888.00 2024-01-23 19:18:54.000 023 22477.52 145.17 41469.12 88888.00 2024-01-23 19:18:55.000 023 22477.48 145.14 41469.06 47555.38 2024-01-23 19:18:56.000 023 22477.40 145.08 41469.00 88888.00 2024-01-23 19:18:57.000 023 22477.31 145.04 41469.00 88888.00 2024-01-23 19:18:58.000 023 22477.24 145.04 41468.98 88888.00 2024-01-23 19:18:59.000 023 22477.26 145.06 41469.01 88888.00 2024-01-23 19:19:00.000 023 22477.33 145.07 41469.14 47555.40 2024-01-23 19:19:01.000 023 22477.35 145.07 41469.25 88888.00 2024-01-23 19:19:02.000 023 22477.35 145.09 41469.24 88888.00 2024-01-23 19:19:03.000 023 22477.36 145.15 41469.19 88888.00 2024-01-23 19:19:04.000 023 22477.37 145.20 41469.15 88888.00 2024-01-23 19:19:05.000 023 22477.38 145.18 41469.13 47555.37 2024-01-23 19:19:06.000 023 22477.37 145.16 41469.12 88888.00 2024-01-23 19:19:07.000 023 22477.35 145.18 41469.13 88888.00 2024-01-23 19:19:08.000 023 22477.38 145.20 41469.15 88888.00 2024-01-23 19:19:09.000 023 22477.38 145.22 41469.16 88888.00 2024-01-23 19:19:10.000 023 22477.30 145.20 41469.10 47555.38 2024-01-23 19:19:11.000 023 22477.23 145.12 41469.00 88888.00 2024-01-23 19:19:12.000 023 22477.22 145.07 41468.98 88888.00 2024-01-23 19:19:13.000 023 22477.26 145.09 41468.98 88888.00 2024-01-23 19:19:14.000 023 22477.27 145.10 41468.93 88888.00 2024-01-23 19:19:15.000 023 22477.24 145.07 41468.89 47555.43 2024-01-23 19:19:16.000 023 22477.23 145.08 41468.97 88888.00 2024-01-23 19:19:17.000 023 22477.27 145.14 41469.07 88888.00 2024-01-23 19:19:18.000 023 22477.32 145.21 41469.06 88888.00 2024-01-23 19:19:19.000 023 22477.38 145.24 41469.03 88888.00 2024-01-23 19:19:20.000 023 22477.42 145.26 41469.11 47555.44 2024-01-23 19:19:21.000 023 22477.42 145.24 41469.18 88888.00 2024-01-23 19:19:22.000 023 22477.37 145.15 41469.09 88888.00 2024-01-23 19:19:23.000 023 22477.37 145.09 41468.95 88888.00 2024-01-23 19:19:24.000 023 22477.42 145.10 41468.98 88888.00 2024-01-23 19:19:25.000 023 22477.47 145.14 41469.08 47555.48 2024-01-23 19:19:26.000 023 22477.48 145.18 41469.10 88888.00 2024-01-23 19:19:27.000 023 22477.43 145.23 41469.07 88888.00 2024-01-23 19:19:28.000 023 22477.37 145.26 41469.10 88888.00 2024-01-23 19:19:29.000 023 22477.37 145.27 41469.11 88888.00 2024-01-23 19:19:30.000 023 22477.38 145.26 41469.08 47555.47 2024-01-23 19:19:31.000 023 22477.38 145.22 41469.08 88888.00 2024-01-23 19:19:32.000 023 22477.39 145.21 41469.19 88888.00 2024-01-23 19:19:33.000 023 22477.41 145.19 41469.27 88888.00 2024-01-23 19:19:34.000 023 22477.42 145.17 41469.26 88888.00 2024-01-23 19:19:35.000 023 22477.41 145.16 41469.26 47555.51 2024-01-23 19:19:36.000 023 22477.39 145.17 41469.32 88888.00 2024-01-23 19:19:37.000 023 22477.38 145.13 41469.33 88888.00 2024-01-23 19:19:38.000 023 22477.39 145.07 41469.24 88888.00 2024-01-23 19:19:39.000 023 22477.39 145.02 41469.12 88888.00 2024-01-23 19:19:40.000 023 22477.40 145.03 41469.07 47555.49 2024-01-23 19:19:41.000 023 22477.44 145.06 41469.10 88888.00 2024-01-23 19:19:42.000 023 22477.47 145.07 41469.14 88888.00 2024-01-23 19:19:43.000 023 22477.52 145.06 41469.20 88888.00 2024-01-23 19:19:44.000 023 22477.54 145.10 41469.29 88888.00 2024-01-23 19:19:45.000 023 22477.54 145.13 41469.37 47555.53 2024-01-23 19:19:46.000 023 22477.57 145.14 41469.39 88888.00 2024-01-23 19:19:47.000 023 22477.54 145.12 41469.31 88888.00 2024-01-23 19:19:48.000 023 22477.45 145.06 41469.15 88888.00 2024-01-23 19:19:49.000 023 22477.39 145.00 41469.03 88888.00 2024-01-23 19:19:50.000 023 22477.40 145.00 41469.04 47555.52 2024-01-23 19:19:51.000 023 22477.46 145.03 41469.15 88888.00 2024-01-23 19:19:52.000 023 22477.52 145.04 41469.31 88888.00 2024-01-23 19:19:53.000 023 22477.54 145.02 41469.36 88888.00 2024-01-23 19:19:54.000 023 22477.56 145.01 41469.39 88888.00 2024-01-23 19:19:55.000 023 22477.60 145.01 41469.44 47555.53 2024-01-23 19:19:56.000 023 22477.63 145.00 41469.47 88888.00 2024-01-23 19:19:57.000 023 22477.67 144.96 41469.44 88888.00 2024-01-23 19:19:58.000 023 22477.69 144.94 41469.43 88888.00 2024-01-23 19:19:59.000 023 22477.67 144.97 41469.39 88888.00 2024-01-23 19:20:00.000 023 22477.65 144.97 41469.29 47555.60 2024-01-23 19:20:01.000 023 22477.64 144.88 41469.17 88888.00 2024-01-23 19:20:02.000 023 22477.64 144.83 41469.16 88888.00 2024-01-23 19:20:03.000 023 22477.65 144.87 41469.17 88888.00 2024-01-23 19:20:04.000 023 22477.66 144.89 41469.09 88888.00 2024-01-23 19:20:05.000 023 22477.68 144.92 41469.05 47555.59 2024-01-23 19:20:06.000 023 22477.73 144.98 41469.10 88888.00 2024-01-23 19:20:07.000 023 22477.77 144.98 41469.16 88888.00 2024-01-23 19:20:08.000 023 22477.82 144.95 41469.21 88888.00 2024-01-23 19:20:09.000 023 22477.83 144.99 41469.23 88888.00 2024-01-23 19:20:10.000 023 22477.78 145.05 41469.20 47555.63 2024-01-23 19:20:11.000 023 22477.74 145.03 41469.15 88888.00 2024-01-23 19:20:12.000 023 22477.72 144.96 41469.05 88888.00 2024-01-23 19:20:13.000 023 22477.70 144.94 41468.97 88888.00 2024-01-23 19:20:14.000 023 22477.68 144.97 41468.98 88888.00 2024-01-23 19:20:15.000 023 22477.66 145.00 41469.02 47555.63 2024-01-23 19:20:16.000 023 22477.69 145.02 41469.02 88888.00 2024-01-23 19:20:17.000 023 22477.74 145.05 41469.03 88888.00 2024-01-23 19:20:18.000 023 22477.76 145.07 41469.07 88888.00 2024-01-23 19:20:19.000 023 22477.76 145.06 41469.10 88888.00 2024-01-23 19:20:20.000 023 22477.80 145.02 41469.11 47555.60 2024-01-23 19:20:21.000 023 22477.85 144.99 41469.14 88888.00 2024-01-23 19:20:22.000 023 22477.90 144.99 41469.18 88888.00 2024-01-23 19:20:23.000 023 22477.90 145.00 41469.17 88888.00 2024-01-23 19:20:24.000 023 22477.90 145.04 41469.14 88888.00 2024-01-23 19:20:25.000 023 22477.90 145.09 41469.15 47555.65 2024-01-23 19:20:26.000 023 22477.84 145.09 41469.15 88888.00 2024-01-23 19:20:27.000 023 22477.78 145.08 41469.14 88888.00 2024-01-23 19:20:28.000 023 22477.77 145.14 41469.16 88888.00 2024-01-23 19:20:29.000 023 22477.78 145.18 41469.17 88888.00 2024-01-23 19:20:30.000 023 22477.76 145.16 41469.18 47555.59 2024-01-23 19:20:31.000 023 22477.76 145.15 41469.18 88888.00 2024-01-23 19:20:32.000 023 22477.76 145.17 41469.16 88888.00 2024-01-23 19:20:33.000 023 22477.69 145.21 41469.14 88888.00 2024-01-23 19:20:34.000 023 22477.60 145.22 41469.17 88888.00 2024-01-23 19:20:35.000 023 22477.56 145.19 41469.26 47555.56 2024-01-23 19:20:36.000 023 22477.57 145.14 41469.30 88888.00 2024-01-23 19:20:37.000 023 22477.57 145.15 41469.25 88888.00 2024-01-23 19:20:38.000 023 22477.52 145.19 41469.16 88888.00 2024-01-23 19:20:39.000 023 22477.47 145.18 41469.10 88888.00 2024-01-23 19:20:40.000 023 22477.48 145.13 41469.13 47555.54 2024-01-23 19:20:41.000 023 22477.50 145.11 41469.23 88888.00 2024-01-23 19:20:42.000 023 22477.52 145.10 41469.26 88888.00 2024-01-23 19:20:43.000 023 22477.54 145.11 41469.22 88888.00 2024-01-23 19:20:44.000 023 22477.58 145.13 41469.17 88888.00 2024-01-23 19:20:45.000 023 22477.58 145.12 41469.04 47555.54 2024-01-23 19:20:46.000 023 22477.56 145.08 41468.96 88888.00 2024-01-23 19:20:47.000 023 22477.56 145.06 41469.02 88888.00 2024-01-23 19:20:48.000 023 22477.58 145.09 41469.04 88888.00 2024-01-23 19:20:49.000 023 22477.65 145.14 41469.04 88888.00 2024-01-23 19:20:50.000 023 22477.69 145.16 41469.07 47555.52 2024-01-23 19:20:51.000 023 22477.67 145.09 41469.05 88888.00 2024-01-23 19:20:52.000 023 22477.68 145.01 41468.94 88888.00 2024-01-23 19:20:53.000 023 22477.74 145.04 41468.93 88888.00 2024-01-23 19:20:54.000 023 22477.77 145.08 41469.02 88888.00 2024-01-23 19:20:55.000 023 22477.76 145.09 41469.07 47555.57 2024-01-23 19:20:56.000 023 22477.75 145.09 41469.05 88888.00 2024-01-23 19:20:57.000 023 22477.76 145.06 41468.96 88888.00 2024-01-23 19:20:58.000 023 22477.76 145.05 41468.88 88888.00 2024-01-23 19:20:59.000 023 22477.75 145.09 41468.85 88888.00 2024-01-23 19:21:00.000 023 22477.73 145.08 41468.84 47555.56 2024-01-23 19:21:01.000 023 22477.70 145.00 41468.82 88888.00 2024-01-23 19:21:02.000 023 22477.70 144.93 41468.80 88888.00 2024-01-23 19:21:03.000 023 22477.72 144.95 41468.79 88888.00 2024-01-23 19:21:04.000 023 22477.74 144.99 41468.82 88888.00 2024-01-23 19:21:05.000 023 22477.75 145.00 41468.87 47555.60 2024-01-23 19:21:06.000 023 22477.78 144.98 41468.92 88888.00 2024-01-23 19:21:07.000 023 22477.82 144.97 41468.97 88888.00 2024-01-23 19:21:08.000 023 22477.84 144.94 41468.99 88888.00 2024-01-23 19:21:09.000 023 22477.82 144.96 41468.94 88888.00 2024-01-23 19:21:10.000 023 22477.76 145.00 41468.83 47555.61 2024-01-23 19:21:11.000 023 22477.74 145.03 41468.77 88888.00 2024-01-23 19:21:12.000 023 22477.79 145.05 41468.82 88888.00 2024-01-23 19:21:13.000 023 22477.82 145.09 41468.94 88888.00 2024-01-23 19:21:14.000 023 22477.82 145.13 41469.06 88888.00 2024-01-23 19:21:15.000 023 22477.82 145.14 41469.15 47555.63 2024-01-23 19:21:16.000 023 22477.81 145.12 41469.13 88888.00 2024-01-23 19:21:17.000 023 22477.84 145.08 41469.04 88888.00 2024-01-23 19:21:18.000 023 22477.89 145.04 41468.98 88888.00 2024-01-23 19:21:19.000 023 22477.87 145.00 41468.99 88888.00 2024-01-23 19:21:20.000 023 22477.81 144.98 41469.03 47555.63 2024-01-23 19:21:21.000 023 22477.79 144.95 41469.03 88888.00 2024-01-23 19:21:22.000 023 22477.82 144.91 41469.05 88888.00 2024-01-23 19:21:23.000 023 22477.85 144.92 41469.09 88888.00 2024-01-23 19:21:24.000 023 22477.85 144.95 41469.06 88888.00 2024-01-23 19:21:25.000 023 22477.86 144.94 41469.04 47555.64 2024-01-23 19:21:26.000 023 22477.93 144.90 41469.10 88888.00 2024-01-23 19:21:27.000 023 22477.97 144.84 41469.11 88888.00 2024-01-23 19:21:28.000 023 22477.91 144.84 41469.07 88888.00 2024-01-23 19:21:29.000 023 22477.85 144.88 41469.09 88888.00 2024-01-23 19:21:30.000 023 22477.84 144.87 41469.11 47555.65 2024-01-23 19:21:31.000 023 22477.83 144.83 41469.12 88888.00 2024-01-23 19:21:32.000 023 22477.81 144.81 41469.13 88888.00 2024-01-23 19:21:33.000 023 22477.82 144.79 41469.09 88888.00 2024-01-23 19:21:34.000 023 22477.83 144.75 41469.00 88888.00 2024-01-23 19:21:35.000 023 22477.84 144.70 41468.90 47555.69 2024-01-23 19:21:36.000 023 22477.89 144.67 41468.84 88888.00 2024-01-23 19:21:37.000 023 22477.94 144.66 41468.86 88888.00 2024-01-23 19:21:38.000 023 22477.95 144.66 41468.94 88888.00 2024-01-23 19:21:39.000 023 22477.93 144.68 41469.01 88888.00 2024-01-23 19:21:40.000 023 22477.91 144.62 41469.01 47555.67 2024-01-23 19:21:41.000 023 22477.88 144.57 41468.91 88888.00 2024-01-23 19:21:42.000 023 22477.91 144.57 41468.82 88888.00 2024-01-23 19:21:43.000 023 22478.00 144.60 41468.84 88888.00 2024-01-23 19:21:44.000 023 22478.06 144.59 41468.86 88888.00 2024-01-23 19:21:45.000 023 22478.04 144.59 41468.91 47555.70 2024-01-23 19:21:46.000 023 22478.02 144.61 41468.98 88888.00 2024-01-23 19:21:47.000 023 22478.06 144.63 41469.03 88888.00 2024-01-23 19:21:48.000 023 22478.13 144.65 41469.04 88888.00 2024-01-23 19:21:49.000 023 22478.13 144.65 41469.05 88888.00 2024-01-23 19:21:50.000 023 22478.11 144.61 41469.08 47555.72 2024-01-23 19:21:51.000 023 22478.12 144.57 41469.14 88888.00 2024-01-23 19:21:52.000 023 22478.14 144.51 41469.15 88888.00 2024-01-23 19:21:53.000 023 22478.13 144.49 41469.05 88888.00 2024-01-23 19:21:54.000 023 22478.10 144.49 41468.88 88888.00 2024-01-23 19:21:55.000 023 22478.14 144.51 41468.82 47555.76 2024-01-23 19:21:56.000 023 22478.20 144.56 41468.89 88888.00 2024-01-23 19:21:57.000 023 22478.19 144.57 41468.91 88888.00 2024-01-23 19:21:58.000 023 22478.19 144.54 41468.85 88888.00 2024-01-23 19:21:59.000 023 22478.24 144.56 41468.84 88888.00 2024-01-23 19:22:00.000 023 22478.27 144.62 41468.94 47555.82 2024-01-23 19:22:01.000 023 22478.25 144.63 41469.03 88888.00 2024-01-23 19:22:02.000 023 22478.22 144.59 41469.02 88888.00 2024-01-23 19:22:03.000 023 22478.25 144.54 41469.01 88888.00 2024-01-23 19:22:04.000 023 22478.29 144.51 41469.03 88888.00 2024-01-23 19:22:05.000 023 22478.28 144.49 41468.98 47555.83 2024-01-23 19:22:06.000 023 22478.19 144.48 41468.87 88888.00 2024-01-23 19:22:07.000 023 22478.13 144.48 41468.80 88888.00 2024-01-23 19:22:08.000 023 22478.15 144.45 41468.82 88888.00 2024-01-23 19:22:09.000 023 22478.20 144.40 41468.84 88888.00 2024-01-23 19:22:10.000 023 22478.23 144.38 41468.81 47555.85 2024-01-23 19:22:11.000 023 22478.26 144.45 41468.85 88888.00 2024-01-23 19:22:12.000 023 22478.27 144.53 41468.98 88888.00 2024-01-23 19:22:13.000 023 22478.26 144.52 41469.06 88888.00 2024-01-23 19:22:14.000 023 22478.27 144.43 41469.10 88888.00 2024-01-23 19:22:15.000 023 22478.27 144.38 41469.12 47555.84 2024-01-23 19:22:16.000 023 22478.27 144.39 41469.10 88888.00 2024-01-23 19:22:17.000 023 22478.25 144.38 41469.06 88888.00 2024-01-23 19:22:18.000 023 22478.23 144.34 41469.07 88888.00 2024-01-23 19:22:19.000 023 22478.26 144.30 41469.12 88888.00 2024-01-23 19:22:20.000 023 22478.33 144.26 41469.13 47555.92 2024-01-23 19:22:21.000 023 22478.37 144.21 41469.11 88888.00 2024-01-23 19:22:22.000 023 22478.35 144.16 41469.11 88888.00 2024-01-23 19:22:23.000 023 22478.34 144.15 41469.15 88888.00 2024-01-23 19:22:24.000 023 22478.37 144.20 41469.17 88888.00 2024-01-23 19:22:25.000 023 22478.37 144.17 41469.06 47555.97 2024-01-23 19:22:26.000 023 22478.33 144.06 41468.94 88888.00 2024-01-23 19:22:27.000 023 22478.32 144.02 41468.94 88888.00 2024-01-23 19:22:28.000 023 22478.35 144.06 41468.98 88888.00 2024-01-23 19:22:29.000 023 22478.40 144.09 41469.05 88888.00 2024-01-23 19:22:30.000 023 22478.49 144.13 41469.19 47556.00 2024-01-23 19:22:31.000 023 22478.58 144.16 41469.29 88888.00 2024-01-23 19:22:32.000 023 22478.61 144.15 41469.26 88888.00 2024-01-23 19:22:33.000 023 22478.61 144.14 41469.21 88888.00 2024-01-23 19:22:34.000 023 22478.60 144.19 41469.19 88888.00 2024-01-23 19:22:35.000 023 22478.59 144.20 41469.19 47555.98 2024-01-23 19:22:36.000 023 22478.59 144.12 41469.18 88888.00 2024-01-23 19:22:37.000 023 22478.58 144.05 41469.19 88888.00 2024-01-23 19:22:38.000 023 22478.61 144.08 41469.19 88888.00 2024-01-23 19:22:39.000 023 22478.65 144.12 41469.19 88888.00 2024-01-23 19:22:40.000 023 22478.62 144.14 41469.17 47555.96 2024-01-23 19:22:41.000 023 22478.55 144.16 41469.12 88888.00 2024-01-23 19:22:42.000 023 22478.47 144.13 41469.11 88888.00 2024-01-23 19:22:43.000 023 22478.44 144.10 41469.11 88888.00 2024-01-23 19:22:44.000 023 22478.48 144.11 41469.05 88888.00 2024-01-23 19:22:45.000 023 22478.52 144.12 41468.95 47555.96 2024-01-23 19:22:46.000 023 22478.51 144.11 41468.85 88888.00 2024-01-23 19:22:47.000 023 22478.45 144.07 41468.79 88888.00 2024-01-23 19:22:48.000 023 22478.40 144.00 41468.80 88888.00 2024-01-23 19:22:49.000 023 22478.41 143.96 41468.88 88888.00 2024-01-23 19:22:50.000 023 22478.41 143.96 41468.94 47555.95 2024-01-23 19:22:51.000 023 22478.37 143.99 41468.94 88888.00 2024-01-23 19:22:52.000 023 22478.33 143.99 41468.94 88888.00 2024-01-23 19:22:53.000 023 22478.32 143.96 41468.96 88888.00 2024-01-23 19:22:54.000 023 22478.33 143.98 41469.04 88888.00 2024-01-23 19:22:55.000 023 22478.31 144.03 41469.11 47555.92 2024-01-23 19:22:56.000 023 22478.28 144.01 41469.06 88888.00 2024-01-23 19:22:57.000 023 22478.29 143.96 41469.00 88888.00 2024-01-23 19:22:58.000 023 22478.32 143.95 41469.00 88888.00 2024-01-23 19:22:59.000 023 22478.30 143.94 41468.95 88888.00 2024-01-23 19:23:00.000 023 22478.25 143.93 41468.89 47555.89 2024-01-23 19:23:01.000 023 22478.23 143.91 41468.89 88888.00 2024-01-23 19:23:02.000 023 22478.22 143.86 41468.95 88888.00 2024-01-23 19:23:03.000 023 22478.19 143.82 41469.08 88888.00 2024-01-23 19:23:04.000 023 22478.18 143.85 41469.17 88888.00 2024-01-23 19:23:05.000 023 22478.19 143.91 41469.16 47555.87 2024-01-23 19:23:06.000 023 22478.19 143.94 41469.13 88888.00 2024-01-23 19:23:07.000 023 22478.18 143.96 41469.13 88888.00 2024-01-23 19:23:08.000 023 22478.15 143.96 41469.13 88888.00 2024-01-23 19:23:09.000 023 22478.12 143.92 41469.06 88888.00 2024-01-23 19:23:10.000 023 22478.13 143.88 41469.01 47555.86 2024-01-23 19:23:11.000 023 22478.19 143.90 41469.07 88888.00 2024-01-23 19:23:12.000 023 22478.19 143.93 41469.15 88888.00 2024-01-23 19:23:13.000 023 22478.17 143.94 41469.19 88888.00 2024-01-23 19:23:14.000 023 22478.17 143.96 41469.25 88888.00 2024-01-23 19:23:15.000 023 22478.14 143.98 41469.27 47555.81 2024-01-23 19:23:16.000 023 22478.06 143.95 41469.21 88888.00 2024-01-23 19:23:17.000 023 22478.01 143.93 41469.16 88888.00 2024-01-23 19:23:18.000 023 22478.00 143.94 41469.12 88888.00 2024-01-23 19:23:19.000 023 22477.98 143.93 41469.09 88888.00 2024-01-23 19:23:20.000 023 22477.95 143.90 41469.02 47555.76 2024-01-23 19:23:21.000 023 22477.92 143.90 41468.95 88888.00 2024-01-23 19:23:22.000 023 22477.92 143.91 41469.02 88888.00 2024-01-23 19:23:23.000 023 22477.93 143.93 41469.12 88888.00 2024-01-23 19:23:24.000 023 22477.92 143.97 41469.08 88888.00 2024-01-23 19:23:25.000 023 22477.88 144.01 41468.92 47555.75 2024-01-23 19:23:26.000 023 22477.85 143.97 41468.84 88888.00 2024-01-23 19:23:27.000 023 22477.88 143.89 41468.88 88888.00 2024-01-23 19:23:28.000 023 22477.90 143.86 41468.94 88888.00 2024-01-23 19:23:29.000 023 22477.87 143.89 41468.95 88888.00 2024-01-23 19:23:30.000 023 22477.87 143.93 41468.94 47555.73 2024-01-23 19:23:31.000 023 22477.85 143.94 41468.89 88888.00 2024-01-23 19:23:32.000 023 22477.80 143.93 41468.89 88888.00 2024-01-23 19:23:33.000 023 22477.78 143.90 41469.01 88888.00 2024-01-23 19:23:34.000 023 22477.83 143.87 41469.11 88888.00 2024-01-23 19:23:35.000 023 22477.87 143.87 41469.11 47555.71 2024-01-23 19:23:36.000 023 22477.85 143.91 41469.03 88888.00 2024-01-23 19:23:37.000 023 22477.80 143.90 41468.98 88888.00 2024-01-23 19:23:38.000 023 22477.77 143.89 41468.97 88888.00 2024-01-23 19:23:39.000 023 22477.79 143.89 41468.98 88888.00 2024-01-23 19:23:40.000 023 22477.79 143.84 41468.98 47555.74 2024-01-23 19:23:41.000 023 22477.73 143.81 41469.00 88888.00 2024-01-23 19:23:42.000 023 22477.68 143.85 41468.96 88888.00 2024-01-23 19:23:43.000 023 22477.72 143.87 41468.89 88888.00 2024-01-23 19:23:44.000 023 22477.78 143.89 41468.93 88888.00 2024-01-23 19:23:45.000 023 22477.76 143.88 41468.98 47555.74 2024-01-23 19:23:46.000 023 22477.74 143.85 41468.96 88888.00 2024-01-23 19:23:47.000 023 22477.80 143.84 41468.96 88888.00 2024-01-23 19:23:48.000 023 22477.89 143.84 41469.03 88888.00 2024-01-23 19:23:49.000 023 22477.95 143.83 41469.10 88888.00 2024-01-23 19:23:50.000 023 22477.94 143.85 41469.14 47555.72 2024-01-23 19:23:51.000 023 22477.88 143.86 41469.10 88888.00 2024-01-23 19:23:52.000 023 22477.83 143.86 41468.99 88888.00 2024-01-23 19:23:53.000 023 22477.84 143.86 41469.00 88888.00 2024-01-23 19:23:54.000 023 22477.93 143.88 41469.11 88888.00 2024-01-23 19:23:55.000 023 22478.00 143.92 41469.14 47555.73 2024-01-23 19:23:56.000 023 22477.99 143.95 41469.07 88888.00 2024-01-23 19:23:57.000 023 22477.94 143.95 41469.01 88888.00 2024-01-23 19:23:58.000 023 22477.91 143.94 41468.93 88888.00 2024-01-23 19:23:59.000 023 22477.89 143.92 41468.80 88888.00 2024-01-23 19:24:00.000 023 22477.88 143.90 41468.74 47555.74 2024-01-23 19:24:01.000 023 22477.88 143.88 41468.79 88888.00 2024-01-23 19:24:02.000 023 22477.85 143.87 41468.85 88888.00 2024-01-23 19:24:03.000 023 22477.84 143.88 41468.90 88888.00 2024-01-23 19:24:04.000 023 22477.84 143.91 41468.90 88888.00 2024-01-23 19:24:05.000 023 22477.81 143.89 41468.87 47555.71 2024-01-23 19:24:06.000 023 22477.79 143.87 41468.89 88888.00 2024-01-23 19:24:07.000 023 22477.79 143.92 41468.94 88888.00 2024-01-23 19:24:08.000 023 22477.77 143.99 41468.94 88888.00 2024-01-23 19:24:09.000 023 22477.72 144.04 41468.89 88888.00 2024-01-23 19:24:10.000 023 22477.68 144.07 41468.85 47555.65 2024-01-23 19:24:11.000 023 22477.68 144.08 41468.89 88888.00 2024-01-23 19:24:12.000 023 22477.68 144.11 41468.95 88888.00 2024-01-23 19:24:13.000 023 22477.62 144.12 41468.94 88888.00 2024-01-23 19:24:14.000 023 22477.55 144.13 41468.87 88888.00 2024-01-23 19:24:15.000 023 22477.50 144.13 41468.88 47555.60 2024-01-23 19:24:16.000 023 22477.49 144.12 41468.96 88888.00 2024-01-23 19:24:17.000 023 22477.48 144.12 41469.01 88888.00 2024-01-23 19:24:18.000 023 22477.45 144.14 41468.98 88888.00 2024-01-23 19:24:19.000 023 22477.43 144.18 41468.93 88888.00 2024-01-23 19:24:20.000 023 22477.45 144.20 41468.89 47555.57 2024-01-23 19:24:21.000 023 22477.46 144.19 41468.88 88888.00 2024-01-23 19:24:22.000 023 22477.43 144.20 41468.88 88888.00 2024-01-23 19:24:23.000 023 22477.42 144.22 41468.86 88888.00 2024-01-23 19:24:24.000 023 22477.43 144.20 41468.88 88888.00 2024-01-23 19:24:25.000 023 22477.41 144.16 41468.92 47555.53 2024-01-23 19:24:26.000 023 22477.37 144.11 41468.92 88888.00 2024-01-23 19:24:27.000 023 22477.38 144.09 41468.88 88888.00 2024-01-23 19:24:28.000 023 22477.41 144.11 41468.87 88888.00 2024-01-23 19:24:29.000 023 22477.43 144.16 41468.96 88888.00 2024-01-23 19:24:30.000 023 22477.45 144.17 41469.07 47555.51 2024-01-23 19:24:31.000 023 22477.47 144.13 41469.09 88888.00 2024-01-23 19:24:32.000 023 22477.47 144.12 41469.06 88888.00 2024-01-23 19:24:33.000 023 22477.49 144.16 41469.09 88888.00 2024-01-23 19:24:34.000 023 22477.55 144.18 41469.21 88888.00 2024-01-23 19:24:35.000 023 22477.56 144.14 41469.22 47555.53 2024-01-23 19:24:36.000 023 22477.50 144.13 41469.11 88888.00 2024-01-23 19:24:37.000 023 22477.46 144.20 41469.06 88888.00 2024-01-23 19:24:38.000 023 22477.45 144.24 41469.14 88888.00 2024-01-23 19:24:39.000 023 22477.47 144.25 41469.21 88888.00 2024-01-23 19:24:40.000 023 22477.48 144.28 41469.24 47555.51 2024-01-23 19:24:41.000 023 22477.47 144.29 41469.21 88888.00 2024-01-23 19:24:42.000 023 22477.47 144.30 41469.16 88888.00 2024-01-23 19:24:43.000 023 22477.51 144.31 41469.12 88888.00 2024-01-23 19:24:44.000 023 22477.51 144.31 41469.08 88888.00 2024-01-23 19:24:45.000 023 22477.49 144.31 41469.13 47555.54 2024-01-23 19:24:46.000 023 22477.53 144.32 41469.20 88888.00 2024-01-23 19:24:47.000 023 22477.59 144.33 41469.20 88888.00 2024-01-23 19:24:48.000 023 22477.60 144.32 41469.18 88888.00 2024-01-23 19:24:49.000 023 22477.62 144.29 41469.17 88888.00 2024-01-23 19:24:50.000 023 22477.65 144.26 41469.16 47555.52 2024-01-23 19:24:51.000 023 22477.63 144.24 41469.14 88888.00 2024-01-23 19:24:52.000 023 22477.60 144.21 41469.10 88888.00 2024-01-23 19:24:53.000 023 22477.62 144.20 41469.09 88888.00 2024-01-23 19:24:54.000 023 22477.66 144.21 41469.09 88888.00 2024-01-23 19:24:55.000 023 22477.66 144.22 41469.06 47555.53 2024-01-23 19:24:56.000 023 22477.65 144.21 41469.04 88888.00 2024-01-23 19:24:57.000 023 22477.65 144.22 41469.03 88888.00 2024-01-23 19:24:58.000 023 22477.66 144.23 41468.98 88888.00 2024-01-23 19:24:59.000 023 22477.68 144.27 41468.95 88888.00 2024-01-23 19:25:00.000 023 22477.67 144.29 41469.00 47555.54 2024-01-23 19:25:01.000 023 22477.67 144.30 41469.00 88888.00 2024-01-23 19:25:02.000 023 22477.68 144.32 41468.92 88888.00 2024-01-23 19:25:03.000 023 22477.66 144.35 41468.88 88888.00 2024-01-23 19:25:04.000 023 22477.62 144.36 41468.91 88888.00 2024-01-23 19:25:05.000 023 22477.59 144.36 41468.94 47555.48 2024-01-23 19:25:06.000 023 22477.57 144.36 41468.91 88888.00 2024-01-23 19:25:07.000 023 22477.56 144.40 41468.94 88888.00 2024-01-23 19:25:08.000 023 22477.57 144.39 41469.02 88888.00 2024-01-23 19:25:09.000 023 22477.56 144.33 41469.07 88888.00 2024-01-23 19:25:10.000 023 22477.54 144.32 41469.11 47555.47 2024-01-23 19:25:11.000 023 22477.50 144.32 41469.05 88888.00 2024-01-23 19:25:12.000 023 22477.44 144.32 41468.94 88888.00 2024-01-23 19:25:13.000 023 22477.43 144.33 41468.90 88888.00 2024-01-23 19:25:14.000 023 22477.43 144.30 41468.94 88888.00 2024-01-23 19:25:15.000 023 22477.39 144.24 41468.94 47555.42 2024-01-23 19:25:16.000 023 22477.36 144.22 41468.89 88888.00 2024-01-23 19:25:17.000 023 22477.36 144.25 41468.86 88888.00 2024-01-23 19:25:18.000 023 22477.35 144.28 41468.88 88888.00 2024-01-23 19:25:19.000 023 22477.34 144.29 41468.91 88888.00 2024-01-23 19:25:20.000 023 22477.34 144.31 41468.94 47555.43 2024-01-23 19:25:21.000 023 22477.33 144.31 41468.94 88888.00 2024-01-23 19:25:22.000 023 22477.32 144.24 41468.87 88888.00 2024-01-23 19:25:23.000 023 22477.31 144.16 41468.81 88888.00 2024-01-23 19:25:24.000 023 22477.29 144.19 41468.82 88888.00 2024-01-23 19:25:25.000 023 22477.27 144.23 41468.84 47555.39 2024-01-23 19:25:26.000 023 22477.24 144.24 41468.86 88888.00 2024-01-23 19:25:27.000 023 22477.21 144.24 41468.89 88888.00 2024-01-23 19:25:28.000 023 22477.21 144.23 41468.88 88888.00 2024-01-23 19:25:29.000 023 22477.26 144.24 41468.89 88888.00 2024-01-23 19:25:30.000 023 22477.34 144.25 41468.99 47555.39 2024-01-23 19:25:31.000 023 22477.36 144.23 41469.05 88888.00 2024-01-23 19:25:32.000 023 22477.33 144.19 41469.00 88888.00 2024-01-23 19:25:33.000 023 22477.28 144.19 41468.94 88888.00 2024-01-23 19:25:34.000 023 22477.29 144.25 41468.95 88888.00 2024-01-23 19:25:35.000 023 22477.32 144.35 41469.06 47555.41 2024-01-23 19:25:36.000 023 22477.35 144.36 41469.18 88888.00 2024-01-23 19:25:37.000 023 22477.41 144.28 41469.21 88888.00 2024-01-23 19:25:38.000 023 22477.45 144.22 41469.17 88888.00 2024-01-23 19:25:39.000 023 22477.41 144.21 41469.14 88888.00 2024-01-23 19:25:40.000 023 22477.37 144.20 41469.11 47555.37 2024-01-23 19:25:41.000 023 22477.37 144.16 41469.09 88888.00 2024-01-23 19:25:42.000 023 22477.38 144.15 41469.10 88888.00 2024-01-23 19:25:43.000 023 22477.38 144.19 41469.13 88888.00 2024-01-23 19:25:44.000 023 22477.40 144.24 41469.11 88888.00 2024-01-23 19:25:45.000 023 22477.41 144.26 41469.10 47555.40 2024-01-23 19:25:46.000 023 22477.41 144.28 41469.14 88888.00 2024-01-23 19:25:47.000 023 22477.38 144.32 41469.13 88888.00 2024-01-23 19:25:48.000 023 22477.34 144.29 41469.07 88888.00 2024-01-23 19:25:49.000 023 22477.34 144.21 41469.02 88888.00 2024-01-23 19:25:50.000 023 22477.38 144.18 41469.00 47555.44 2024-01-23 19:25:51.000 023 22477.40 144.24 41469.02 88888.00 2024-01-23 19:25:52.000 023 22477.40 144.34 41469.06 88888.00 2024-01-23 19:25:53.000 023 22477.40 144.39 41469.03 88888.00 2024-01-23 19:25:54.000 023 22477.44 144.39 41468.98 88888.00 2024-01-23 19:25:55.000 023 22477.44 144.30 41468.90 47555.38 2024-01-23 19:25:56.000 023 22477.41 144.19 41468.85 88888.00 2024-01-23 19:25:57.000 023 22477.44 144.22 41468.91 88888.00 2024-01-23 19:25:58.000 023 22477.51 144.32 41468.99 88888.00 2024-01-23 19:25:59.000 023 22477.59 144.36 41469.02 88888.00 2024-01-23 19:26:00.000 023 22477.62 144.38 41469.04 47555.40 2024-01-23 19:26:01.000 023 22477.60 144.39 41468.99 88888.00 2024-01-23 19:26:02.000 023 22477.53 144.41 41468.86 88888.00 2024-01-23 19:26:03.000 023 22477.52 144.45 41468.83 88888.00 2024-01-23 19:26:04.000 023 22477.57 144.50 41468.91 88888.00 2024-01-23 19:26:05.000 023 22477.57 144.50 41468.98 47555.35 2024-01-23 19:26:06.000 023 22477.51 144.47 41468.93 88888.00 2024-01-23 19:26:07.000 023 22477.46 144.46 41468.84 88888.00 2024-01-23 19:26:08.000 023 22477.46 144.45 41468.83 88888.00 2024-01-23 19:26:09.000 023 22477.48 144.44 41468.86 88888.00 2024-01-23 19:26:10.000 023 22477.48 144.49 41468.87 47555.32 2024-01-23 19:26:11.000 023 22477.42 144.54 41468.88 88888.00 2024-01-23 19:26:12.000 023 22477.35 144.53 41468.93 88888.00 2024-01-23 19:26:13.000 023 22477.33 144.51 41468.98 88888.00 2024-01-23 19:26:14.000 023 22477.34 144.52 41468.98 88888.00 2024-01-23 19:26:15.000 023 22477.33 144.52 41468.94 47555.29 2024-01-23 19:26:16.000 023 22477.32 144.53 41468.93 88888.00 2024-01-23 19:26:17.000 023 22477.32 144.55 41468.95 88888.00 2024-01-23 19:26:18.000 023 22477.31 144.57 41468.97 88888.00 2024-01-23 19:26:19.000 023 22477.26 144.55 41468.97 88888.00 2024-01-23 19:26:20.000 023 22477.19 144.50 41468.98 47555.30 2024-01-23 19:26:21.000 023 22477.15 144.43 41468.98 88888.00 2024-01-23 19:26:22.000 023 22477.13 144.38 41468.98 88888.00 2024-01-23 19:26:23.000 023 22477.13 144.38 41468.96 88888.00 2024-01-23 19:26:24.000 023 22477.12 144.43 41468.98 88888.00 2024-01-23 19:26:25.000 023 22477.12 144.50 41469.03 47555.24 2024-01-23 19:26:26.000 023 22477.13 144.52 41469.02 88888.00 2024-01-23 19:26:27.000 023 22477.10 144.48 41468.98 88888.00 2024-01-23 19:26:28.000 023 22477.07 144.45 41468.98 88888.00 2024-01-23 19:26:29.000 023 22477.05 144.41 41468.94 88888.00 2024-01-23 19:26:30.000 023 22477.06 144.35 41468.88 47555.23 2024-01-23 19:26:31.000 023 22477.10 144.29 41468.89 88888.00 2024-01-23 19:26:32.000 023 22477.17 144.26 41469.01 88888.00 2024-01-23 19:26:33.000 023 22477.19 144.32 41469.09 88888.00 2024-01-23 19:26:34.000 023 22477.17 144.42 41469.07 88888.00 2024-01-23 19:26:35.000 023 22477.16 144.46 41469.06 47555.25 2024-01-23 19:26:36.000 023 22477.15 144.40 41469.08 88888.00 2024-01-23 19:26:37.000 023 22477.11 144.29 41469.11 88888.00 2024-01-23 19:26:38.000 023 22477.10 144.20 41469.10 88888.00 2024-01-23 19:26:39.000 023 22477.15 144.19 41469.03 88888.00 2024-01-23 19:26:40.000 023 22477.21 144.20 41468.96 47555.21 2024-01-23 19:26:41.000 023 22477.24 144.25 41468.98 88888.00 2024-01-23 19:26:42.000 023 22477.28 144.31 41468.98 88888.00 2024-01-23 19:26:43.000 023 22477.30 144.34 41468.91 88888.00 2024-01-23 19:26:44.000 023 22477.28 144.34 41468.86 88888.00 2024-01-23 19:26:45.000 023 22477.23 144.31 41468.85 47555.27 2024-01-23 19:26:46.000 023 22477.19 144.24 41468.75 88888.00 2024-01-23 19:26:47.000 023 22477.18 144.14 41468.62 88888.00 2024-01-23 19:26:48.000 023 22477.18 144.11 41468.55 88888.00 2024-01-23 19:26:49.000 023 22477.19 144.19 41468.59 88888.00 2024-01-23 19:26:50.000 023 22477.22 144.30 41468.66 47555.29 2024-01-23 19:26:51.000 023 22477.24 144.33 41468.59 88888.00 2024-01-23 19:26:52.000 023 22477.26 144.35 41468.56 88888.00 2024-01-23 19:26:53.000 023 22477.32 144.44 41468.72 88888.00 2024-01-23 19:26:54.000 023 22477.33 144.50 41468.84 88888.00 2024-01-23 19:26:55.000 023 22477.25 144.44 41468.74 47555.28 2024-01-23 19:26:56.000 023 22477.22 144.35 41468.65 88888.00 2024-01-23 19:26:57.000 023 22477.27 144.36 41468.71 88888.00 2024-01-23 19:26:58.000 023 22477.27 144.41 41468.79 88888.00 2024-01-23 19:26:59.000 023 22477.20 144.47 41468.81 88888.00 2024-01-23 19:27:00.000 023 22477.16 144.52 41468.85 47555.27 2024-01-23 19:27:01.000 023 22477.19 144.49 41468.92 88888.00 2024-01-23 19:27:02.000 023 22477.17 144.44 41468.92 88888.00 2024-01-23 19:27:03.000 023 22477.05 144.42 41468.87 88888.00 2024-01-23 19:27:04.000 023 22476.95 144.40 41468.84 88888.00 2024-01-23 19:27:05.000 023 22476.96 144.38 41468.86 47555.14 2024-01-23 19:27:06.000 023 22476.98 144.39 41468.91 88888.00 2024-01-23 19:27:07.000 023 22476.93 144.39 41468.88 88888.00 2024-01-23 19:27:08.000 023 22476.85 144.40 41468.83 88888.00 2024-01-23 19:27:09.000 023 22476.81 144.43 41468.84 88888.00 2024-01-23 19:27:10.000 023 22476.79 144.44 41468.81 47555.13 2024-01-23 19:27:11.000 023 22476.72 144.39 41468.76 88888.00 2024-01-23 19:27:12.000 023 22476.67 144.36 41468.78 88888.00 2024-01-23 19:27:13.000 023 22476.69 144.39 41468.82 88888.00 2024-01-23 19:27:14.000 023 22476.73 144.41 41468.83 88888.00 2024-01-23 19:27:15.000 023 22476.73 144.40 41468.86 47555.02 2024-01-23 19:27:16.000 023 22476.73 144.39 41468.90 88888.00 2024-01-23 19:27:17.000 023 22476.75 144.40 41468.97 88888.00 2024-01-23 19:27:18.000 023 22476.75 144.42 41469.02 88888.00 2024-01-23 19:27:19.000 023 22476.68 144.44 41469.02 88888.00 2024-01-23 19:27:20.000 023 22476.60 144.43 41468.96 47555.02 2024-01-23 19:27:21.000 023 22476.58 144.42 41468.83 88888.00 2024-01-23 19:27:22.000 023 22476.65 144.43 41468.78 88888.00 2024-01-23 19:27:23.000 023 22476.74 144.46 41468.86 88888.00 2024-01-23 19:27:24.000 023 22476.77 144.48 41468.94 88888.00 2024-01-23 19:27:25.000 023 22476.75 144.45 41468.89 47554.97 2024-01-23 19:27:26.000 023 22476.74 144.42 41468.79 88888.00 2024-01-23 19:27:27.000 023 22476.75 144.43 41468.78 88888.00 2024-01-23 19:27:28.000 023 22476.78 144.49 41468.86 88888.00 2024-01-23 19:27:29.000 023 22476.80 144.57 41468.91 88888.00 2024-01-23 19:27:30.000 023 22476.74 144.59 41468.85 47554.95 2024-01-23 19:27:31.000 023 22476.65 144.53 41468.82 88888.00 2024-01-23 19:27:32.000 023 22476.63 144.51 41468.88 88888.00 2024-01-23 19:27:33.000 023 22476.69 144.54 41468.88 88888.00 2024-01-23 19:27:34.000 023 22476.75 144.61 41468.86 88888.00 2024-01-23 19:27:35.000 023 22476.75 144.64 41468.93 47554.98 2024-01-23 19:27:36.000 023 22476.68 144.60 41469.01 88888.00 2024-01-23 19:27:37.000 023 22476.63 144.58 41469.02 88888.00 2024-01-23 19:27:38.000 023 22476.63 144.62 41468.99 88888.00 2024-01-23 19:27:39.000 023 22476.64 144.66 41468.91 88888.00 2024-01-23 19:27:40.000 023 22476.64 144.67 41468.84 47554.93 2024-01-23 19:27:41.000 023 22476.64 144.68 41468.83 88888.00 2024-01-23 19:27:42.000 023 22476.62 144.69 41468.86 88888.00 2024-01-23 19:27:43.000 023 22476.61 144.68 41468.90 88888.00 2024-01-23 19:27:44.000 023 22476.57 144.63 41468.86 88888.00 2024-01-23 19:27:45.000 023 22476.51 144.62 41468.82 47554.91 2024-01-23 19:27:46.000 023 22476.43 144.63 41468.83 88888.00 2024-01-23 19:27:47.000 023 22476.37 144.61 41468.85 88888.00 2024-01-23 19:27:48.000 023 22476.36 144.62 41468.88 88888.00 2024-01-23 19:27:49.000 023 22476.35 144.68 41468.91 88888.00 2024-01-23 19:27:50.000 023 22476.36 144.72 41468.96 47554.87 2024-01-23 19:27:51.000 023 22476.37 144.68 41468.99 88888.00 2024-01-23 19:27:52.000 023 22476.36 144.58 41469.01 88888.00 2024-01-23 19:27:53.000 023 22476.36 144.55 41469.03 88888.00 2024-01-23 19:27:54.000 023 22476.38 144.56 41469.01 88888.00 2024-01-23 19:27:55.000 023 22476.37 144.56 41468.97 47554.88 2024-01-23 19:27:56.000 023 22476.34 144.58 41469.02 88888.00 2024-01-23 19:27:57.000 023 22476.32 144.56 41469.09 88888.00 2024-01-23 19:27:58.000 023 22476.33 144.44 41469.06 88888.00 2024-01-23 19:27:59.000 023 22476.36 144.39 41469.01 88888.00 2024-01-23 19:28:00.000 023 22476.41 144.44 41468.99 47554.88 2024-01-23 19:28:01.000 023 22476.44 144.42 41468.91 88888.00 2024-01-23 19:28:02.000 023 22476.43 144.34 41468.82 88888.00 2024-01-23 19:28:03.000 023 22476.42 144.32 41468.79 88888.00 2024-01-23 19:28:04.000 023 22476.48 144.35 41468.82 88888.00 2024-01-23 19:28:05.000 023 22476.55 144.39 41468.90 47554.88 2024-01-23 19:28:06.000 023 22476.54 144.39 41468.94 88888.00 2024-01-23 19:28:07.000 023 22476.50 144.40 41468.89 88888.00 2024-01-23 19:28:08.000 023 22476.50 144.42 41468.84 88888.00 2024-01-23 19:28:09.000 023 22476.53 144.43 41468.82 88888.00 2024-01-23 19:28:10.000 023 22476.57 144.42 41468.86 47554.92 2024-01-23 19:28:11.000 023 22476.60 144.37 41468.94 88888.00 2024-01-23 19:28:12.000 023 22476.59 144.34 41468.98 88888.00 2024-01-23 19:28:13.000 023 22476.56 144.37 41468.96 88888.00 2024-01-23 19:28:14.000 023 22476.53 144.40 41468.88 88888.00 2024-01-23 19:28:15.000 023 22476.55 144.41 41468.80 47554.90 2024-01-23 19:28:16.000 023 22476.63 144.41 41468.79 88888.00 2024-01-23 19:28:17.000 023 22476.64 144.43 41468.79 88888.00 2024-01-23 19:28:18.000 023 22476.60 144.45 41468.79 88888.00 2024-01-23 19:28:19.000 023 22476.62 144.47 41468.81 88888.00 2024-01-23 19:28:20.000 023 22476.68 144.48 41468.82 47554.90 2024-01-23 19:28:21.000 023 22476.69 144.48 41468.83 88888.00 2024-01-23 19:28:22.000 023 22476.66 144.49 41468.84 88888.00 2024-01-23 19:28:23.000 023 22476.66 144.55 41468.89 88888.00 2024-01-23 19:28:24.000 023 22476.68 144.60 41468.91 88888.00 2024-01-23 19:28:25.000 023 22476.62 144.57 41468.82 47554.88 2024-01-23 19:28:26.000 023 22476.52 144.53 41468.72 88888.00 2024-01-23 19:28:27.000 023 22476.48 144.54 41468.73 88888.00 2024-01-23 19:28:28.000 023 22476.47 144.55 41468.73 88888.00 2024-01-23 19:28:29.000 023 22476.48 144.56 41468.70 88888.00 2024-01-23 19:28:30.000 023 22476.49 144.58 41468.75 47554.84 2024-01-23 19:28:31.000 023 22476.45 144.63 41468.88 88888.00 2024-01-23 19:28:32.000 023 22476.43 144.68 41468.98 88888.00 2024-01-23 19:28:33.000 023 22476.46 144.69 41468.96 88888.00 2024-01-23 19:28:34.000 023 22476.43 144.62 41468.83 88888.00 2024-01-23 19:28:35.000 023 22476.34 144.55 41468.75 47554.79 2024-01-23 19:28:36.000 023 22476.28 144.57 41468.80 88888.00 2024-01-23 19:28:37.000 023 22476.29 144.65 41468.85 88888.00 2024-01-23 19:28:38.000 023 22476.28 144.70 41468.82 88888.00 2024-01-23 19:28:39.000 023 22476.23 144.71 41468.79 88888.00 2024-01-23 19:28:40.000 023 22476.19 144.69 41468.86 47554.70 2024-01-23 19:28:41.000 023 22476.16 144.61 41468.96 88888.00 2024-01-23 19:28:42.000 023 22476.14 144.50 41469.02 88888.00 2024-01-23 19:28:43.000 023 22476.09 144.46 41469.08 88888.00 2024-01-23 19:28:44.000 023 22476.05 144.48 41469.12 88888.00 2024-01-23 19:28:45.000 023 22476.05 144.49 41469.08 47554.69 2024-01-23 19:28:46.000 023 22476.05 144.52 41469.03 88888.00 2024-01-23 19:28:47.000 023 22476.03 144.56 41469.02 88888.00 2024-01-23 19:28:48.000 023 22476.05 144.57 41468.96 88888.00 2024-01-23 19:28:49.000 023 22476.06 144.54 41468.84 88888.00 2024-01-23 19:28:50.000 023 22476.03 144.50 41468.72 47554.68 2024-01-23 19:28:51.000 023 22475.97 144.44 41468.67 88888.00 2024-01-23 19:28:52.000 023 22475.94 144.37 41468.70 88888.00 2024-01-23 19:28:53.000 023 22476.00 144.34 41468.78 88888.00 2024-01-23 19:28:54.000 023 22476.09 144.35 41468.84 88888.00 2024-01-23 19:28:55.000 023 22476.14 144.39 41468.91 47554.66 2024-01-23 19:28:56.000 023 22476.17 144.41 41468.92 88888.00 2024-01-23 19:28:57.000 023 22476.18 144.41 41468.94 88888.00 2024-01-23 19:28:58.000 023 22476.17 144.43 41468.97 88888.00 2024-01-23 19:28:59.000 023 22476.18 144.42 41468.96 88888.00 2024-01-23 19:29:00.000 023 22476.18 144.39 41468.97 47554.66 2024-01-23 19:29:01.000 023 22476.16 144.36 41469.01 88888.00 2024-01-23 19:29:02.000 023 22476.15 144.33 41468.99 88888.00 2024-01-23 19:29:03.000 023 22476.19 144.34 41468.99 88888.00 2024-01-23 19:29:04.000 023 22476.26 144.39 41469.07 88888.00 2024-01-23 19:29:05.000 023 22476.32 144.45 41469.12 47554.70 2024-01-23 19:29:06.000 023 22476.35 144.47 41469.07 88888.00 2024-01-23 19:29:07.000 023 22476.38 144.42 41468.96 88888.00 2024-01-23 19:29:08.000 023 22476.40 144.38 41468.89 88888.00 2024-01-23 19:29:09.000 023 22476.41 144.40 41468.92 88888.00 2024-01-23 19:29:10.000 023 22476.40 144.43 41468.97 47554.74 2024-01-23 19:29:11.000 023 22476.37 144.43 41469.01 88888.00 2024-01-23 19:29:12.000 023 22476.35 144.44 41469.02 88888.00 2024-01-23 19:29:13.000 023 22476.34 144.49 41468.98 88888.00 2024-01-23 19:29:14.000 023 22476.33 144.47 41468.91 88888.00 2024-01-23 19:29:15.000 023 22476.27 144.44 41468.85 47554.62 2024-01-23 19:29:16.000 023 22476.17 144.44 41468.84 88888.00 2024-01-23 19:29:17.000 023 22476.08 144.46 41468.86 88888.00 2024-01-23 19:29:18.000 023 22476.08 144.46 41468.93 88888.00 2024-01-23 19:29:19.000 023 22476.15 144.49 41469.03 88888.00 2024-01-23 19:29:20.000 023 22476.23 144.57 41469.08 47554.63 2024-01-23 19:29:21.000 023 22476.27 144.61 41469.07 88888.00 2024-01-23 19:29:22.000 023 22476.23 144.59 41469.06 88888.00 2024-01-23 19:29:23.000 023 22476.14 144.59 41469.00 88888.00 2024-01-23 19:29:24.000 023 22476.07 144.64 41468.90 88888.00 2024-01-23 19:29:25.000 023 22476.04 144.69 41468.88 47554.59 2024-01-23 19:29:26.000 023 22476.05 144.73 41468.97 88888.00 2024-01-23 19:29:27.000 023 22476.09 144.78 41469.06 88888.00 2024-01-23 19:29:28.000 023 22476.13 144.83 41469.11 88888.00 2024-01-23 19:29:29.000 023 22476.10 144.85 41469.11 88888.00 2024-01-23 19:29:30.000 023 22476.04 144.84 41469.07 47554.54 2024-01-23 19:29:31.000 023 22476.03 144.82 41469.10 88888.00 2024-01-23 19:29:32.000 023 22476.02 144.77 41469.15 88888.00 2024-01-23 19:29:33.000 023 22475.99 144.71 41469.14 88888.00 2024-01-23 19:29:34.000 023 22475.97 144.69 41469.11 88888.00 2024-01-23 19:29:35.000 023 22476.01 144.70 41469.11 47554.53 2024-01-23 19:29:36.000 023 22476.03 144.73 41469.14 88888.00 2024-01-23 19:29:37.000 023 22476.01 144.75 41469.15 88888.00 2024-01-23 19:29:38.000 023 22475.95 144.74 41469.07 88888.00 2024-01-23 19:29:39.000 023 22475.91 144.72 41468.97 88888.00 2024-01-23 19:29:40.000 023 22475.88 144.71 41468.89 47554.48 2024-01-23 19:29:41.000 023 22475.80 144.68 41468.86 88888.00 2024-01-23 19:29:42.000 023 22475.76 144.65 41468.92 88888.00 2024-01-23 19:29:43.000 023 22475.80 144.66 41469.00 88888.00 2024-01-23 19:29:44.000 023 22475.83 144.67 41468.97 88888.00 2024-01-23 19:29:45.000 023 22475.79 144.64 41468.87 47554.47 2024-01-23 19:29:46.000 023 22475.76 144.64 41468.85 88888.00 2024-01-23 19:29:47.000 023 22475.78 144.67 41468.91 88888.00 2024-01-23 19:29:48.000 023 22475.81 144.69 41468.94 88888.00 2024-01-23 19:29:49.000 023 22475.78 144.64 41468.81 88888.00 2024-01-23 19:29:50.000 023 22475.76 144.59 41468.68 47554.46 2024-01-23 19:29:51.000 023 22475.77 144.63 41468.72 88888.00 2024-01-23 19:29:52.000 023 22475.75 144.69 41468.85 88888.00 2024-01-23 19:29:53.000 023 22475.76 144.72 41468.94 88888.00 2024-01-23 19:29:54.000 023 22475.80 144.75 41468.93 88888.00 2024-01-23 19:29:55.000 023 22475.81 144.73 41468.85 47554.46 2024-01-23 19:29:56.000 023 22475.81 144.66 41468.78 88888.00 2024-01-23 19:29:57.000 023 22475.83 144.59 41468.73 88888.00 2024-01-23 19:29:58.000 023 22475.84 144.55 41468.78 88888.00 2024-01-23 19:29:59.000 023 22475.82 144.52 41468.82 88888.00 2024-01-23 19:30:00.000 023 22475.78 144.51 41468.79 47554.46 2024-01-23 19:30:01.000 023 22475.75 144.53 41468.79 88888.00 2024-01-23 19:30:02.000 023 22475.73 144.56 41468.87 88888.00 2024-01-23 19:30:03.000 023 22475.72 144.58 41468.86 88888.00 2024-01-23 19:30:04.000 023 22475.70 144.63 41468.71 88888.00 2024-01-23 19:30:05.000 023 22475.66 144.70 41468.56 47554.42 2024-01-23 19:30:06.000 023 22475.60 144.71 41468.52 88888.00 2024-01-23 19:30:07.000 023 22475.59 144.65 41468.61 88888.00 2024-01-23 19:30:08.000 023 22475.65 144.62 41468.74 88888.00 2024-01-23 19:30:09.000 023 22475.72 144.67 41468.90 88888.00 2024-01-23 19:30:10.000 023 22475.74 144.73 41468.98 47554.44 2024-01-23 19:30:11.000 023 22475.72 144.72 41468.90 88888.00 2024-01-23 19:30:12.000 023 22475.71 144.63 41468.78 88888.00 2024-01-23 19:30:13.000 023 22475.74 144.59 41468.75 88888.00 2024-01-23 19:30:14.000 023 22475.72 144.58 41468.77 88888.00 2024-01-23 19:30:15.000 023 22475.65 144.54 41468.74 47554.39 2024-01-23 19:30:16.000 023 22475.57 144.50 41468.73 88888.00 2024-01-23 19:30:17.000 023 22475.57 144.46 41468.79 88888.00 2024-01-23 19:30:18.000 023 22475.62 144.51 41468.89 88888.00 2024-01-23 19:30:19.000 023 22475.72 144.61 41468.99 88888.00 2024-01-23 19:30:20.000 023 22475.78 144.67 41469.00 47554.42 2024-01-23 19:30:21.000 023 22475.77 144.67 41468.92 88888.00 2024-01-23 19:30:22.000 023 22475.74 144.59 41468.83 88888.00 2024-01-23 19:30:23.000 023 22475.74 144.47 41468.79 88888.00 2024-01-23 19:30:24.000 023 22475.74 144.43 41468.81 88888.00 2024-01-23 19:30:25.000 023 22475.75 144.50 41468.90 47554.40 2024-01-23 19:30:26.000 023 22475.75 144.59 41469.01 88888.00 2024-01-23 19:30:27.000 023 22475.73 144.65 41469.09 88888.00 2024-01-23 19:30:28.000 023 22475.69 144.66 41469.09 88888.00 2024-01-23 19:30:29.000 023 22475.69 144.64 41469.00 88888.00 2024-01-23 19:30:30.000 023 22475.72 144.62 41468.94 47554.42 2024-01-23 19:30:31.000 023 22475.73 144.59 41468.96 88888.00 2024-01-23 19:30:32.000 023 22475.73 144.56 41468.96 88888.00 2024-01-23 19:30:33.000 023 22475.79 144.60 41468.96 88888.00 2024-01-23 19:30:34.000 023 22475.88 144.68 41469.01 88888.00 2024-01-23 19:30:35.000 023 22475.92 144.74 41469.02 47554.42 2024-01-23 19:30:36.000 023 22475.92 144.75 41468.98 88888.00 2024-01-23 19:30:37.000 023 22475.91 144.73 41468.97 88888.00 2024-01-23 19:30:38.000 023 22475.90 144.73 41468.96 88888.00 2024-01-23 19:30:39.000 023 22475.85 144.72 41468.93 88888.00 2024-01-23 19:30:40.000 023 22475.78 144.71 41468.95 47554.42 2024-01-23 19:30:41.000 023 22475.73 144.74 41469.01 88888.00 2024-01-23 19:30:42.000 023 22475.74 144.81 41469.04 88888.00 2024-01-23 19:30:43.000 023 22475.77 144.85 41469.05 88888.00 2024-01-23 19:30:44.000 023 22475.80 144.82 41469.06 88888.00 2024-01-23 19:30:45.000 023 22475.82 144.76 41469.06 47554.42 2024-01-23 19:30:46.000 023 22475.84 144.75 41469.06 88888.00 2024-01-23 19:30:47.000 023 22475.82 144.76 41469.02 88888.00 2024-01-23 19:30:48.000 023 22475.78 144.74 41469.02 88888.00 2024-01-23 19:30:49.000 023 22475.78 144.72 41469.06 88888.00 2024-01-23 19:30:50.000 023 22475.84 144.72 41469.06 47554.44 2024-01-23 19:30:51.000 023 22475.91 144.78 41469.05 88888.00 2024-01-23 19:30:52.000 023 22475.97 144.85 41469.05 88888.00 2024-01-23 19:30:53.000 023 22476.00 144.87 41469.09 88888.00 2024-01-23 19:30:54.000 023 22476.01 144.85 41469.11 88888.00 2024-01-23 19:30:55.000 023 22476.01 144.82 41469.07 47554.49 2024-01-23 19:30:56.000 023 22476.01 144.82 41468.95 88888.00 2024-01-23 19:30:57.000 023 22476.03 144.85 41468.84 88888.00 2024-01-23 19:30:58.000 023 22476.07 144.90 41468.81 88888.00 2024-01-23 19:30:59.000 023 22476.04 144.92 41468.79 88888.00 2024-01-23 19:31:00.000 023 22475.97 144.88 41468.73 47554.49 2024-01-23 19:31:01.000 023 22475.95 144.85 41468.73 88888.00 2024-01-23 19:31:02.000 023 22475.99 144.87 41468.80 88888.00 2024-01-23 19:31:03.000 023 22476.00 144.88 41468.81 88888.00 2024-01-23 19:31:04.000 023 22475.97 144.86 41468.77 88888.00 2024-01-23 19:31:05.000 023 22475.95 144.90 41468.82 47554.53 2024-01-23 19:31:06.000 023 22475.97 144.97 41468.93 88888.00 2024-01-23 19:31:07.000 023 22475.98 144.98 41468.98 88888.00 2024-01-23 19:31:08.000 023 22475.96 144.96 41468.94 88888.00 2024-01-23 19:31:09.000 023 22475.92 144.95 41468.88 88888.00 2024-01-23 19:31:10.000 023 22475.89 144.95 41468.87 47554.47 2024-01-23 19:31:11.000 023 22475.84 144.92 41468.86 88888.00 2024-01-23 19:31:12.000 023 22475.80 144.88 41468.81 88888.00 2024-01-23 19:31:13.000 023 22475.77 144.89 41468.80 88888.00 2024-01-23 19:31:14.000 023 22475.79 144.93 41468.89 88888.00 2024-01-23 19:31:15.000 023 22475.84 144.94 41468.99 47554.43 2024-01-23 19:31:16.000 023 22475.84 144.92 41468.98 88888.00 2024-01-23 19:31:17.000 023 22475.79 144.93 41468.89 88888.00 2024-01-23 19:31:18.000 023 22475.78 144.96 41468.87 88888.00 2024-01-23 19:31:19.000 023 22475.79 144.98 41468.91 88888.00 2024-01-23 19:31:20.000 023 22475.74 144.94 41468.88 47554.43 2024-01-23 19:31:21.000 023 22475.64 144.91 41468.83 88888.00 2024-01-23 19:31:22.000 023 22475.58 144.89 41468.81 88888.00 2024-01-23 19:31:23.000 023 22475.55 144.89 41468.83 88888.00 2024-01-23 19:31:24.000 023 22475.56 144.96 41468.94 88888.00 2024-01-23 19:31:25.000 023 22475.58 145.07 41469.10 47554.38 2024-01-23 19:31:26.000 023 22475.57 145.08 41469.11 88888.00 2024-01-23 19:31:27.000 023 22475.55 145.01 41468.96 88888.00 2024-01-23 19:31:28.000 023 22475.53 144.94 41468.84 88888.00 2024-01-23 19:31:29.000 023 22475.50 144.95 41468.79 88888.00 2024-01-23 19:31:30.000 023 22475.49 144.98 41468.76 47554.41 2024-01-23 19:31:31.000 023 22475.53 144.99 41468.75 88888.00 2024-01-23 19:31:32.000 023 22475.58 144.99 41468.79 88888.00 2024-01-23 19:31:33.000 023 22475.58 145.01 41468.81 88888.00 2024-01-23 19:31:34.000 023 22475.53 145.06 41468.78 88888.00 2024-01-23 19:31:35.000 023 22475.53 145.10 41468.77 47554.37 2024-01-23 19:31:36.000 023 22475.58 145.12 41468.79 88888.00 2024-01-23 19:31:37.000 023 22475.60 145.12 41468.81 88888.00 2024-01-23 19:31:38.000 023 22475.56 145.12 41468.84 88888.00 2024-01-23 19:31:39.000 023 22475.53 145.12 41468.87 88888.00 2024-01-23 19:31:40.000 023 22475.56 145.09 41468.90 47554.40 2024-01-23 19:31:41.000 023 22475.59 145.08 41468.93 88888.00 2024-01-23 19:31:42.000 023 22475.58 145.10 41468.93 88888.00 2024-01-23 19:31:43.000 023 22475.55 145.13 41468.86 88888.00 2024-01-23 19:31:44.000 023 22475.53 145.10 41468.77 88888.00 2024-01-23 19:31:45.000 023 22475.51 145.04 41468.73 47554.34 2024-01-23 19:31:46.000 023 22475.48 145.04 41468.85 88888.00 2024-01-23 19:31:47.000 023 22475.46 145.09 41468.96 88888.00 2024-01-23 19:31:48.000 023 22475.49 145.15 41468.98 88888.00 2024-01-23 19:31:49.000 023 22475.54 145.20 41468.97 88888.00 2024-01-23 19:31:50.000 023 22475.53 145.22 41468.95 47554.29 2024-01-23 19:31:51.000 023 22475.47 145.20 41468.90 88888.00 2024-01-23 19:31:52.000 023 22475.41 145.17 41468.82 88888.00 2024-01-23 19:31:53.000 023 22475.36 145.13 41468.74 88888.00 2024-01-23 19:31:54.000 023 22475.34 145.13 41468.70 88888.00 2024-01-23 19:31:55.000 023 22475.31 145.17 41468.69 47554.31 2024-01-23 19:31:56.000 023 22475.30 145.19 41468.68 88888.00 2024-01-23 19:31:57.000 023 22475.34 145.22 41468.72 88888.00 2024-01-23 19:31:58.000 023 22475.40 145.27 41468.81 88888.00 2024-01-23 19:31:59.000 023 22475.40 145.27 41468.80 88888.00 2024-01-23 19:32:00.000 023 22475.38 145.22 41468.71 47554.27 2024-01-23 19:32:01.000 023 22475.35 145.19 41468.69 88888.00 2024-01-23 19:32:02.000 023 22475.34 145.18 41468.72 88888.00 2024-01-23 19:32:03.000 023 22475.36 145.19 41468.74 88888.00 2024-01-23 19:32:04.000 023 22475.44 145.24 41468.73 88888.00 2024-01-23 19:32:05.000 023 22475.48 145.31 41468.71 47554.30 2024-01-23 19:32:06.000 023 22475.41 145.36 41468.71 88888.00 2024-01-23 19:32:07.000 023 22475.35 145.40 41468.74 88888.00 2024-01-23 19:32:08.000 023 22475.35 145.39 41468.79 88888.00 2024-01-23 19:32:09.000 023 22475.40 145.37 41468.85 88888.00 2024-01-23 19:32:10.000 023 22475.40 145.35 41468.87 47554.30 2024-01-23 19:32:11.000 023 22475.37 145.35 41468.86 88888.00 2024-01-23 19:32:12.000 023 22475.35 145.34 41468.88 88888.00 2024-01-23 19:32:13.000 023 22475.40 145.36 41468.94 88888.00 2024-01-23 19:32:14.000 023 22475.50 145.42 41468.98 88888.00 2024-01-23 19:32:15.000 023 22475.56 145.49 41468.96 47554.30 2024-01-23 19:32:16.000 023 22475.53 145.50 41468.91 88888.00 2024-01-23 19:32:17.000 023 22475.48 145.46 41468.84 88888.00 2024-01-23 19:32:18.000 023 22475.47 145.44 41468.76 88888.00 2024-01-23 19:32:19.000 023 22475.50 145.44 41468.67 88888.00 2024-01-23 19:32:20.000 023 22475.53 145.44 41468.66 47554.31 2024-01-23 19:32:21.000 023 22475.56 145.48 41468.73 88888.00 2024-01-23 19:32:22.000 023 22475.57 145.54 41468.81 88888.00 2024-01-23 19:32:23.000 023 22475.54 145.56 41468.89 88888.00 2024-01-23 19:32:24.000 023 22475.51 145.52 41468.96 88888.00 2024-01-23 19:32:25.000 023 22475.51 145.48 41468.97 47554.28 2024-01-23 19:32:26.000 023 22475.50 145.44 41468.86 88888.00 2024-01-23 19:32:27.000 023 22475.45 145.40 41468.71 88888.00 2024-01-23 19:32:28.000 023 22475.41 145.39 41468.69 88888.00 2024-01-23 19:32:29.000 023 22475.43 145.44 41468.75 88888.00 2024-01-23 19:32:30.000 023 22475.44 145.47 41468.80 47554.29 2024-01-23 19:32:31.000 023 22475.42 145.52 41468.85 88888.00 2024-01-23 19:32:32.000 023 22475.43 145.57 41468.91 88888.00 2024-01-23 19:32:33.000 023 22475.44 145.57 41468.92 88888.00 2024-01-23 19:32:34.000 023 22475.42 145.53 41468.86 88888.00 2024-01-23 19:32:35.000 023 22475.41 145.46 41468.78 47554.31 2024-01-23 19:32:36.000 023 22475.43 145.39 41468.71 88888.00 2024-01-23 19:32:37.000 023 22475.46 145.38 41468.70 88888.00 2024-01-23 19:32:38.000 023 22475.49 145.44 41468.75 88888.00 2024-01-23 19:32:39.000 023 22475.54 145.52 41468.84 88888.00 2024-01-23 19:32:40.000 023 22475.55 145.52 41468.91 47554.31 2024-01-23 19:32:41.000 023 22475.52 145.48 41468.94 88888.00 2024-01-23 19:32:42.000 023 22475.51 145.45 41468.91 88888.00 2024-01-23 19:32:43.000 023 22475.53 145.40 41468.82 88888.00 2024-01-23 19:32:44.000 023 22475.55 145.39 41468.76 88888.00 2024-01-23 19:32:45.000 023 22475.54 145.44 41468.77 47554.37 2024-01-23 19:32:46.000 023 22475.51 145.43 41468.82 88888.00 2024-01-23 19:32:47.000 023 22475.52 145.40 41468.88 88888.00 2024-01-23 19:32:48.000 023 22475.60 145.43 41468.91 88888.00 2024-01-23 19:32:49.000 023 22475.65 145.50 41468.91 88888.00 2024-01-23 19:32:50.000 023 22475.63 145.51 41468.87 47554.34 2024-01-23 19:32:51.000 023 22475.60 145.48 41468.86 88888.00 2024-01-23 19:32:52.000 023 22475.60 145.45 41468.90 88888.00 2024-01-23 19:32:53.000 023 22475.62 145.46 41468.83 88888.00 2024-01-23 19:32:54.000 023 22475.65 145.48 41468.72 88888.00 2024-01-23 19:32:55.000 023 22475.66 145.51 41468.73 47554.44 2024-01-23 19:32:56.000 023 22475.68 145.52 41468.79 88888.00 2024-01-23 19:32:57.000 023 22475.72 145.50 41468.85 88888.00 2024-01-23 19:32:58.000 023 22475.73 145.49 41468.89 88888.00 2024-01-23 19:32:59.000 023 22475.68 145.48 41468.86 88888.00 2024-01-23 19:33:00.000 023 22475.62 145.47 41468.78 47554.42 2024-01-23 19:33:01.000 023 22475.65 145.45 41468.75 88888.00 2024-01-23 19:33:02.000 023 22475.68 145.45 41468.78 88888.00 2024-01-23 19:33:03.000 023 22475.67 145.47 41468.79 88888.00 2024-01-23 19:33:04.000 023 22475.64 145.48 41468.76 88888.00 2024-01-23 19:33:05.000 023 22475.63 145.47 41468.72 47554.47 2024-01-23 19:33:06.000 023 22475.66 145.48 41468.70 88888.00 2024-01-23 19:33:07.000 023 22475.71 145.47 41468.69 88888.00 2024-01-23 19:33:08.000 023 22475.71 145.45 41468.62 88888.00 2024-01-23 19:33:09.000 023 22475.66 145.47 41468.55 88888.00 2024-01-23 19:33:10.000 023 22475.64 145.51 41468.55 47554.44 2024-01-23 19:33:11.000 023 22475.67 145.55 41468.60 88888.00 2024-01-23 19:33:12.000 023 22475.73 145.58 41468.68 88888.00 2024-01-23 19:33:13.000 023 22475.77 145.61 41468.79 88888.00 2024-01-23 19:33:14.000 023 22475.76 145.65 41468.82 88888.00 2024-01-23 19:33:15.000 023 22475.74 145.65 41468.81 47554.48 2024-01-23 19:33:16.000 023 22475.75 145.60 41468.78 88888.00 2024-01-23 19:33:17.000 023 22475.79 145.56 41468.78 88888.00 2024-01-23 19:33:18.000 023 22475.81 145.56 41468.77 88888.00 2024-01-23 19:33:19.000 023 22475.79 145.54 41468.70 88888.00 2024-01-23 19:33:20.000 023 22475.76 145.56 41468.74 47554.51 2024-01-23 19:33:21.000 023 22475.75 145.63 41468.92 88888.00 2024-01-23 19:33:22.000 023 22475.76 145.62 41469.01 88888.00 2024-01-23 19:33:23.000 023 22475.79 145.55 41468.93 88888.00 2024-01-23 19:33:24.000 023 22475.81 145.51 41468.82 88888.00 2024-01-23 19:33:25.000 023 22475.73 145.49 41468.73 47554.48 2024-01-23 19:33:26.000 023 22475.67 145.49 41468.70 88888.00 2024-01-23 19:33:27.000 023 22475.70 145.50 41468.76 88888.00 2024-01-23 19:33:28.000 023 22475.76 145.53 41468.84 88888.00 2024-01-23 19:33:29.000 023 22475.79 145.60 41468.86 88888.00 2024-01-23 19:33:30.000 023 22475.72 145.61 41468.82 47554.51 2024-01-23 19:33:31.000 023 22475.67 145.56 41468.76 88888.00 2024-01-23 19:33:32.000 023 22475.72 145.55 41468.72 88888.00 2024-01-23 19:33:33.000 023 22475.78 145.58 41468.73 88888.00 2024-01-23 19:33:34.000 023 22475.79 145.59 41468.79 88888.00 2024-01-23 19:33:35.000 023 22475.75 145.55 41468.79 47554.50 2024-01-23 19:33:36.000 023 22475.74 145.49 41468.73 88888.00 2024-01-23 19:33:37.000 023 22475.78 145.48 41468.73 88888.00 2024-01-23 19:33:38.000 023 22475.82 145.52 41468.79 88888.00 2024-01-23 19:33:39.000 023 22475.84 145.53 41468.79 88888.00 2024-01-23 19:33:40.000 023 22475.83 145.49 41468.81 47554.49 2024-01-23 19:33:41.000 023 22475.74 145.45 41468.86 88888.00 2024-01-23 19:33:42.000 023 22475.67 145.43 41468.88 88888.00 2024-01-23 19:33:43.000 023 22475.67 145.44 41468.85 88888.00 2024-01-23 19:33:44.000 023 22475.72 145.47 41468.83 88888.00 2024-01-23 19:33:45.000 023 22475.74 145.46 41468.76 47554.51 2024-01-23 19:33:46.000 023 22475.75 145.41 41468.71 88888.00 2024-01-23 19:33:47.000 023 22475.79 145.42 41468.74 88888.00 2024-01-23 19:33:48.000 023 22475.81 145.50 41468.76 88888.00 2024-01-23 19:33:49.000 023 22475.76 145.57 41468.76 88888.00 2024-01-23 19:33:50.000 023 22475.71 145.58 41468.76 47554.56 2024-01-23 19:33:51.000 023 22475.69 145.58 41468.73 88888.00 2024-01-23 19:33:52.000 023 22475.68 145.57 41468.71 88888.00 2024-01-23 19:33:53.000 023 22475.67 145.55 41468.73 88888.00 2024-01-23 19:33:54.000 023 22475.69 145.56 41468.74 88888.00 2024-01-23 19:33:55.000 023 22475.73 145.58 41468.70 47554.55 2024-01-23 19:33:56.000 023 22475.79 145.56 41468.69 88888.00 2024-01-23 19:33:57.000 023 22475.84 145.57 41468.76 88888.00 2024-01-23 19:33:58.000 023 22475.85 145.60 41468.86 88888.00 2024-01-23 19:33:59.000 023 22475.82 145.59 41468.85 88888.00 2024-01-23 19:34:00.000 023 22475.78 145.54 41468.78 47554.55 2024-01-23 19:34:01.000 023 22475.77 145.50 41468.77 88888.00 2024-01-23 19:34:02.000 023 22475.80 145.49 41468.82 88888.00 2024-01-23 19:34:03.000 023 22475.82 145.51 41468.81 88888.00 2024-01-23 19:34:04.000 023 22475.81 145.54 41468.78 88888.00 2024-01-23 19:34:05.000 023 22475.79 145.53 41468.84 47554.56 2024-01-23 19:34:06.000 023 22475.75 145.47 41468.89 88888.00 2024-01-23 19:34:07.000 023 22475.72 145.44 41468.87 88888.00 2024-01-23 19:34:08.000 023 22475.72 145.46 41468.85 88888.00 2024-01-23 19:34:09.000 023 22475.74 145.47 41468.83 88888.00 2024-01-23 19:34:10.000 023 22475.74 145.43 41468.79 47554.52 2024-01-23 19:34:11.000 023 22475.76 145.44 41468.80 88888.00 2024-01-23 19:34:12.000 023 22475.79 145.50 41468.89 88888.00 2024-01-23 19:34:13.000 023 22475.78 145.53 41468.94 88888.00 2024-01-23 19:34:14.000 023 22475.75 145.54 41468.87 88888.00 2024-01-23 19:34:15.000 023 22475.76 145.56 41468.81 47554.54 2024-01-23 19:34:16.000 023 22475.80 145.57 41468.83 88888.00 2024-01-23 19:34:17.000 023 22475.83 145.55 41468.87 88888.00 2024-01-23 19:34:18.000 023 22475.83 145.52 41468.89 88888.00 2024-01-23 19:34:19.000 023 22475.82 145.49 41468.89 88888.00 2024-01-23 19:34:20.000 023 22475.81 145.46 41468.88 47554.57 2024-01-23 19:34:21.000 023 22475.81 145.45 41468.87 88888.00 2024-01-23 19:34:22.000 023 22475.81 145.47 41468.86 88888.00 2024-01-23 19:34:23.000 023 22475.80 145.47 41468.81 88888.00 2024-01-23 19:34:24.000 023 22475.82 145.48 41468.81 88888.00 2024-01-23 19:34:25.000 023 22475.84 145.49 41468.84 47554.55 2024-01-23 19:34:26.000 023 22475.83 145.43 41468.82 88888.00 2024-01-23 19:34:27.000 023 22475.81 145.38 41468.84 88888.00 2024-01-23 19:34:28.000 023 22475.81 145.40 41468.91 88888.00 2024-01-23 19:34:29.000 023 22475.81 145.44 41468.98 88888.00 2024-01-23 19:34:30.000 023 22475.77 145.41 41469.02 47554.55 2024-01-23 19:34:31.000 023 22475.73 145.33 41468.91 88888.00 2024-01-23 19:34:32.000 023 22475.70 145.28 41468.79 88888.00 2024-01-23 19:34:33.000 023 22475.72 145.30 41468.84 88888.00 2024-01-23 19:34:34.000 023 22475.76 145.34 41468.98 88888.00 2024-01-23 19:34:35.000 023 22475.79 145.40 41469.05 47554.54 2024-01-23 19:34:36.000 023 22475.81 145.45 41469.03 88888.00 2024-01-23 19:34:37.000 023 22475.82 145.46 41469.04 88888.00 2024-01-23 19:34:38.000 023 22475.83 145.44 41469.11 88888.00 2024-01-23 19:34:39.000 023 22475.87 145.44 41469.09 88888.00 2024-01-23 19:34:40.000 023 22475.88 145.43 41468.96 47554.58 2024-01-23 19:34:41.000 023 22475.87 145.42 41468.90 88888.00 2024-01-23 19:34:42.000 023 22475.84 145.41 41468.89 88888.00 2024-01-23 19:34:43.000 023 22475.84 145.41 41468.88 88888.00 2024-01-23 19:34:44.000 023 22475.88 145.43 41468.86 88888.00 2024-01-23 19:34:45.000 023 22475.91 145.41 41468.73 47554.57 2024-01-23 19:34:46.000 023 22475.88 145.37 41468.57 88888.00 2024-01-23 19:34:47.000 023 22475.87 145.38 41468.56 88888.00 2024-01-23 19:34:48.000 023 22475.87 145.44 41468.61 88888.00 2024-01-23 19:34:49.000 023 22475.86 145.45 41468.67 88888.00 2024-01-23 19:34:50.000 023 22475.89 145.43 41468.73 47554.59 2024-01-23 19:34:51.000 023 22475.92 145.42 41468.76 88888.00 2024-01-23 19:34:52.000 023 22475.90 145.44 41468.73 88888.00 2024-01-23 19:34:53.000 023 22475.90 145.43 41468.70 88888.00 2024-01-23 19:34:54.000 023 22475.91 145.35 41468.69 88888.00 2024-01-23 19:34:55.000 023 22475.94 145.33 41468.78 47554.61 2024-01-23 19:34:56.000 023 22475.96 145.39 41468.88 88888.00 2024-01-23 19:34:57.000 023 22475.99 145.42 41468.90 88888.00 2024-01-23 19:34:58.000 023 22476.02 145.37 41468.90 88888.00 2024-01-23 19:34:59.000 023 22476.05 145.34 41468.89 88888.00 2024-01-23 19:35:00.000 023 22476.09 145.40 41468.84 47554.62 2024-01-23 19:35:01.000 023 22476.11 145.46 41468.84 88888.00 2024-01-23 19:35:02.000 023 22476.07 145.46 41468.85 88888.00 2024-01-23 19:35:03.000 023 22476.01 145.47 41468.83 88888.00 2024-01-23 19:35:04.000 023 22475.99 145.49 41468.77 88888.00 2024-01-23 19:35:05.000 023 22476.00 145.44 41468.70 47554.60 2024-01-23 19:35:06.000 023 22476.00 145.38 41468.66 88888.00 2024-01-23 19:35:07.000 023 22475.99 145.41 41468.67 88888.00 2024-01-23 19:35:08.000 023 22475.98 145.44 41468.72 88888.00 2024-01-23 19:35:09.000 023 22475.99 145.44 41468.76 88888.00 2024-01-23 19:35:10.000 023 22476.02 145.42 41468.81 47554.63 2024-01-23 19:35:11.000 023 22476.05 145.44 41468.86 88888.00 2024-01-23 19:35:12.000 023 22476.05 145.46 41468.82 88888.00 2024-01-23 19:35:13.000 023 22476.00 145.43 41468.68 88888.00 2024-01-23 19:35:14.000 023 22475.98 145.46 41468.58 88888.00 2024-01-23 19:35:15.000 023 22475.99 145.51 41468.63 47554.65 2024-01-23 19:35:16.000 023 22476.01 145.48 41468.76 88888.00 2024-01-23 19:35:17.000 023 22476.03 145.44 41468.82 88888.00 2024-01-23 19:35:18.000 023 22476.04 145.44 41468.78 88888.00 2024-01-23 19:35:19.000 023 22476.04 145.49 41468.77 88888.00 2024-01-23 19:35:20.000 023 22476.02 145.53 41468.77 47554.67 2024-01-23 19:35:21.000 023 22475.97 145.50 41468.70 88888.00 2024-01-23 19:35:22.000 023 22475.94 145.46 41468.67 88888.00 2024-01-23 19:35:23.000 023 22475.97 145.47 41468.66 88888.00 2024-01-23 19:35:24.000 023 22475.99 145.48 41468.66 88888.00 2024-01-23 19:35:25.000 023 22475.98 145.48 41468.70 47554.63 2024-01-23 19:35:26.000 023 22475.96 145.48 41468.73 88888.00 2024-01-23 19:35:27.000 023 22475.98 145.49 41468.69 88888.00 2024-01-23 19:35:28.000 023 22476.06 145.54 41468.69 88888.00 2024-01-23 19:35:29.000 023 22476.12 145.57 41468.73 88888.00 2024-01-23 19:35:30.000 023 22476.09 145.54 41468.75 47554.67 2024-01-23 19:35:31.000 023 22476.04 145.47 41468.74 88888.00 2024-01-23 19:35:32.000 023 22476.06 145.46 41468.84 88888.00 2024-01-23 19:35:33.000 023 22476.10 145.51 41469.03 88888.00 2024-01-23 19:35:34.000 023 22476.14 145.55 41469.07 88888.00 2024-01-23 19:35:35.000 023 22476.14 145.56 41468.94 47554.66 2024-01-23 19:35:36.000 023 22476.10 145.52 41468.82 88888.00 2024-01-23 19:35:37.000 023 22476.05 145.44 41468.80 88888.00 2024-01-23 19:35:38.000 023 22476.04 145.39 41468.83 88888.00 2024-01-23 19:35:39.000 023 22476.07 145.37 41468.87 88888.00 2024-01-23 19:35:40.000 023 22476.07 145.38 41468.85 47554.65 2024-01-23 19:35:41.000 023 22476.04 145.39 41468.76 88888.00 2024-01-23 19:35:42.000 023 22476.03 145.41 41468.71 88888.00 2024-01-23 19:35:43.000 023 22476.00 145.46 41468.81 88888.00 2024-01-23 19:35:44.000 023 22475.97 145.50 41468.92 88888.00 2024-01-23 19:35:45.000 023 22475.98 145.51 41468.94 47554.66 2024-01-23 19:35:46.000 023 22475.99 145.52 41468.86 88888.00 2024-01-23 19:35:47.000 023 22476.00 145.53 41468.77 88888.00 2024-01-23 19:35:48.000 023 22476.03 145.55 41468.78 88888.00 2024-01-23 19:35:49.000 023 22476.05 145.58 41468.85 88888.00 2024-01-23 19:35:50.000 023 22476.05 145.59 41468.90 47554.64 2024-01-23 19:35:51.000 023 22476.02 145.55 41468.93 88888.00 2024-01-23 19:35:52.000 023 22475.99 145.51 41468.95 88888.00 2024-01-23 19:35:53.000 023 22476.02 145.52 41468.93 88888.00 2024-01-23 19:35:54.000 023 22476.06 145.54 41468.88 88888.00 2024-01-23 19:35:55.000 023 22476.09 145.54 41468.89 47554.65 2024-01-23 19:35:56.000 023 22476.08 145.55 41468.95 88888.00 2024-01-23 19:35:57.000 023 22476.04 145.56 41468.98 88888.00 2024-01-23 19:35:58.000 023 22475.99 145.50 41469.01 88888.00 2024-01-23 19:35:59.000 023 22475.96 145.43 41469.01 88888.00 2024-01-23 19:36:00.000 023 22475.97 145.43 41468.98 47554.60 2024-01-23 19:36:01.000 023 22475.98 145.50 41469.00 88888.00 2024-01-23 19:36:02.000 023 22475.97 145.56 41469.04 88888.00 2024-01-23 19:36:03.000 023 22475.98 145.60 41469.04 88888.00 2024-01-23 19:36:04.000 023 22476.01 145.64 41468.99 88888.00 2024-01-23 19:36:05.000 023 22476.00 145.62 41468.93 47554.59 2024-01-23 19:36:06.000 023 22475.98 145.56 41468.96 88888.00 2024-01-23 19:36:07.000 023 22475.99 145.54 41469.10 88888.00 2024-01-23 19:36:08.000 023 22475.97 145.54 41469.17 88888.00 2024-01-23 19:36:09.000 023 22475.89 145.50 41469.12 88888.00 2024-01-23 19:36:10.000 023 22475.86 145.41 41469.04 47554.64 2024-01-23 19:36:11.000 023 22475.91 145.35 41468.96 88888.00 2024-01-23 19:36:12.000 023 22475.97 145.35 41468.86 88888.00 2024-01-23 19:36:13.000 023 22475.96 145.42 41468.85 88888.00 2024-01-23 19:36:14.000 023 22475.90 145.50 41468.92 88888.00 2024-01-23 19:36:15.000 023 22475.91 145.50 41469.00 47554.61 2024-01-23 19:36:16.000 023 22475.98 145.44 41469.06 88888.00 2024-01-23 19:36:17.000 023 22476.01 145.40 41469.06 88888.00 2024-01-23 19:36:18.000 023 22475.99 145.42 41469.07 88888.00 2024-01-23 19:36:19.000 023 22476.00 145.45 41469.18 88888.00 2024-01-23 19:36:20.000 023 22476.03 145.46 41469.27 47554.67 2024-01-23 19:36:21.000 023 22476.08 145.44 41469.30 88888.00 2024-01-23 19:36:22.000 023 22476.14 145.41 41469.29 88888.00 2024-01-23 19:36:23.000 023 22476.16 145.38 41469.23 88888.00 2024-01-23 19:36:24.000 023 22476.10 145.37 41469.18 88888.00 2024-01-23 19:36:25.000 023 22476.03 145.36 41469.16 47554.63 2024-01-23 19:36:26.000 023 22476.03 145.38 41469.15 88888.00 2024-01-23 19:36:27.000 023 22476.09 145.45 41469.19 88888.00 2024-01-23 19:36:28.000 023 22476.12 145.54 41469.24 88888.00 2024-01-23 19:36:29.000 023 22476.07 145.56 41469.23 88888.00 2024-01-23 19:36:30.000 023 22475.99 145.53 41469.13 47554.64 2024-01-23 19:36:31.000 023 22475.93 145.53 41468.98 88888.00 2024-01-23 19:36:32.000 023 22475.92 145.56 41468.89 88888.00 2024-01-23 19:36:33.000 023 22475.94 145.57 41468.90 88888.00 2024-01-23 19:36:34.000 023 22475.94 145.56 41468.98 88888.00 2024-01-23 19:36:35.000 023 22475.93 145.55 41469.05 47554.58 2024-01-23 19:36:36.000 023 22475.94 145.53 41468.98 88888.00 2024-01-23 19:36:37.000 023 22475.98 145.53 41468.81 88888.00 2024-01-23 19:36:38.000 023 22476.01 145.54 41468.69 88888.00 2024-01-23 19:36:39.000 023 22476.02 145.54 41468.70 88888.00 2024-01-23 19:36:40.000 023 22475.99 145.50 41468.76 47554.53 2024-01-23 19:36:41.000 023 22475.97 145.45 41468.73 88888.00 2024-01-23 19:36:42.000 023 22475.96 145.46 41468.64 88888.00 2024-01-23 19:36:43.000 023 22475.95 145.53 41468.62 88888.00 2024-01-23 19:36:44.000 023 22475.91 145.58 41468.70 88888.00 2024-01-23 19:36:45.000 023 22475.84 145.59 41468.83 47554.57 2024-01-23 19:36:46.000 023 22475.83 145.57 41468.92 88888.00 2024-01-23 19:36:47.000 023 22475.88 145.57 41468.95 88888.00 2024-01-23 19:36:48.000 023 22475.90 145.58 41468.94 88888.00 2024-01-23 19:36:49.000 023 22475.89 145.60 41468.90 88888.00 2024-01-23 19:36:50.000 023 22475.87 145.60 41468.89 47554.51 2024-01-23 19:36:51.000 023 22475.83 145.59 41468.95 88888.00 2024-01-23 19:36:52.000 023 22475.74 145.59 41468.98 88888.00 2024-01-23 19:36:53.000 023 22475.69 145.62 41468.95 88888.00 2024-01-23 19:36:54.000 023 22475.72 145.63 41468.93 88888.00 2024-01-23 19:36:55.000 023 22475.75 145.59 41468.94 47554.50 2024-01-23 19:36:56.000 023 22475.75 145.56 41468.95 88888.00 2024-01-23 19:36:57.000 023 22475.75 145.62 41468.98 88888.00 2024-01-23 19:36:58.000 023 22475.73 145.67 41468.99 88888.00 2024-01-23 19:36:59.000 023 22475.72 145.68 41468.96 88888.00 2024-01-23 19:37:00.000 023 22475.76 145.68 41468.98 47554.51 2024-01-23 19:37:01.000 023 22475.79 145.69 41469.04 88888.00 2024-01-23 19:37:02.000 023 22475.80 145.71 41469.11 88888.00 2024-01-23 19:37:03.000 023 22475.81 145.69 41469.13 88888.00 2024-01-23 19:37:04.000 023 22475.83 145.63 41469.11 88888.00 2024-01-23 19:37:05.000 023 22475.80 145.61 41469.07 47554.51 2024-01-23 19:37:06.000 023 22475.76 145.63 41469.02 88888.00 2024-01-23 19:37:07.000 023 22475.74 145.64 41468.97 88888.00 2024-01-23 19:37:08.000 023 22475.74 145.64 41468.90 88888.00 2024-01-23 19:37:09.000 023 22475.77 145.66 41468.89 88888.00 2024-01-23 19:37:10.000 023 22475.78 145.68 41468.93 47554.49 2024-01-23 19:37:11.000 023 22475.77 145.67 41468.90 88888.00 2024-01-23 19:37:12.000 023 22475.73 145.66 41468.82 88888.00 2024-01-23 19:37:13.000 023 22475.69 145.64 41468.77 88888.00 2024-01-23 19:37:14.000 023 22475.69 145.61 41468.79 88888.00 2024-01-23 19:37:15.000 023 22475.70 145.62 41468.90 47554.48 2024-01-23 19:37:16.000 023 22475.71 145.71 41469.00 88888.00 2024-01-23 19:37:17.000 023 22475.72 145.81 41469.04 88888.00 2024-01-23 19:37:18.000 023 22475.71 145.84 41469.06 88888.00 2024-01-23 19:37:19.000 023 22475.69 145.84 41469.07 88888.00 2024-01-23 19:37:20.000 023 22475.66 145.79 41469.09 47554.48 2024-01-23 19:37:21.000 023 22475.63 145.73 41469.04 88888.00 2024-01-23 19:37:22.000 023 22475.63 145.71 41468.98 88888.00 2024-01-23 19:37:23.000 023 22475.63 145.75 41468.94 88888.00 2024-01-23 19:37:24.000 023 22475.59 145.80 41468.97 88888.00 2024-01-23 19:37:25.000 023 22475.58 145.82 41469.06 47554.44 2024-01-23 19:37:26.000 023 22475.59 145.82 41469.07 88888.00 2024-01-23 19:37:27.000 023 22475.59 145.82 41469.03 88888.00 2024-01-23 19:37:28.000 023 22475.56 145.84 41469.07 88888.00 2024-01-23 19:37:29.000 023 22475.54 145.82 41469.17 88888.00 2024-01-23 19:37:30.000 023 22475.54 145.82 41469.18 47554.42 2024-01-23 19:37:31.000 023 22475.56 145.81 41469.09 88888.00 2024-01-23 19:37:32.000 023 22475.58 145.80 41469.01 88888.00 2024-01-23 19:37:33.000 023 22475.61 145.81 41469.04 88888.00 2024-01-23 19:37:34.000 023 22475.63 145.79 41469.07 88888.00 2024-01-23 19:37:35.000 023 22475.66 145.75 41469.09 47554.47 2024-01-23 19:37:36.000 023 22475.69 145.74 41469.12 88888.00 2024-01-23 19:37:37.000 023 22475.72 145.74 41469.14 88888.00 2024-01-23 19:37:38.000 023 22475.73 145.73 41469.18 88888.00 2024-01-23 19:37:39.000 023 22475.72 145.72 41469.17 88888.00 2024-01-23 19:37:40.000 023 22475.68 145.70 41469.05 47554.47 2024-01-23 19:37:41.000 023 22475.66 145.70 41468.96 88888.00 2024-01-23 19:37:42.000 023 22475.70 145.75 41469.04 88888.00 2024-01-23 19:37:43.000 023 22475.76 145.79 41469.20 88888.00 2024-01-23 19:37:44.000 023 22475.74 145.78 41469.26 88888.00 2024-01-23 19:37:45.000 023 22475.67 145.73 41469.18 47554.50 2024-01-23 19:37:46.000 023 22475.66 145.68 41469.09 88888.00 2024-01-23 19:37:47.000 023 22475.70 145.67 41469.06 88888.00 2024-01-23 19:37:48.000 023 22475.73 145.69 41469.09 88888.00 2024-01-23 19:37:49.000 023 22475.80 145.76 41469.15 88888.00 2024-01-23 19:37:50.000 023 22475.88 145.84 41469.23 47554.49 2024-01-23 19:37:51.000 023 22475.92 145.83 41469.31 88888.00 2024-01-23 19:37:52.000 023 22475.90 145.77 41469.27 88888.00 2024-01-23 19:37:53.000 023 22475.85 145.75 41469.21 88888.00 2024-01-23 19:37:54.000 023 22475.82 145.77 41469.26 88888.00 2024-01-23 19:37:55.000 023 22475.81 145.77 41469.31 47554.52 2024-01-23 19:37:56.000 023 22475.82 145.73 41469.23 88888.00 2024-01-23 19:37:57.000 023 22475.81 145.70 41469.14 88888.00 2024-01-23 19:37:58.000 023 22475.76 145.73 41469.11 88888.00 2024-01-23 19:37:59.000 023 22475.76 145.76 41469.14 88888.00 2024-01-23 19:38:00.000 023 22475.78 145.79 41469.18 47554.51 2024-01-23 19:38:01.000 023 22475.78 145.81 41469.18 88888.00 2024-01-23 19:38:02.000 023 22475.76 145.83 41469.15 88888.00 2024-01-23 19:38:03.000 023 22475.70 145.86 41469.11 88888.00 2024-01-23 19:38:04.000 023 22475.63 145.85 41469.07 88888.00 2024-01-23 19:38:05.000 023 22475.63 145.81 41469.02 47554.45 2024-01-23 19:38:06.000 023 22475.69 145.79 41469.00 88888.00 2024-01-23 19:38:07.000 023 22475.69 145.80 41469.02 88888.00 2024-01-23 19:38:08.000 023 22475.62 145.81 41469.05 88888.00 2024-01-23 19:38:09.000 023 22475.62 145.86 41469.06 88888.00 2024-01-23 19:38:10.000 023 22475.68 145.93 41469.02 47554.44 2024-01-23 19:38:11.000 023 22475.69 145.91 41469.00 88888.00 2024-01-23 19:38:12.000 023 22475.66 145.84 41469.02 88888.00 2024-01-23 19:38:13.000 023 22475.65 145.82 41469.09 88888.00 2024-01-23 19:38:14.000 023 22475.68 145.86 41469.11 88888.00 2024-01-23 19:38:15.000 023 22475.67 145.89 41469.02 47554.49 2024-01-23 19:38:16.000 023 22475.65 145.90 41468.94 88888.00 2024-01-23 19:38:17.000 023 22475.67 145.91 41468.98 88888.00 2024-01-23 19:38:18.000 023 22475.66 145.88 41468.98 88888.00 2024-01-23 19:38:19.000 023 22475.59 145.80 41468.88 88888.00 2024-01-23 19:38:20.000 023 22475.52 145.75 41468.85 47554.50 2024-01-23 19:38:21.000 023 22475.49 145.75 41468.86 88888.00 2024-01-23 19:38:22.000 023 22475.55 145.77 41468.86 88888.00 2024-01-23 19:38:23.000 023 22475.62 145.79 41468.87 88888.00 2024-01-23 19:38:24.000 023 22475.63 145.83 41468.89 88888.00 2024-01-23 19:38:25.000 023 22475.65 145.88 41468.93 47554.54 2024-01-23 19:38:26.000 023 22475.70 145.89 41469.00 88888.00 2024-01-23 19:38:27.000 023 22475.73 145.86 41469.03 88888.00 2024-01-23 19:38:28.000 023 22475.72 145.81 41469.00 88888.00 2024-01-23 19:38:29.000 023 22475.73 145.78 41468.95 88888.00 2024-01-23 19:38:30.000 023 22475.74 145.77 41468.91 47554.52 2024-01-23 19:38:31.000 023 22475.74 145.77 41468.85 88888.00 2024-01-23 19:38:32.000 023 22475.76 145.79 41468.86 88888.00 2024-01-23 19:38:33.000 023 22475.80 145.83 41469.01 88888.00 2024-01-23 19:38:34.000 023 22475.81 145.88 41469.14 88888.00 2024-01-23 19:38:35.000 023 22475.74 145.85 41469.09 47554.47 2024-01-23 19:38:36.000 023 22475.67 145.79 41469.00 88888.00 2024-01-23 19:38:37.000 023 22475.63 145.82 41468.99 88888.00 2024-01-23 19:38:38.000 023 22475.65 145.85 41469.03 88888.00 2024-01-23 19:38:39.000 023 22475.71 145.85 41469.02 88888.00 2024-01-23 19:38:40.000 023 22475.71 145.86 41468.99 47554.48 2024-01-23 19:38:41.000 023 22475.66 145.88 41468.97 88888.00 2024-01-23 19:38:42.000 023 22475.64 145.89 41468.97 88888.00 2024-01-23 19:38:43.000 023 22475.64 145.90 41468.95 88888.00 2024-01-23 19:38:44.000 023 22475.63 145.91 41468.91 88888.00 2024-01-23 19:38:45.000 023 22475.62 145.89 41468.86 47554.46 2024-01-23 19:38:46.000 023 22475.60 145.82 41468.82 88888.00 2024-01-23 19:38:47.000 023 22475.62 145.78 41468.83 88888.00 2024-01-23 19:38:48.000 023 22475.65 145.81 41468.83 88888.00 2024-01-23 19:38:49.000 023 22475.65 145.85 41468.80 88888.00 2024-01-23 19:38:50.000 023 22475.63 145.90 41468.83 47554.44 2024-01-23 19:38:51.000 023 22475.59 145.89 41468.88 88888.00 2024-01-23 19:38:52.000 023 22475.54 145.83 41468.91 88888.00 2024-01-23 19:38:53.000 023 22475.52 145.82 41468.94 88888.00 2024-01-23 19:38:54.000 023 22475.48 145.86 41468.91 88888.00 2024-01-23 19:38:55.000 023 22475.44 145.92 41468.82 47554.43 2024-01-23 19:38:56.000 023 22475.44 146.00 41468.80 88888.00 2024-01-23 19:38:57.000 023 22475.47 146.05 41468.85 88888.00 2024-01-23 19:38:58.000 023 22475.47 146.04 41468.86 88888.00 2024-01-23 19:38:59.000 023 22475.45 145.97 41468.86 88888.00 2024-01-23 19:39:00.000 023 22475.44 145.92 41468.84 47554.39 2024-01-23 19:39:01.000 023 22475.40 145.92 41468.80 88888.00 2024-01-23 19:39:02.000 023 22475.31 145.96 41468.72 88888.00 2024-01-23 19:39:03.000 023 22475.23 145.99 41468.67 88888.00 2024-01-23 19:39:04.000 023 22475.25 146.00 41468.66 88888.00 2024-01-23 19:39:05.000 023 22475.31 146.01 41468.66 47554.41 2024-01-23 19:39:06.000 023 22475.33 146.04 41468.67 88888.00 2024-01-23 19:39:07.000 023 22475.29 146.02 41468.73 88888.00 2024-01-23 19:39:08.000 023 22475.29 145.95 41468.83 88888.00 2024-01-23 19:39:09.000 023 22475.32 145.93 41468.90 88888.00 2024-01-23 19:39:10.000 023 22475.29 145.96 41468.86 47554.35 2024-01-23 19:39:11.000 023 22475.25 145.93 41468.81 88888.00 2024-01-23 19:39:12.000 023 22475.27 145.90 41468.93 88888.00 2024-01-23 19:39:13.000 023 22475.31 145.92 41469.03 88888.00 2024-01-23 19:39:14.000 023 22475.31 145.93 41468.94 88888.00 2024-01-23 19:39:15.000 023 22475.28 145.91 41468.82 47554.34 2024-01-23 19:39:16.000 023 22475.27 145.90 41468.80 88888.00 2024-01-23 19:39:17.000 023 22475.29 145.89 41468.81 88888.00 2024-01-23 19:39:18.000 023 22475.25 145.89 41468.79 88888.00 2024-01-23 19:39:19.000 023 22475.14 145.84 41468.79 88888.00 2024-01-23 19:39:20.000 023 22475.07 145.74 41468.84 47554.33 2024-01-23 19:39:21.000 023 22475.12 145.72 41468.85 88888.00 2024-01-23 19:39:22.000 023 22475.18 145.78 41468.80 88888.00 2024-01-23 19:39:23.000 023 22475.19 145.84 41468.79 88888.00 2024-01-23 19:39:24.000 023 22475.21 145.85 41468.85 88888.00 2024-01-23 19:39:25.000 023 22475.25 145.83 41468.95 47554.36 2024-01-23 19:39:26.000 023 22475.23 145.74 41468.96 88888.00 2024-01-23 19:39:27.000 023 22475.19 145.65 41468.87 88888.00 2024-01-23 19:39:28.000 023 22475.23 145.65 41468.83 88888.00 2024-01-23 19:39:29.000 023 22475.31 145.74 41468.89 88888.00 2024-01-23 19:39:30.000 023 22475.34 145.80 41468.96 47554.35 2024-01-23 19:39:31.000 023 22475.34 145.77 41469.01 88888.00 2024-01-23 19:39:32.000 023 22475.35 145.72 41469.04 88888.00 2024-01-23 19:39:33.000 023 22475.37 145.69 41468.99 88888.00 2024-01-23 19:39:34.000 023 22475.38 145.66 41468.86 88888.00 2024-01-23 19:39:35.000 023 22475.38 145.62 41468.79 47554.40 2024-01-23 19:39:36.000 023 22475.39 145.62 41468.85 88888.00 2024-01-23 19:39:37.000 023 22475.42 145.68 41468.93 88888.00 2024-01-23 19:39:38.000 023 22475.45 145.73 41468.90 88888.00 2024-01-23 19:39:39.000 023 22475.47 145.71 41468.80 88888.00 2024-01-23 19:39:40.000 023 22475.50 145.68 41468.75 47554.41 2024-01-23 19:39:41.000 023 22475.53 145.68 41468.77 88888.00 2024-01-23 19:39:42.000 023 22475.52 145.69 41468.77 88888.00 2024-01-23 19:39:43.000 023 22475.45 145.70 41468.76 88888.00 2024-01-23 19:39:44.000 023 22475.41 145.71 41468.79 88888.00 2024-01-23 19:39:45.000 023 22475.46 145.72 41468.82 47554.42 2024-01-23 19:39:46.000 023 22475.51 145.72 41468.82 88888.00 2024-01-23 19:39:47.000 023 22475.49 145.70 41468.74 88888.00 2024-01-23 19:39:48.000 023 22475.45 145.71 41468.69 88888.00 2024-01-23 19:39:49.000 023 22475.44 145.77 41468.71 88888.00 2024-01-23 19:39:50.000 023 22475.42 145.79 41468.78 47554.42 2024-01-23 19:39:51.000 023 22475.40 145.76 41468.82 88888.00 2024-01-23 19:39:52.000 023 22475.40 145.72 41468.86 88888.00 2024-01-23 19:39:53.000 023 22475.40 145.73 41468.94 88888.00 2024-01-23 19:39:54.000 023 22475.32 145.73 41468.96 88888.00 2024-01-23 19:39:55.000 023 22475.22 145.71 41468.90 47554.38 2024-01-23 19:39:56.000 023 22475.17 145.72 41468.84 88888.00 2024-01-23 19:39:57.000 023 22475.20 145.76 41468.81 88888.00 2024-01-23 19:39:58.000 023 22475.24 145.77 41468.79 88888.00 2024-01-23 19:39:59.000 023 22475.25 145.75 41468.81 88888.00 2024-01-23 19:40:00.000 023 22475.26 145.71 41468.83 47554.35 2024-01-23 19:40:01.000 023 22475.28 145.70 41468.88 88888.00 2024-01-23 19:40:02.000 023 22475.31 145.75 41468.97 88888.00 2024-01-23 19:40:03.000 023 22475.32 145.80 41468.97 88888.00 2024-01-23 19:40:04.000 023 22475.27 145.79 41468.87 88888.00 2024-01-23 19:40:05.000 023 22475.24 145.75 41468.82 47554.34 2024-01-23 19:40:06.000 023 22475.26 145.72 41468.82 88888.00 2024-01-23 19:40:07.000 023 22475.26 145.71 41468.78 88888.00 2024-01-23 19:40:08.000 023 22475.22 145.69 41468.77 88888.00 2024-01-23 19:40:09.000 023 22475.20 145.69 41468.84 88888.00 2024-01-23 19:40:10.000 023 22475.24 145.70 41468.94 47554.36 2024-01-23 19:40:11.000 023 22475.27 145.70 41469.02 88888.00 2024-01-23 19:40:12.000 023 22475.26 145.71 41469.10 88888.00 2024-01-23 19:40:13.000 023 22475.23 145.73 41469.13 88888.00 2024-01-23 19:40:14.000 023 22475.21 145.72 41469.10 88888.00 2024-01-23 19:40:15.000 023 22475.19 145.68 41469.06 47554.36 2024-01-23 19:40:16.000 023 22475.17 145.64 41469.04 88888.00 2024-01-23 19:40:17.000 023 22475.15 145.64 41469.02 88888.00 2024-01-23 19:40:18.000 023 22475.12 145.70 41469.00 88888.00 2024-01-23 19:40:19.000 023 22475.10 145.81 41469.02 88888.00 2024-01-23 19:40:20.000 023 22475.12 145.90 41469.03 47554.34 2024-01-23 19:40:21.000 023 22475.15 145.90 41469.00 88888.00 2024-01-23 19:40:22.000 023 22475.18 145.83 41468.98 88888.00 2024-01-23 19:40:23.000 023 22475.18 145.78 41468.98 88888.00 2024-01-23 19:40:24.000 023 22475.08 145.75 41468.88 88888.00 2024-01-23 19:40:25.000 023 22474.94 145.74 41468.74 47554.35 2024-01-23 19:40:26.000 023 22474.88 145.73 41468.74 88888.00 2024-01-23 19:40:27.000 023 22474.94 145.78 41468.85 88888.00 2024-01-23 19:40:28.000 023 22475.03 145.86 41468.96 88888.00 2024-01-23 19:40:29.000 023 22475.06 145.91 41468.99 88888.00 2024-01-23 19:40:30.000 023 22475.07 145.92 41468.94 47554.27 2024-01-23 19:40:31.000 023 22475.11 145.89 41468.88 88888.00 2024-01-23 19:40:32.000 023 22475.12 145.85 41468.88 88888.00 2024-01-23 19:40:33.000 023 22475.03 145.82 41468.86 88888.00 2024-01-23 19:40:34.000 023 22474.97 145.84 41468.82 88888.00 2024-01-23 19:40:35.000 023 22475.00 145.89 41468.79 47554.25 2024-01-23 19:40:36.000 023 22475.04 145.91 41468.78 88888.00 2024-01-23 19:40:37.000 023 22475.05 145.88 41468.77 88888.00 2024-01-23 19:40:38.000 023 22475.05 145.86 41468.79 88888.00 2024-01-23 19:40:39.000 023 22475.05 145.89 41468.83 88888.00 2024-01-23 19:40:40.000 023 22475.02 145.92 41468.88 47554.22 2024-01-23 19:40:41.000 023 22474.97 145.90 41468.85 88888.00 2024-01-23 19:40:42.000 023 22474.96 145.88 41468.78 88888.00 2024-01-23 19:40:43.000 023 22474.99 145.93 41468.73 88888.00 2024-01-23 19:40:44.000 023 22475.01 146.01 41468.75 88888.00 2024-01-23 19:40:45.000 023 22474.98 146.06 41468.81 47554.21 2024-01-23 19:40:46.000 023 22474.92 146.05 41468.82 88888.00 2024-01-23 19:40:47.000 023 22474.87 146.02 41468.77 88888.00 2024-01-23 19:40:48.000 023 22474.89 146.00 41468.72 88888.00 2024-01-23 19:40:49.000 023 22474.92 145.97 41468.73 88888.00 2024-01-23 19:40:50.000 023 22474.88 145.94 41468.72 47554.20 2024-01-23 19:40:51.000 023 22474.82 145.93 41468.70 88888.00 2024-01-23 19:40:52.000 023 22474.83 145.97 41468.73 88888.00 2024-01-23 19:40:53.000 023 22474.87 146.05 41468.82 88888.00 2024-01-23 19:40:54.000 023 22474.90 146.10 41468.88 88888.00 2024-01-23 19:40:55.000 023 22474.91 146.09 41468.80 47554.16 2024-01-23 19:40:56.000 023 22474.90 146.08 41468.67 88888.00 2024-01-23 19:40:57.000 023 22474.87 146.08 41468.59 88888.00 2024-01-23 19:40:58.000 023 22474.82 146.09 41468.57 88888.00 2024-01-23 19:40:59.000 023 22474.81 146.09 41468.63 88888.00 2024-01-23 19:41:00.000 023 22474.82 146.09 41468.67 47554.14 2024-01-23 19:41:01.000 023 22474.84 146.11 41468.67 88888.00 2024-01-23 19:41:02.000 023 22474.85 146.12 41468.67 88888.00 2024-01-23 19:41:03.000 023 22474.88 146.09 41468.69 88888.00 2024-01-23 19:41:04.000 023 22474.90 146.07 41468.70 88888.00 2024-01-23 19:41:05.000 023 22474.88 146.05 41468.67 47554.08 2024-01-23 19:41:06.000 023 22474.82 146.01 41468.60 88888.00 2024-01-23 19:41:07.000 023 22474.76 145.97 41468.50 88888.00 2024-01-23 19:41:08.000 023 22474.77 146.00 41468.50 88888.00 2024-01-23 19:41:09.000 023 22474.82 146.03 41468.61 88888.00 2024-01-23 19:41:10.000 023 22474.85 146.02 41468.66 47554.11 2024-01-23 19:41:11.000 023 22474.87 146.04 41468.65 88888.00 2024-01-23 19:41:12.000 023 22474.88 146.11 41468.67 88888.00 2024-01-23 19:41:13.000 023 22474.85 146.16 41468.69 88888.00 2024-01-23 19:41:14.000 023 22474.83 146.17 41468.73 88888.00 2024-01-23 19:41:15.000 023 22474.85 146.17 41468.80 47554.09 2024-01-23 19:41:16.000 023 22474.87 146.16 41468.77 88888.00 2024-01-23 19:41:17.000 023 22474.85 146.19 41468.72 88888.00 2024-01-23 19:41:18.000 023 22474.84 146.29 41468.80 88888.00 2024-01-23 19:41:19.000 023 22474.86 146.37 41468.88 88888.00 2024-01-23 19:41:20.000 023 22474.90 146.39 41468.83 47554.10 2024-01-23 19:41:21.000 023 22474.91 146.38 41468.74 88888.00 2024-01-23 19:41:22.000 023 22474.88 146.37 41468.70 88888.00 2024-01-23 19:41:23.000 023 22474.90 146.37 41468.76 88888.00 2024-01-23 19:41:24.000 023 22474.93 146.38 41468.87 88888.00 2024-01-23 19:41:25.000 023 22474.93 146.39 41468.91 47554.11 2024-01-23 19:41:26.000 023 22474.93 146.39 41468.88 88888.00 2024-01-23 19:41:27.000 023 22474.93 146.38 41468.86 88888.00 2024-01-23 19:41:28.000 023 22474.90 146.39 41468.87 88888.00 2024-01-23 19:41:29.000 023 22474.84 146.38 41468.88 88888.00 2024-01-23 19:41:30.000 023 22474.83 146.37 41468.88 47554.06 2024-01-23 19:41:31.000 023 22474.82 146.37 41468.90 88888.00 2024-01-23 19:41:32.000 023 22474.81 146.38 41468.94 88888.00 2024-01-23 19:41:33.000 023 22474.81 146.37 41468.97 88888.00 2024-01-23 19:41:34.000 023 22474.82 146.38 41468.94 88888.00 2024-01-23 19:41:35.000 023 22474.84 146.41 41468.90 47554.04 2024-01-23 19:41:36.000 023 22474.85 146.41 41468.91 88888.00 2024-01-23 19:41:37.000 023 22474.85 146.43 41468.93 88888.00 2024-01-23 19:41:38.000 023 22474.86 146.45 41468.92 88888.00 2024-01-23 19:41:39.000 023 22474.83 146.42 41468.88 88888.00 2024-01-23 19:41:40.000 023 22474.78 146.36 41468.82 47554.03 2024-01-23 19:41:41.000 023 22474.76 146.34 41468.80 88888.00 2024-01-23 19:41:42.000 023 22474.81 146.37 41468.84 88888.00 2024-01-23 19:41:43.000 023 22474.86 146.42 41468.96 88888.00 2024-01-23 19:41:44.000 023 22474.87 146.43 41469.03 88888.00 2024-01-23 19:41:45.000 023 22474.90 146.39 41469.00 47554.04 2024-01-23 19:41:46.000 023 22474.99 146.39 41468.96 88888.00 2024-01-23 19:41:47.000 023 22475.01 146.40 41468.91 88888.00 2024-01-23 19:41:48.000 023 22474.92 146.39 41468.80 88888.00 2024-01-23 19:41:49.000 023 22474.88 146.38 41468.69 88888.00 2024-01-23 19:41:50.000 023 22474.92 146.36 41468.73 47554.02 2024-01-23 19:41:51.000 023 22474.97 146.39 41468.87 88888.00 2024-01-23 19:41:52.000 023 22474.94 146.46 41468.91 88888.00 2024-01-23 19:41:53.000 023 22474.89 146.51 41468.86 88888.00 2024-01-23 19:41:54.000 023 22474.90 146.50 41468.86 88888.00 2024-01-23 19:41:55.000 023 22474.94 146.45 41468.88 47554.09 2024-01-23 19:41:56.000 023 22474.95 146.40 41468.83 88888.00 2024-01-23 19:41:57.000 023 22474.92 146.39 41468.76 88888.00 2024-01-23 19:41:58.000 023 22474.87 146.43 41468.67 88888.00 2024-01-23 19:41:59.000 023 22474.88 146.51 41468.59 88888.00 2024-01-23 19:42:00.000 023 22474.94 146.51 41468.62 47554.11 2024-01-23 19:42:01.000 023 22475.00 146.44 41468.76 88888.00 2024-01-23 19:42:02.000 023 22475.03 146.43 41468.82 88888.00 2024-01-23 19:42:03.000 023 22475.02 146.48 41468.76 88888.00 2024-01-23 19:42:04.000 023 22474.98 146.49 41468.67 88888.00 2024-01-23 19:42:05.000 023 22474.97 146.47 41468.67 47554.15 2024-01-23 19:42:06.000 023 22475.01 146.50 41468.73 88888.00 2024-01-23 19:42:07.000 023 22475.03 146.56 41468.77 88888.00 2024-01-23 19:42:08.000 023 22475.00 146.60 41468.75 88888.00 2024-01-23 19:42:09.000 023 22474.95 146.60 41468.69 88888.00 2024-01-23 19:42:10.000 023 22474.93 146.63 41468.68 47554.13 2024-01-23 19:42:11.000 023 22474.97 146.66 41468.73 88888.00 2024-01-23 19:42:12.000 023 22474.98 146.62 41468.73 88888.00 2024-01-23 19:42:13.000 023 22474.97 146.57 41468.71 88888.00 2024-01-23 19:42:14.000 023 22474.98 146.59 41468.74 88888.00 2024-01-23 19:42:15.000 023 22474.99 146.64 41468.79 47554.14 2024-01-23 19:42:16.000 023 22474.99 146.69 41468.85 88888.00 2024-01-23 19:42:17.000 023 22474.96 146.72 41468.89 88888.00 2024-01-23 19:42:18.000 023 22474.95 146.70 41468.86 88888.00 2024-01-23 19:42:19.000 023 22474.99 146.69 41468.85 88888.00 2024-01-23 19:42:20.000 023 22475.02 146.72 41468.86 47554.12 2024-01-23 19:42:21.000 023 22475.00 146.76 41468.84 88888.00 2024-01-23 19:42:22.000 023 22474.96 146.75 41468.79 88888.00 2024-01-23 19:42:23.000 023 22474.95 146.70 41468.73 88888.00 2024-01-23 19:42:24.000 023 22474.94 146.71 41468.72 88888.00 2024-01-23 19:42:25.000 023 22474.92 146.75 41468.77 47554.10 2024-01-23 19:42:26.000 023 22474.87 146.72 41468.78 88888.00 2024-01-23 19:42:27.000 023 22474.83 146.65 41468.72 88888.00 2024-01-23 19:42:28.000 023 22474.82 146.64 41468.68 88888.00 2024-01-23 19:42:29.000 023 22474.82 146.69 41468.68 88888.00 2024-01-23 19:42:30.000 023 22474.80 146.73 41468.67 47554.14 2024-01-23 19:42:31.000 023 22474.83 146.76 41468.65 88888.00 2024-01-23 19:42:32.000 023 22474.89 146.80 41468.69 88888.00 2024-01-23 19:42:33.000 023 22474.93 146.81 41468.76 88888.00 2024-01-23 19:42:34.000 023 22474.93 146.77 41468.73 88888.00 2024-01-23 19:42:35.000 023 22474.92 146.73 41468.67 47554.15 2024-01-23 19:42:36.000 023 22474.91 146.72 41468.63 88888.00 2024-01-23 19:42:37.000 023 22474.85 146.68 41468.55 88888.00 2024-01-23 19:42:38.000 023 22474.81 146.63 41468.50 88888.00 2024-01-23 19:42:39.000 023 22474.86 146.64 41468.64 88888.00 2024-01-23 19:42:40.000 023 22474.93 146.70 41468.78 47554.16 2024-01-23 19:42:41.000 023 22474.92 146.70 41468.80 88888.00 2024-01-23 19:42:42.000 023 22474.89 146.68 41468.80 88888.00 2024-01-23 19:42:43.000 023 22474.92 146.74 41468.87 88888.00 2024-01-23 19:42:44.000 023 22474.95 146.83 41468.94 88888.00 2024-01-23 19:42:45.000 023 22474.92 146.82 41468.97 47554.17 2024-01-23 19:42:46.000 023 22474.86 146.78 41468.94 88888.00 2024-01-23 19:42:47.000 023 22474.83 146.78 41468.86 88888.00 2024-01-23 19:42:48.000 023 22474.88 146.81 41468.79 88888.00 2024-01-23 19:42:49.000 023 22474.96 146.85 41468.76 88888.00 2024-01-23 19:42:50.000 023 22474.98 146.89 41468.79 47554.13 2024-01-23 19:42:51.000 023 22474.95 146.88 41468.82 88888.00 2024-01-23 19:42:52.000 023 22474.94 146.83 41468.81 88888.00 2024-01-23 19:42:53.000 023 22474.96 146.80 41468.79 88888.00 2024-01-23 19:42:54.000 023 22475.00 146.79 41468.78 88888.00 2024-01-23 19:42:55.000 023 22475.02 146.76 41468.76 47554.16 2024-01-23 19:42:56.000 023 22474.97 146.76 41468.69 88888.00 2024-01-23 19:42:57.000 023 22474.91 146.81 41468.65 88888.00 2024-01-23 19:42:58.000 023 22474.93 146.86 41468.70 88888.00 2024-01-23 19:42:59.000 023 22474.98 146.88 41468.78 88888.00 2024-01-23 19:43:00.000 023 22475.00 146.91 41468.82 47554.17 2024-01-23 19:43:01.000 023 22475.01 146.88 41468.82 88888.00 2024-01-23 19:43:02.000 023 22474.99 146.79 41468.79 88888.00 2024-01-23 19:43:03.000 023 22474.97 146.76 41468.73 88888.00 2024-01-23 19:43:04.000 023 22474.94 146.83 41468.68 88888.00 2024-01-23 19:43:05.000 023 22474.90 146.86 41468.64 47554.19 2024-01-23 19:43:06.000 023 22474.90 146.84 41468.74 88888.00 2024-01-23 19:43:07.000 023 22474.95 146.82 41468.84 88888.00 2024-01-23 19:43:08.000 023 22474.99 146.83 41468.82 88888.00 2024-01-23 19:43:09.000 023 22475.02 146.87 41468.73 88888.00 2024-01-23 19:43:10.000 023 22475.03 146.89 41468.68 47554.15 2024-01-23 19:43:11.000 023 22475.03 146.91 41468.69 88888.00 2024-01-23 19:43:12.000 023 22475.03 146.93 41468.70 88888.00 2024-01-23 19:43:13.000 023 22475.04 146.91 41468.70 88888.00 2024-01-23 19:43:14.000 023 22475.07 146.92 41468.74 88888.00 2024-01-23 19:43:15.000 023 22475.07 146.97 41468.82 47554.13 2024-01-23 19:43:16.000 023 22475.04 146.99 41468.88 88888.00 2024-01-23 19:43:17.000 023 22475.01 146.96 41468.91 88888.00 2024-01-23 19:43:18.000 023 22474.99 146.92 41468.88 88888.00 2024-01-23 19:43:19.000 023 22474.96 146.89 41468.79 88888.00 2024-01-23 19:43:20.000 023 22474.94 146.90 41468.75 47554.18 2024-01-23 19:43:21.000 023 22474.97 146.91 41468.79 88888.00 2024-01-23 19:43:22.000 023 22474.98 146.94 41468.83 88888.00 2024-01-23 19:43:23.000 023 22474.97 146.99 41468.89 88888.00 2024-01-23 19:43:24.000 023 22474.97 147.01 41468.93 88888.00 2024-01-23 19:43:25.000 023 22474.97 147.01 41468.96 47554.15 2024-01-23 19:43:26.000 023 22474.97 147.00 41468.98 88888.00 2024-01-23 19:43:27.000 023 22474.99 147.01 41468.94 88888.00 2024-01-23 19:43:28.000 023 22474.99 147.00 41468.89 88888.00 2024-01-23 19:43:29.000 023 22475.00 146.95 41468.88 88888.00 2024-01-23 19:43:30.000 023 22475.02 146.94 41468.92 47554.15 2024-01-23 19:43:31.000 023 22475.02 146.98 41468.98 88888.00 2024-01-23 19:43:32.000 023 22474.98 146.99 41469.02 88888.00 2024-01-23 19:43:33.000 023 22474.96 146.97 41469.07 88888.00 2024-01-23 19:43:34.000 023 22474.99 146.97 41469.14 88888.00 2024-01-23 19:43:35.000 023 22475.01 146.98 41469.10 47554.13 2024-01-23 19:43:36.000 023 22474.94 146.96 41468.93 88888.00 2024-01-23 19:43:37.000 023 22474.86 146.95 41468.86 88888.00 2024-01-23 19:43:38.000 023 22474.84 147.01 41468.95 88888.00 2024-01-23 19:43:39.000 023 22474.89 147.10 41469.07 88888.00 2024-01-23 19:43:40.000 023 22474.93 147.12 41469.13 47554.18 2024-01-23 19:43:41.000 023 22474.90 147.08 41469.14 88888.00 2024-01-23 19:43:42.000 023 22474.86 147.07 41469.12 88888.00 2024-01-23 19:43:43.000 023 22474.89 147.08 41469.07 88888.00 2024-01-23 19:43:44.000 023 22474.92 147.07 41468.99 88888.00 2024-01-23 19:43:45.000 023 22474.94 147.03 41468.90 47554.20 2024-01-23 19:43:46.000 023 22474.94 146.98 41468.88 88888.00 2024-01-23 19:43:47.000 023 22474.94 146.99 41468.98 88888.00 2024-01-23 19:43:48.000 023 22474.94 147.07 41469.11 88888.00 2024-01-23 19:43:49.000 023 22474.93 147.12 41469.09 88888.00 2024-01-23 19:43:50.000 023 22474.90 147.09 41468.96 47554.19 2024-01-23 19:43:51.000 023 22474.88 147.00 41468.84 88888.00 2024-01-23 19:43:52.000 023 22474.91 146.93 41468.77 88888.00 2024-01-23 19:43:53.000 023 22474.98 146.95 41468.84 88888.00 2024-01-23 19:43:54.000 023 22475.02 147.06 41468.99 88888.00 2024-01-23 19:43:55.000 023 22475.00 147.12 41469.00 47554.21 2024-01-23 19:43:56.000 023 22474.98 147.09 41468.89 88888.00 2024-01-23 19:43:57.000 023 22475.01 147.07 41468.86 88888.00 2024-01-23 19:43:58.000 023 22475.06 147.10 41468.93 88888.00 2024-01-23 19:43:59.000 023 22475.07 147.11 41468.98 88888.00 2024-01-23 19:44:00.000 023 22475.02 147.07 41469.00 47554.20 2024-01-23 19:44:01.000 023 22474.98 147.03 41468.98 88888.00 2024-01-23 19:44:02.000 023 22474.97 147.00 41468.91 88888.00 2024-01-23 19:44:03.000 023 22475.01 146.97 41468.87 88888.00 2024-01-23 19:44:04.000 023 22475.05 146.96 41468.89 88888.00 2024-01-23 19:44:05.000 023 22475.05 146.98 41468.88 47554.22 2024-01-23 19:44:06.000 023 22475.03 147.01 41468.80 88888.00 2024-01-23 19:44:07.000 023 22475.00 147.00 41468.69 88888.00 2024-01-23 19:44:08.000 023 22474.94 146.95 41468.62 88888.00 2024-01-23 19:44:09.000 023 22474.92 146.91 41468.58 88888.00 2024-01-23 19:44:10.000 023 22474.93 146.92 41468.59 47554.23 2024-01-23 19:44:11.000 023 22474.94 146.95 41468.66 88888.00 2024-01-23 19:44:12.000 023 22474.96 146.95 41468.76 88888.00 2024-01-23 19:44:13.000 023 22475.01 146.97 41468.82 88888.00 2024-01-23 19:44:14.000 023 22475.06 146.98 41468.80 88888.00 2024-01-23 19:44:15.000 023 22475.08 147.00 41468.79 47554.18 2024-01-23 19:44:16.000 023 22475.05 147.02 41468.86 88888.00 2024-01-23 19:44:17.000 023 22475.02 147.03 41468.92 88888.00 2024-01-23 19:44:18.000 023 22475.00 147.05 41468.91 88888.00 2024-01-23 19:44:19.000 023 22474.94 147.06 41468.82 88888.00 2024-01-23 19:44:20.000 023 22474.88 147.05 41468.71 47554.19 2024-01-23 19:44:21.000 023 22474.91 147.05 41468.69 88888.00 2024-01-23 19:44:22.000 023 22474.97 147.02 41468.74 88888.00 2024-01-23 19:44:23.000 023 22474.98 146.99 41468.79 88888.00 2024-01-23 19:44:24.000 023 22474.98 147.00 41468.81 88888.00 2024-01-23 19:44:25.000 023 22475.01 147.03 41468.84 47554.19 2024-01-23 19:44:26.000 023 22475.03 147.07 41468.91 88888.00 2024-01-23 19:44:27.000 023 22475.03 147.10 41468.93 88888.00 2024-01-23 19:44:28.000 023 22475.02 147.09 41468.87 88888.00 2024-01-23 19:44:29.000 023 22475.01 147.07 41468.86 88888.00 2024-01-23 19:44:30.000 023 22475.02 147.06 41468.90 47554.19 2024-01-23 19:44:31.000 023 22475.02 147.04 41468.94 88888.00 2024-01-23 19:44:32.000 023 22475.00 147.06 41468.88 88888.00 2024-01-23 19:44:33.000 023 22474.96 147.07 41468.76 88888.00 2024-01-23 19:44:34.000 023 22474.95 147.06 41468.69 88888.00 2024-01-23 19:44:35.000 023 22474.97 147.05 41468.71 47554.19 2024-01-23 19:44:36.000 023 22474.94 147.03 41468.74 88888.00 2024-01-23 19:44:37.000 023 22474.88 147.04 41468.81 88888.00 2024-01-23 19:44:38.000 023 22474.86 147.03 41468.83 88888.00 2024-01-23 19:44:39.000 023 22474.90 147.01 41468.83 88888.00 2024-01-23 19:44:40.000 023 22474.93 147.05 41468.88 47554.22 2024-01-23 19:44:41.000 023 22474.92 147.15 41468.89 88888.00 2024-01-23 19:44:42.000 023 22474.92 147.20 41468.86 88888.00 2024-01-23 19:44:43.000 023 22474.95 147.19 41468.87 88888.00 2024-01-23 19:44:44.000 023 22475.00 147.16 41468.91 88888.00 2024-01-23 19:44:45.000 023 22475.05 147.15 41468.94 47554.24 2024-01-23 19:44:46.000 023 22475.04 147.14 41468.97 88888.00 2024-01-23 19:44:47.000 023 22475.00 147.16 41468.97 88888.00 2024-01-23 19:44:48.000 023 22474.96 147.22 41468.89 88888.00 2024-01-23 19:44:49.000 023 22474.92 147.24 41468.78 88888.00 2024-01-23 19:44:50.000 023 22474.89 147.19 41468.71 47554.17 2024-01-23 19:44:51.000 023 22474.88 147.15 41468.77 88888.00 2024-01-23 19:44:52.000 023 22474.89 147.16 41468.87 88888.00 2024-01-23 19:44:53.000 023 22474.91 147.19 41468.91 88888.00 2024-01-23 19:44:54.000 023 22474.94 147.23 41468.94 88888.00 2024-01-23 19:44:55.000 023 22474.92 147.23 41468.93 47554.15 2024-01-23 19:44:56.000 023 22474.89 147.18 41468.89 88888.00 2024-01-23 19:44:57.000 023 22474.90 147.17 41468.92 88888.00 2024-01-23 19:44:58.000 023 22474.92 147.24 41468.98 88888.00 2024-01-23 19:44:59.000 023 22474.93 147.32 41469.03 88888.00 2024-01-23 19:45:00.000 023 22474.94 147.34 41469.07 47554.18 2024-01-23 19:45:01.000 023 22474.91 147.28 41469.04 88888.00 2024-01-23 19:45:02.000 023 22474.87 147.21 41468.99 88888.00 2024-01-23 19:45:03.000 023 22474.83 147.20 41468.94 88888.00 2024-01-23 19:45:04.000 023 22474.82 147.22 41468.92 88888.00 2024-01-23 19:45:05.000 023 22474.85 147.20 41468.96 47554.19 2024-01-23 19:45:06.000 023 22474.89 147.13 41468.98 88888.00 2024-01-23 19:45:07.000 023 22474.87 147.08 41468.94 88888.00 2024-01-23 19:45:08.000 023 22474.85 147.10 41468.88 88888.00 2024-01-23 19:45:09.000 023 22474.90 147.15 41468.94 88888.00 2024-01-23 19:45:10.000 023 22474.93 147.18 41469.02 47554.21 2024-01-23 19:45:11.000 023 22474.86 147.15 41469.02 88888.00 2024-01-23 19:45:12.000 023 22474.81 147.13 41468.98 88888.00 2024-01-23 19:45:13.000 023 22474.84 147.18 41468.96 88888.00 2024-01-23 19:45:14.000 023 22474.85 147.19 41468.96 88888.00 2024-01-23 19:45:15.000 023 22474.82 147.13 41468.94 47554.19 2024-01-23 19:45:16.000 023 22474.79 147.09 41468.94 88888.00 2024-01-23 19:45:17.000 023 22474.82 147.12 41468.98 88888.00 2024-01-23 19:45:18.000 023 22474.85 147.15 41469.04 88888.00 2024-01-23 19:45:19.000 023 22474.86 147.11 41469.07 88888.00 2024-01-23 19:45:20.000 023 22474.85 147.07 41469.05 47554.19 2024-01-23 19:45:21.000 023 22474.85 147.06 41469.01 88888.00 2024-01-23 19:45:22.000 023 22474.85 147.08 41469.00 88888.00 2024-01-23 19:45:23.000 023 22474.83 147.09 41468.98 88888.00 2024-01-23 19:45:24.000 023 22474.83 147.09 41468.98 88888.00 2024-01-23 19:45:25.000 023 22474.88 147.09 41469.03 47554.18 2024-01-23 19:45:26.000 023 22474.89 147.08 41469.06 88888.00 2024-01-23 19:45:27.000 023 22474.85 147.10 41469.05 88888.00 2024-01-23 19:45:28.000 023 22474.80 147.12 41469.06 88888.00 2024-01-23 19:45:29.000 023 22474.81 147.15 41469.11 88888.00 2024-01-23 19:45:30.000 023 22474.86 147.13 41469.16 47554.18 2024-01-23 19:45:31.000 023 22474.90 147.05 41469.14 88888.00 2024-01-23 19:45:32.000 023 22474.92 147.00 41469.10 88888.00 2024-01-23 19:45:33.000 023 22474.92 147.00 41469.09 88888.00 2024-01-23 19:45:34.000 023 22474.88 146.99 41469.11 88888.00 2024-01-23 19:45:35.000 023 22474.85 146.98 41469.14 47554.23 2024-01-23 19:45:36.000 023 22474.87 146.99 41469.17 88888.00 2024-01-23 19:45:37.000 023 22474.90 146.94 41469.13 88888.00 2024-01-23 19:45:38.000 023 22474.93 146.88 41469.00 88888.00 2024-01-23 19:45:39.000 023 22474.98 146.90 41468.92 88888.00 2024-01-23 19:45:40.000 023 22475.03 146.96 41468.96 47554.26 2024-01-23 19:45:41.000 023 22475.05 146.98 41469.04 88888.00 2024-01-23 19:45:42.000 023 22475.02 146.96 41469.03 88888.00 2024-01-23 19:45:43.000 023 22475.00 146.93 41469.02 88888.00 2024-01-23 19:45:44.000 023 22475.02 146.91 41469.07 88888.00 2024-01-23 19:45:45.000 023 22475.04 146.90 41469.10 47554.26 2024-01-23 19:45:46.000 023 22475.10 146.91 41469.07 88888.00 2024-01-23 19:45:47.000 023 22475.16 146.94 41469.04 88888.00 2024-01-23 19:45:48.000 023 22475.18 146.97 41469.01 88888.00 2024-01-23 19:45:49.000 023 22475.17 147.00 41469.03 88888.00 2024-01-23 19:45:50.000 023 22475.16 146.98 41469.11 47554.23 2024-01-23 19:45:51.000 023 22475.14 146.94 41469.13 88888.00 2024-01-23 19:45:52.000 023 22475.11 146.92 41469.05 88888.00 2024-01-23 19:45:53.000 023 22475.09 146.93 41468.96 88888.00 2024-01-23 19:45:54.000 023 22475.08 146.97 41468.92 88888.00 2024-01-23 19:45:55.000 023 22475.07 147.02 41468.93 47554.22 2024-01-23 19:45:56.000 023 22475.03 147.05 41468.90 88888.00 2024-01-23 19:45:57.000 023 22475.03 147.07 41468.91 88888.00 2024-01-23 19:45:58.000 023 22475.08 147.07 41468.97 88888.00 2024-01-23 19:45:59.000 023 22475.09 147.02 41468.96 88888.00 2024-01-23 19:46:00.000 023 22475.10 146.96 41468.95 47554.24 2024-01-23 19:46:01.000 023 22475.13 146.96 41469.02 88888.00 2024-01-23 19:46:02.000 023 22475.13 146.99 41469.12 88888.00 2024-01-23 19:46:03.000 023 22475.06 147.05 41469.14 88888.00 2024-01-23 19:46:04.000 023 22475.01 147.09 41469.03 88888.00 2024-01-23 19:46:05.000 023 22474.99 147.06 41468.89 47554.18 2024-01-23 19:46:06.000 023 22474.98 147.00 41468.87 88888.00 2024-01-23 19:46:07.000 023 22474.97 146.98 41468.96 88888.00 2024-01-23 19:46:08.000 023 22474.96 146.98 41469.03 88888.00 2024-01-23 19:46:09.000 023 22474.97 146.99 41469.04 88888.00 2024-01-23 19:46:10.000 023 22474.96 147.00 41469.02 47554.20 2024-01-23 19:46:11.000 023 22474.90 147.02 41469.01 88888.00 2024-01-23 19:46:12.000 023 22474.84 147.07 41469.04 88888.00 2024-01-23 19:46:13.000 023 22474.82 147.10 41469.05 88888.00 2024-01-23 19:46:14.000 023 22474.85 147.07 41469.06 88888.00 2024-01-23 19:46:15.000 023 22474.88 147.03 41469.07 47554.18 2024-01-23 19:46:16.000 023 22474.88 147.01 41469.06 88888.00 2024-01-23 19:46:17.000 023 22474.85 147.04 41469.04 88888.00 2024-01-23 19:46:18.000 023 22474.85 147.05 41469.00 88888.00 2024-01-23 19:46:19.000 023 22474.88 147.04 41468.99 88888.00 2024-01-23 19:46:20.000 023 22474.90 147.02 41469.00 47554.18 2024-01-23 19:46:21.000 023 22474.86 146.99 41469.00 88888.00 2024-01-23 19:46:22.000 023 22474.82 146.96 41468.97 88888.00 2024-01-23 19:46:23.000 023 22474.80 146.94 41468.94 88888.00 2024-01-23 19:46:24.000 023 22474.78 146.92 41468.93 88888.00 2024-01-23 19:46:25.000 023 22474.80 146.91 41468.93 47554.17 2024-01-23 19:46:26.000 023 22474.83 146.89 41468.90 88888.00 2024-01-23 19:46:27.000 023 22474.82 146.88 41468.88 88888.00 2024-01-23 19:46:28.000 023 22474.76 146.91 41468.88 88888.00 2024-01-23 19:46:29.000 023 22474.71 146.94 41468.93 88888.00 2024-01-23 19:46:30.000 023 22474.72 146.96 41468.98 47554.18 2024-01-23 19:46:31.000 023 22474.74 146.98 41469.00 88888.00 2024-01-23 19:46:32.000 023 22474.74 146.98 41468.98 88888.00 2024-01-23 19:46:33.000 023 22474.71 146.98 41468.97 88888.00 2024-01-23 19:46:34.000 023 22474.69 147.00 41469.00 88888.00 2024-01-23 19:46:35.000 023 22474.69 147.01 41469.06 47554.17 2024-01-23 19:46:36.000 023 22474.75 147.00 41469.11 88888.00 2024-01-23 19:46:37.000 023 22474.85 146.98 41469.14 88888.00 2024-01-23 19:46:38.000 023 22474.88 146.99 41469.11 88888.00 2024-01-23 19:46:39.000 023 22474.81 146.99 41469.06 88888.00 2024-01-23 19:46:40.000 023 22474.76 146.97 41469.11 47554.18 2024-01-23 19:46:41.000 023 22474.77 146.98 41469.17 88888.00 2024-01-23 19:46:42.000 023 22474.78 147.00 41469.12 88888.00 2024-01-23 19:46:43.000 023 22474.76 146.98 41469.02 88888.00 2024-01-23 19:46:44.000 023 22474.73 146.94 41468.95 88888.00 2024-01-23 19:46:45.000 023 22474.69 146.93 41468.93 47554.19 2024-01-23 19:46:46.000 023 22474.69 146.91 41468.93 88888.00 2024-01-23 19:46:47.000 023 22474.69 146.89 41468.94 88888.00 2024-01-23 19:46:48.000 023 22474.68 146.88 41468.94 88888.00 2024-01-23 19:46:49.000 023 22474.63 146.84 41468.92 88888.00 2024-01-23 19:46:50.000 023 22474.56 146.80 41468.88 47554.14 2024-01-23 19:46:51.000 023 22474.56 146.79 41468.83 88888.00 2024-01-23 19:46:52.000 023 22474.62 146.81 41468.82 88888.00 2024-01-23 19:46:53.000 023 22474.62 146.83 41468.83 88888.00 2024-01-23 19:46:54.000 023 22474.54 146.81 41468.80 88888.00 2024-01-23 19:46:55.000 023 22474.50 146.78 41468.80 47554.12 2024-01-23 19:46:56.000 023 22474.52 146.77 41468.88 88888.00 2024-01-23 19:46:57.000 023 22474.51 146.80 41468.94 88888.00 2024-01-23 19:46:58.000 023 22474.45 146.82 41468.97 88888.00 2024-01-23 19:46:59.000 023 22474.40 146.82 41469.04 88888.00 2024-01-23 19:47:00.000 023 22474.39 146.84 41469.06 47554.14 2024-01-23 19:47:01.000 023 22474.43 146.93 41469.05 88888.00 2024-01-23 19:47:02.000 023 22474.45 146.99 41469.03 88888.00 2024-01-23 19:47:03.000 023 22474.45 146.98 41469.04 88888.00 2024-01-23 19:47:04.000 023 22474.45 146.95 41469.06 88888.00 2024-01-23 19:47:05.000 023 22474.45 146.92 41469.06 47554.11 2024-01-23 19:47:06.000 023 22474.44 146.88 41469.05 88888.00 2024-01-23 19:47:07.000 023 22474.44 146.84 41469.07 88888.00 2024-01-23 19:47:08.000 023 22474.45 146.81 41469.14 88888.00 2024-01-23 19:47:09.000 023 22474.44 146.78 41469.20 88888.00 2024-01-23 19:47:10.000 023 22474.39 146.75 41469.18 47554.06 2024-01-23 19:47:11.000 023 22474.35 146.72 41469.09 88888.00 2024-01-23 19:47:12.000 023 22474.34 146.71 41469.03 88888.00 2024-01-23 19:47:13.000 023 22474.34 146.74 41469.02 88888.00 2024-01-23 19:47:14.000 023 22474.33 146.79 41469.00 88888.00 2024-01-23 19:47:15.000 023 22474.31 146.80 41469.02 47554.10 2024-01-23 19:47:16.000 023 22474.34 146.79 41469.02 88888.00 2024-01-23 19:47:17.000 023 22474.40 146.79 41468.98 88888.00 2024-01-23 19:47:18.000 023 22474.43 146.79 41468.97 88888.00 2024-01-23 19:47:19.000 023 22474.39 146.78 41469.00 88888.00 2024-01-23 19:47:20.000 023 22474.36 146.79 41469.04 47554.08 2024-01-23 19:47:21.000 023 22474.37 146.82 41469.10 88888.00 2024-01-23 19:47:22.000 023 22474.38 146.82 41469.12 88888.00 2024-01-23 19:47:23.000 023 22474.37 146.78 41469.07 88888.00 2024-01-23 19:47:24.000 023 22474.34 146.74 41468.97 88888.00 2024-01-23 19:47:25.000 023 22474.32 146.73 41468.93 47554.03 2024-01-23 19:47:26.000 023 22474.36 146.75 41469.02 88888.00 2024-01-23 19:47:27.000 023 22474.40 146.77 41469.10 88888.00 2024-01-23 19:47:28.000 023 22474.41 146.78 41469.05 88888.00 2024-01-23 19:47:29.000 023 22474.40 146.80 41469.00 88888.00 2024-01-23 19:47:30.000 023 22474.37 146.80 41469.02 47554.03 2024-01-23 19:47:31.000 023 22474.29 146.79 41469.00 88888.00 2024-01-23 19:47:32.000 023 22474.21 146.77 41468.97 88888.00 2024-01-23 19:47:33.000 023 22474.18 146.77 41468.96 88888.00 2024-01-23 19:47:34.000 023 22474.18 146.82 41468.98 88888.00 2024-01-23 19:47:35.000 023 22474.18 146.87 41469.03 47554.02 2024-01-23 19:47:36.000 023 22474.18 146.87 41469.04 88888.00 2024-01-23 19:47:37.000 023 22474.20 146.82 41468.98 88888.00 2024-01-23 19:47:38.000 023 22474.26 146.80 41468.93 88888.00 2024-01-23 19:47:39.000 023 22474.31 146.82 41468.88 88888.00 2024-01-23 19:47:40.000 023 22474.31 146.82 41468.85 47554.01 2024-01-23 19:47:41.000 023 22474.27 146.81 41468.85 88888.00 2024-01-23 19:47:42.000 023 22474.24 146.83 41468.86 88888.00 2024-01-23 19:47:43.000 023 22474.22 146.87 41468.86 88888.00 2024-01-23 19:47:44.000 023 22474.20 146.86 41468.85 88888.00 2024-01-23 19:47:45.000 023 22474.18 146.80 41468.86 47554.02 2024-01-23 19:47:46.000 023 22474.17 146.73 41468.86 88888.00 2024-01-23 19:47:47.000 023 22474.18 146.68 41468.87 88888.00 2024-01-23 19:47:48.000 023 22474.21 146.72 41468.93 88888.00 2024-01-23 19:47:49.000 023 22474.24 146.77 41468.98 88888.00 2024-01-23 19:47:50.000 023 22474.26 146.78 41469.02 47554.00 2024-01-23 19:47:51.000 023 22474.26 146.79 41469.08 88888.00 2024-01-23 19:47:52.000 023 22474.27 146.84 41469.14 88888.00 2024-01-23 19:47:53.000 023 22474.28 146.85 41469.09 88888.00 2024-01-23 19:47:54.000 023 22474.25 146.79 41469.00 88888.00 2024-01-23 19:47:55.000 023 22474.14 146.70 41468.93 47553.99 2024-01-23 19:47:56.000 023 22474.06 146.69 41468.89 88888.00 2024-01-23 19:47:57.000 023 22474.06 146.75 41468.88 88888.00 2024-01-23 19:47:58.000 023 22474.08 146.76 41468.89 88888.00 2024-01-23 19:47:59.000 023 22474.12 146.76 41468.96 88888.00 2024-01-23 19:48:00.000 023 22474.18 146.80 41469.02 47553.97 2024-01-23 19:48:01.000 023 22474.23 146.82 41469.01 88888.00 2024-01-23 19:48:02.000 023 22474.26 146.82 41469.00 88888.00 2024-01-23 19:48:03.000 023 22474.27 146.80 41468.97 88888.00 2024-01-23 19:48:04.000 023 22474.22 146.76 41468.97 88888.00 2024-01-23 19:48:05.000 023 22474.13 146.71 41469.01 47553.97 2024-01-23 19:48:06.000 023 22474.06 146.70 41469.01 88888.00 2024-01-23 19:48:07.000 023 22474.06 146.75 41468.99 88888.00 2024-01-23 19:48:08.000 023 22474.11 146.79 41469.02 88888.00 2024-01-23 19:48:09.000 023 22474.14 146.81 41468.99 88888.00 2024-01-23 19:48:10.000 023 22474.13 146.86 41468.93 47553.92 2024-01-23 19:48:11.000 023 22474.12 146.89 41468.89 88888.00 2024-01-23 19:48:12.000 023 22474.13 146.86 41468.87 88888.00 2024-01-23 19:48:13.000 023 22474.14 146.82 41468.85 88888.00 2024-01-23 19:48:14.000 023 22474.14 146.81 41468.83 88888.00 2024-01-23 19:48:15.000 023 22474.13 146.82 41468.85 47553.93 2024-01-23 19:48:16.000 023 22474.10 146.84 41468.89 88888.00 2024-01-23 19:48:17.000 023 22474.09 146.84 41468.91 88888.00 2024-01-23 19:48:18.000 023 22474.09 146.86 41468.93 88888.00 2024-01-23 19:48:19.000 023 22474.10 146.90 41468.91 88888.00 2024-01-23 19:48:20.000 023 22474.10 146.88 41468.87 47553.93 2024-01-23 19:48:21.000 023 22474.09 146.84 41468.84 88888.00 2024-01-23 19:48:22.000 023 22474.08 146.82 41468.84 88888.00 2024-01-23 19:48:23.000 023 22474.10 146.84 41468.91 88888.00 2024-01-23 19:48:24.000 023 22474.15 146.90 41469.01 88888.00 2024-01-23 19:48:25.000 023 22474.16 146.94 41469.02 47553.93 2024-01-23 19:48:26.000 023 22474.14 146.93 41468.96 88888.00 2024-01-23 19:48:27.000 023 22474.14 146.95 41468.94 88888.00 2024-01-23 19:48:28.000 023 22474.17 147.00 41468.93 88888.00 2024-01-23 19:48:29.000 023 22474.17 146.95 41468.92 88888.00 2024-01-23 19:48:30.000 023 22474.13 146.85 41468.92 47553.95 2024-01-23 19:48:31.000 023 22474.08 146.82 41468.86 88888.00 2024-01-23 19:48:32.000 023 22474.07 146.83 41468.76 88888.00 2024-01-23 19:48:33.000 023 22474.10 146.84 41468.75 88888.00 2024-01-23 19:48:34.000 023 22474.13 146.85 41468.79 88888.00 2024-01-23 19:48:35.000 023 22474.16 146.86 41468.85 47554.00 2024-01-23 19:48:36.000 023 22474.19 146.89 41468.91 88888.00 2024-01-23 19:48:37.000 023 22474.17 146.88 41468.91 88888.00 2024-01-23 19:48:38.000 023 22474.18 146.87 41468.89 88888.00 2024-01-23 19:48:39.000 023 22474.24 146.91 41468.89 88888.00 2024-01-23 19:48:40.000 023 22474.28 146.95 41468.83 47554.00 2024-01-23 19:48:41.000 023 22474.26 146.93 41468.75 88888.00 2024-01-23 19:48:42.000 023 22474.24 146.88 41468.73 88888.00 2024-01-23 19:48:43.000 023 22474.27 146.88 41468.78 88888.00 2024-01-23 19:48:44.000 023 22474.31 146.92 41468.86 88888.00 2024-01-23 19:48:45.000 023 22474.30 146.95 41468.89 47554.01 2024-01-23 19:48:46.000 023 22474.28 146.94 41468.86 88888.00 2024-01-23 19:48:47.000 023 22474.27 146.93 41468.78 88888.00 2024-01-23 19:48:48.000 023 22474.25 146.92 41468.69 88888.00 2024-01-23 19:48:49.000 023 22474.25 146.94 41468.68 88888.00 2024-01-23 19:48:50.000 023 22474.24 146.96 41468.76 47553.97 2024-01-23 19:48:51.000 023 22474.17 146.96 41468.79 88888.00 2024-01-23 19:48:52.000 023 22474.13 146.96 41468.73 88888.00 2024-01-23 19:48:53.000 023 22474.19 146.96 41468.69 88888.00 2024-01-23 19:48:54.000 023 22474.25 146.91 41468.66 88888.00 2024-01-23 19:48:55.000 023 22474.22 146.87 41468.62 47553.97 2024-01-23 19:48:56.000 023 22474.15 146.88 41468.61 88888.00 2024-01-23 19:48:57.000 023 22474.16 146.91 41468.64 88888.00 2024-01-23 19:48:58.000 023 22474.22 146.94 41468.65 88888.00 2024-01-23 19:48:59.000 023 22474.26 146.98 41468.62 88888.00 2024-01-23 19:49:00.000 023 22474.24 146.99 41468.62 47553.95 2024-01-23 19:49:01.000 023 22474.19 146.94 41468.59 88888.00 2024-01-23 19:49:02.000 023 22474.15 146.84 41468.50 88888.00 2024-01-23 19:49:03.000 023 22474.15 146.83 41468.50 88888.00 2024-01-23 19:49:04.000 023 22474.15 146.89 41468.57 88888.00 2024-01-23 19:49:05.000 023 22474.19 146.91 41468.64 47553.97 2024-01-23 19:49:06.000 023 22474.24 146.90 41468.69 88888.00 2024-01-23 19:49:07.000 023 22474.26 146.88 41468.68 88888.00 2024-01-23 19:49:08.000 023 22474.25 146.88 41468.67 88888.00 2024-01-23 19:49:09.000 023 22474.25 146.85 41468.66 88888.00 2024-01-23 19:49:10.000 023 22474.25 146.81 41468.53 47553.96 2024-01-23 19:49:11.000 023 22474.24 146.84 41468.41 88888.00 2024-01-23 19:49:12.000 023 22474.22 146.90 41468.39 88888.00 2024-01-23 19:49:13.000 023 22474.23 146.92 41468.42 88888.00 2024-01-23 19:49:14.000 023 22474.26 146.93 41468.46 88888.00 2024-01-23 19:49:15.000 023 22474.28 146.95 41468.50 47553.98 2024-01-23 19:49:16.000 023 22474.28 146.95 41468.51 88888.00 2024-01-23 19:49:17.000 023 22474.27 146.92 41468.52 88888.00 2024-01-23 19:49:18.000 023 22474.26 146.89 41468.57 88888.00 2024-01-23 19:49:19.000 023 22474.24 146.89 41468.61 88888.00 2024-01-23 19:49:20.000 023 22474.21 146.90 41468.61 47554.01 2024-01-23 19:49:21.000 023 22474.19 146.86 41468.61 88888.00 2024-01-23 19:49:22.000 023 22474.20 146.85 41468.67 88888.00 2024-01-23 19:49:23.000 023 22474.19 146.89 41468.76 88888.00 2024-01-23 19:49:24.000 023 22474.17 146.91 41468.71 88888.00 2024-01-23 19:49:25.000 023 22474.16 146.90 41468.67 47554.00 2024-01-23 19:49:26.000 023 22474.16 146.90 41468.72 88888.00 2024-01-23 19:49:27.000 023 22474.11 146.89 41468.73 88888.00 2024-01-23 19:49:28.000 023 22474.05 146.85 41468.65 88888.00 2024-01-23 19:49:29.000 023 22474.00 146.82 41468.57 88888.00 2024-01-23 19:49:30.000 023 22473.99 146.83 41468.59 47553.95 2024-01-23 19:49:31.000 023 22473.98 146.86 41468.68 88888.00 2024-01-23 19:49:32.000 023 22473.97 146.88 41468.75 88888.00 2024-01-23 19:49:33.000 023 22473.96 146.90 41468.82 88888.00 2024-01-23 19:49:34.000 023 22473.93 146.91 41468.89 88888.00 2024-01-23 19:49:35.000 023 22473.92 146.86 41468.82 47553.87 2024-01-23 19:49:36.000 023 22473.90 146.81 41468.74 88888.00 2024-01-23 19:49:37.000 023 22473.86 146.83 41468.80 88888.00 2024-01-23 19:49:38.000 023 22473.87 146.85 41468.89 88888.00 2024-01-23 19:49:39.000 023 22473.91 146.81 41468.93 88888.00 2024-01-23 19:49:40.000 023 22473.87 146.74 41468.85 47553.84 2024-01-23 19:49:41.000 023 22473.74 146.68 41468.71 88888.00 2024-01-23 19:49:42.000 023 22473.70 146.69 41468.76 88888.00 2024-01-23 19:49:43.000 023 22473.74 146.68 41468.94 88888.00 2024-01-23 19:49:44.000 023 22473.74 146.60 41468.97 88888.00 2024-01-23 19:49:45.000 023 22473.66 146.56 41468.93 47553.78 2024-01-23 19:49:46.000 023 22473.60 146.59 41468.93 88888.00 2024-01-23 19:49:47.000 023 22473.60 146.64 41468.87 88888.00 2024-01-23 19:49:48.000 023 22473.62 146.66 41468.81 88888.00 2024-01-23 19:49:49.000 023 22473.64 146.69 41468.86 88888.00 2024-01-23 19:49:50.000 023 22473.66 146.71 41468.94 47553.76 2024-01-23 19:49:51.000 023 22473.68 146.69 41468.94 88888.00 2024-01-23 19:49:52.000 023 22473.69 146.63 41468.89 88888.00 2024-01-23 19:49:53.000 023 22473.68 146.60 41468.82 88888.00 2024-01-23 19:49:54.000 023 22473.66 146.62 41468.82 88888.00 2024-01-23 19:49:55.000 023 22473.71 146.67 41468.90 47553.76 2024-01-23 19:49:56.000 023 22473.77 146.72 41469.00 88888.00 2024-01-23 19:49:57.000 023 22473.74 146.73 41468.94 88888.00 2024-01-23 19:49:58.000 023 22473.68 146.71 41468.84 88888.00 2024-01-23 19:49:59.000 023 22473.69 146.69 41468.80 88888.00 2024-01-23 19:50:00.000 023 22473.69 146.66 41468.81 47553.72 2024-01-23 19:50:01.000 023 22473.64 146.65 41468.84 88888.00 2024-01-23 19:50:02.000 023 22473.58 146.66 41468.84 88888.00 2024-01-23 19:50:03.000 023 22473.55 146.65 41468.76 88888.00 2024-01-23 19:50:04.000 023 22473.54 146.64 41468.67 88888.00 2024-01-23 19:50:05.000 023 22473.55 146.65 41468.65 47553.68 2024-01-23 19:50:06.000 023 22473.57 146.69 41468.70 88888.00 2024-01-23 19:50:07.000 023 22473.56 146.71 41468.73 88888.00 2024-01-23 19:50:08.000 023 22473.50 146.70 41468.69 88888.00 2024-01-23 19:50:09.000 023 22473.47 146.68 41468.69 88888.00 2024-01-23 19:50:10.000 023 22473.48 146.69 41468.69 47553.69 2024-01-23 19:50:11.000 023 22473.48 146.70 41468.59 88888.00 2024-01-23 19:50:12.000 023 22473.47 146.72 41468.51 88888.00 2024-01-23 19:50:13.000 023 22473.48 146.75 41468.56 88888.00 2024-01-23 19:50:14.000 023 22473.49 146.76 41468.62 88888.00 2024-01-23 19:50:15.000 023 22473.51 146.79 41468.66 47553.66 2024-01-23 19:50:16.000 023 22473.55 146.84 41468.69 88888.00 2024-01-23 19:50:17.000 023 22473.53 146.84 41468.73 88888.00 2024-01-23 19:50:18.000 023 22473.51 146.86 41468.78 88888.00 2024-01-23 19:50:19.000 023 22473.54 146.91 41468.80 88888.00 2024-01-23 19:50:20.000 023 22473.57 146.93 41468.77 47553.71 2024-01-23 19:50:21.000 023 22473.60 146.91 41468.75 88888.00 2024-01-23 19:50:22.000 023 22473.60 146.92 41468.75 88888.00 2024-01-23 19:50:23.000 023 22473.58 146.95 41468.73 88888.00 2024-01-23 19:50:24.000 023 22473.56 146.91 41468.71 88888.00 2024-01-23 19:50:25.000 023 22473.55 146.82 41468.68 47553.68 2024-01-23 19:50:26.000 023 22473.52 146.79 41468.64 88888.00 2024-01-23 19:50:27.000 023 22473.47 146.81 41468.60 88888.00 2024-01-23 19:50:28.000 023 22473.49 146.83 41468.64 88888.00 2024-01-23 19:50:29.000 023 22473.55 146.88 41468.78 88888.00 2024-01-23 19:50:30.000 023 22473.53 146.93 41468.86 47553.63 2024-01-23 19:50:31.000 023 22473.48 146.93 41468.84 88888.00 2024-01-23 19:50:32.000 023 22473.48 146.88 41468.81 88888.00 2024-01-23 19:50:33.000 023 22473.48 146.82 41468.74 88888.00 2024-01-23 19:50:34.000 023 22473.44 146.80 41468.69 88888.00 2024-01-23 19:50:35.000 023 22473.41 146.82 41468.74 47553.58 2024-01-23 19:50:36.000 023 22473.44 146.87 41468.86 88888.00 2024-01-23 19:50:37.000 023 22473.49 146.93 41468.90 88888.00 2024-01-23 19:50:38.000 023 22473.48 146.95 41468.88 88888.00 2024-01-23 19:50:39.000 023 22473.41 146.96 41468.86 88888.00 2024-01-23 19:50:40.000 023 22473.36 146.99 41468.84 47553.57 2024-01-23 19:50:41.000 023 22473.34 146.98 41468.79 88888.00 2024-01-23 19:50:42.000 023 22473.31 146.92 41468.75 88888.00 2024-01-23 19:50:43.000 023 22473.28 146.87 41468.79 88888.00 2024-01-23 19:50:44.000 023 22473.28 146.87 41468.87 88888.00 2024-01-23 19:50:45.000 023 22473.33 146.90 41468.96 47553.53 2024-01-23 19:50:46.000 023 22473.37 146.96 41469.02 88888.00 2024-01-23 19:50:47.000 023 22473.33 146.96 41469.02 88888.00 2024-01-23 19:50:48.000 023 22473.28 146.92 41469.03 88888.00 2024-01-23 19:50:49.000 023 22473.27 146.96 41469.08 88888.00 2024-01-23 19:50:50.000 023 22473.25 147.03 41469.10 47553.49 2024-01-23 19:50:51.000 023 22473.21 147.03 41469.07 88888.00 2024-01-23 19:50:52.000 023 22473.20 147.03 41469.07 88888.00 2024-01-23 19:50:53.000 023 22473.23 147.08 41469.06 88888.00 2024-01-23 19:50:54.000 023 22473.23 147.11 41468.99 88888.00 2024-01-23 19:50:55.000 023 22473.16 147.05 41468.91 47553.48 2024-01-23 19:50:56.000 023 22473.12 146.96 41468.88 88888.00 2024-01-23 19:50:57.000 023 22473.15 146.96 41468.88 88888.00 2024-01-23 19:50:58.000 023 22473.20 147.00 41468.87 88888.00 2024-01-23 19:50:59.000 023 22473.20 147.01 41468.87 88888.00 2024-01-23 19:51:00.000 023 22473.16 146.97 41468.81 47553.50 2024-01-23 19:51:01.000 023 22473.13 146.92 41468.73 88888.00 2024-01-23 19:51:02.000 023 22473.08 146.97 41468.73 88888.00 2024-01-23 19:51:03.000 023 22473.02 147.04 41468.82 88888.00 2024-01-23 19:51:04.000 023 22472.99 147.04 41468.92 88888.00 2024-01-23 19:51:05.000 023 22473.03 147.01 41469.01 47553.51 2024-01-23 19:51:06.000 023 22473.10 146.97 41469.05 88888.00 2024-01-23 19:51:07.000 023 22473.13 146.91 41469.00 88888.00 2024-01-23 19:51:08.000 023 22473.11 146.91 41468.97 88888.00 2024-01-23 19:51:09.000 023 22473.10 146.96 41469.00 88888.00 2024-01-23 19:51:10.000 023 22473.10 147.02 41468.99 47553.46 2024-01-23 19:51:11.000 023 22473.04 147.01 41468.89 88888.00 2024-01-23 19:51:12.000 023 22472.96 146.92 41468.79 88888.00 2024-01-23 19:51:13.000 023 22472.95 146.88 41468.79 88888.00 2024-01-23 19:51:14.000 023 22473.01 146.92 41468.86 88888.00 2024-01-23 19:51:15.000 023 22472.98 146.92 41468.90 47553.45 2024-01-23 19:51:16.000 023 22472.90 146.86 41468.92 88888.00 2024-01-23 19:51:17.000 023 22472.86 146.83 41468.91 88888.00 2024-01-23 19:51:18.000 023 22472.86 146.82 41468.86 88888.00 2024-01-23 19:51:19.000 023 22472.83 146.82 41468.81 88888.00 2024-01-23 19:51:20.000 023 22472.82 146.83 41468.81 47553.38 2024-01-23 19:51:21.000 023 22472.83 146.84 41468.85 88888.00 2024-01-23 19:51:22.000 023 22472.81 146.83 41468.84 88888.00 2024-01-23 19:51:23.000 023 22472.78 146.82 41468.78 88888.00 2024-01-23 19:51:24.000 023 22472.76 146.79 41468.72 88888.00 2024-01-23 19:51:25.000 023 22472.78 146.75 41468.71 47553.35 2024-01-23 19:51:26.000 023 22472.79 146.73 41468.74 88888.00 2024-01-23 19:51:27.000 023 22472.76 146.73 41468.79 88888.00 2024-01-23 19:51:28.000 023 22472.70 146.76 41468.75 88888.00 2024-01-23 19:51:29.000 023 22472.65 146.78 41468.68 88888.00 2024-01-23 19:51:30.000 023 22472.65 146.79 41468.70 47553.29 2024-01-23 19:51:31.000 023 22472.67 146.74 41468.74 88888.00 2024-01-23 19:51:32.000 023 22472.64 146.66 41468.73 88888.00 2024-01-23 19:51:33.000 023 22472.62 146.60 41468.78 88888.00 2024-01-23 19:51:34.000 023 22472.65 146.61 41468.82 88888.00 2024-01-23 19:51:35.000 023 22472.66 146.65 41468.77 47553.25 2024-01-23 19:51:36.000 023 22472.65 146.66 41468.73 88888.00 2024-01-23 19:51:37.000 023 22472.63 146.64 41468.75 88888.00 2024-01-23 19:51:38.000 023 22472.62 146.67 41468.74 88888.00 2024-01-23 19:51:39.000 023 22472.57 146.70 41468.71 88888.00 2024-01-23 19:51:40.000 023 22472.56 146.68 41468.71 47553.24 2024-01-23 19:51:41.000 023 22472.61 146.67 41468.75 88888.00 2024-01-23 19:51:42.000 023 22472.64 146.68 41468.76 88888.00 2024-01-23 19:51:43.000 023 22472.63 146.69 41468.81 88888.00 2024-01-23 19:51:44.000 023 22472.67 146.68 41468.89 88888.00 2024-01-23 19:51:45.000 023 22472.71 146.68 41468.91 47553.24 2024-01-23 19:51:46.000 023 22472.71 146.68 41468.85 88888.00 2024-01-23 19:51:47.000 023 22472.72 146.68 41468.74 88888.00 2024-01-23 19:51:48.000 023 22472.77 146.66 41468.68 88888.00 2024-01-23 19:51:49.000 023 22472.78 146.66 41468.71 88888.00 2024-01-23 19:51:50.000 023 22472.75 146.64 41468.66 47553.27 2024-01-23 19:51:51.000 023 22472.72 146.64 41468.59 88888.00 2024-01-23 19:51:52.000 023 22472.75 146.69 41468.69 88888.00 2024-01-23 19:51:53.000 023 22472.81 146.75 41468.88 88888.00 2024-01-23 19:51:54.000 023 22472.79 146.75 41468.89 88888.00 2024-01-23 19:51:55.000 023 22472.74 146.73 41468.80 47553.26 2024-01-23 19:51:56.000 023 22472.77 146.73 41468.81 88888.00 2024-01-23 19:51:57.000 023 22472.84 146.78 41468.92 88888.00 2024-01-23 19:51:58.000 023 22472.85 146.80 41468.95 88888.00 2024-01-23 19:51:59.000 023 22472.79 146.76 41468.83 88888.00 2024-01-23 19:52:00.000 023 22472.76 146.78 41468.73 47553.24 2024-01-23 19:52:01.000 023 22472.76 146.86 41468.72 88888.00 2024-01-23 19:52:02.000 023 22472.75 146.90 41468.74 88888.00 2024-01-23 19:52:03.000 023 22472.72 146.91 41468.84 88888.00 2024-01-23 19:52:04.000 023 22472.73 146.90 41468.94 88888.00 2024-01-23 19:52:05.000 023 22472.76 146.89 41468.91 47553.21 2024-01-23 19:52:06.000 023 22472.76 146.88 41468.85 88888.00 2024-01-23 19:52:07.000 023 22472.76 146.87 41468.85 88888.00 2024-01-23 19:52:08.000 023 22472.77 146.88 41468.91 88888.00 2024-01-23 19:52:09.000 023 22472.76 146.95 41468.93 88888.00 2024-01-23 19:52:10.000 023 22472.73 147.02 41468.88 47553.21 2024-01-23 19:52:11.000 023 22472.72 147.04 41468.84 88888.00 2024-01-23 19:52:12.000 023 22472.69 147.05 41468.80 88888.00 2024-01-23 19:52:13.000 023 22472.66 147.04 41468.72 88888.00 2024-01-23 19:52:14.000 023 22472.66 147.03 41468.70 88888.00 2024-01-23 19:52:15.000 023 22472.68 147.08 41468.76 47553.19 2024-01-23 19:52:16.000 023 22472.66 147.12 41468.77 88888.00 2024-01-23 19:52:17.000 023 22472.62 147.08 41468.76 88888.00 2024-01-23 19:52:18.000 023 22472.62 147.00 41468.81 88888.00 2024-01-23 19:52:19.000 023 22472.65 147.02 41468.89 88888.00 2024-01-23 19:52:20.000 023 22472.67 147.12 41468.90 47553.13 2024-01-23 19:52:21.000 023 22472.66 147.16 41468.83 88888.00 2024-01-23 19:52:22.000 023 22472.65 147.12 41468.81 88888.00 2024-01-23 19:52:23.000 023 22472.67 147.10 41468.83 88888.00 2024-01-23 19:52:24.000 023 22472.72 147.12 41468.78 88888.00 2024-01-23 19:52:25.000 023 22472.74 147.13 41468.70 47553.14 2024-01-23 19:52:26.000 023 22472.70 147.15 41468.71 88888.00 2024-01-23 19:52:27.000 023 22472.66 147.18 41468.78 88888.00 2024-01-23 19:52:28.000 023 22472.69 147.21 41468.84 88888.00 2024-01-23 19:52:29.000 023 22472.76 147.21 41468.89 88888.00 2024-01-23 19:52:30.000 023 22472.78 147.17 41468.88 47553.14 2024-01-23 19:52:31.000 023 22472.75 147.13 41468.77 88888.00 2024-01-23 19:52:32.000 023 22472.71 147.12 41468.70 88888.00 2024-01-23 19:52:33.000 023 22472.72 147.12 41468.78 88888.00 2024-01-23 19:52:34.000 023 22472.78 147.14 41468.87 88888.00 2024-01-23 19:52:35.000 023 22472.77 147.15 41468.86 47553.15 2024-01-23 19:52:36.000 023 22472.67 147.17 41468.79 88888.00 2024-01-23 19:52:37.000 023 22472.62 147.19 41468.75 88888.00 2024-01-23 19:52:38.000 023 22472.68 147.22 41468.74 88888.00 2024-01-23 19:52:39.000 023 22472.80 147.22 41468.74 88888.00 2024-01-23 19:52:40.000 023 22472.83 147.15 41468.74 47553.20 2024-01-23 19:52:41.000 023 22472.80 147.10 41468.74 88888.00 2024-01-23 19:52:42.000 023 22472.78 147.13 41468.75 88888.00 2024-01-23 19:52:43.000 023 22472.82 147.18 41468.77 88888.00 2024-01-23 19:52:44.000 023 22472.87 147.24 41468.80 88888.00 2024-01-23 19:52:45.000 023 22472.91 147.26 41468.81 47553.20 2024-01-23 19:52:46.000 023 22472.91 147.24 41468.73 88888.00 2024-01-23 19:52:47.000 023 22472.85 147.20 41468.67 88888.00 2024-01-23 19:52:48.000 023 22472.76 147.19 41468.63 88888.00 2024-01-23 19:52:49.000 023 22472.72 147.20 41468.61 88888.00 2024-01-23 19:52:50.000 023 22472.77 147.22 41468.62 47553.20 2024-01-23 19:52:51.000 023 22472.81 147.22 41468.68 88888.00 2024-01-23 19:52:52.000 023 22472.79 147.20 41468.77 88888.00 2024-01-23 19:52:53.000 023 22472.76 147.19 41468.81 88888.00 2024-01-23 19:52:54.000 023 22472.77 147.20 41468.75 88888.00 2024-01-23 19:52:55.000 023 22472.85 147.19 41468.68 47553.26 2024-01-23 19:52:56.000 023 22472.95 147.19 41468.69 88888.00 2024-01-23 19:52:57.000 023 22472.98 147.19 41468.77 88888.00 2024-01-23 19:52:58.000 023 22472.97 147.22 41468.77 88888.00 2024-01-23 19:52:59.000 023 22472.96 147.24 41468.71 88888.00 2024-01-23 19:53:00.000 023 22472.92 147.22 41468.74 47553.27 2024-01-23 19:53:01.000 023 22472.91 147.22 41468.81 88888.00 2024-01-23 19:53:02.000 023 22472.93 147.23 41468.81 88888.00 2024-01-23 19:53:03.000 023 22472.95 147.23 41468.76 88888.00 2024-01-23 19:53:04.000 023 22472.94 147.25 41468.74 88888.00 2024-01-23 19:53:05.000 023 22472.96 147.28 41468.73 47553.31 2024-01-23 19:53:06.000 023 22473.04 147.26 41468.72 88888.00 2024-01-23 19:53:07.000 023 22473.10 147.24 41468.73 88888.00 2024-01-23 19:53:08.000 023 22473.09 147.30 41468.77 88888.00 2024-01-23 19:53:09.000 023 22473.08 147.38 41468.80 88888.00 2024-01-23 19:53:10.000 023 22473.12 147.41 41468.86 47553.32 2024-01-23 19:53:11.000 023 22473.08 147.43 41468.90 88888.00 2024-01-23 19:53:12.000 023 22473.02 147.49 41468.87 88888.00 2024-01-23 19:53:13.000 023 22473.02 147.52 41468.75 88888.00 2024-01-23 19:53:14.000 023 22473.02 147.48 41468.62 88888.00 2024-01-23 19:53:15.000 023 22472.98 147.46 41468.62 47553.37 2024-01-23 19:53:16.000 023 22472.97 147.48 41468.72 88888.00 2024-01-23 19:53:17.000 023 22473.03 147.44 41468.76 88888.00 2024-01-23 19:53:18.000 023 22473.09 147.41 41468.68 88888.00 2024-01-23 19:53:19.000 023 22473.09 147.44 41468.61 88888.00 2024-01-23 19:53:20.000 023 22473.04 147.49 41468.65 47553.39 2024-01-23 19:53:21.000 023 22473.00 147.50 41468.69 88888.00 2024-01-23 19:53:22.000 023 22473.00 147.46 41468.66 88888.00 2024-01-23 19:53:23.000 023 22473.07 147.42 41468.65 88888.00 2024-01-23 19:53:24.000 023 22473.15 147.46 41468.71 88888.00 2024-01-23 19:53:25.000 023 22473.15 147.51 41468.74 47553.44 2024-01-23 19:53:26.000 023 22473.15 147.51 41468.72 88888.00 2024-01-23 19:53:27.000 023 22473.19 147.49 41468.72 88888.00 2024-01-23 19:53:28.000 023 22473.25 147.49 41468.80 88888.00 2024-01-23 19:53:29.000 023 22473.28 147.53 41468.86 88888.00 2024-01-23 19:53:30.000 023 22473.30 147.54 41468.86 47553.46 2024-01-23 19:53:31.000 023 22473.31 147.52 41468.90 88888.00 2024-01-23 19:53:32.000 023 22473.34 147.52 41468.99 88888.00 2024-01-23 19:53:33.000 023 22473.37 147.54 41469.03 88888.00 2024-01-23 19:53:34.000 023 22473.39 147.57 41468.97 88888.00 2024-01-23 19:53:35.000 023 22473.41 147.59 41468.90 47553.49 2024-01-23 19:53:36.000 023 22473.44 147.59 41468.89 88888.00 2024-01-23 19:53:37.000 023 22473.46 147.56 41468.92 88888.00 2024-01-23 19:53:38.000 023 22473.46 147.51 41468.93 88888.00 2024-01-23 19:53:39.000 023 22473.44 147.49 41468.88 88888.00 2024-01-23 19:53:40.000 023 22473.47 147.51 41468.88 47553.54 2024-01-23 19:53:41.000 023 22473.53 147.51 41468.89 88888.00 2024-01-23 19:53:42.000 023 22473.53 147.48 41468.80 88888.00 2024-01-23 19:53:43.000 023 22473.47 147.46 41468.73 88888.00 2024-01-23 19:53:44.000 023 22473.40 147.44 41468.71 88888.00 2024-01-23 19:53:45.000 023 22473.37 147.43 41468.73 47553.54 2024-01-23 19:53:46.000 023 22473.38 147.47 41468.78 88888.00 2024-01-23 19:53:47.000 023 22473.40 147.52 41468.83 88888.00 2024-01-23 19:53:48.000 023 22473.42 147.55 41468.84 88888.00 2024-01-23 19:53:49.000 023 22473.40 147.56 41468.78 88888.00 2024-01-23 19:53:50.000 023 22473.34 147.54 41468.75 47553.54 2024-01-23 19:53:51.000 023 22473.30 147.48 41468.75 88888.00 2024-01-23 19:53:52.000 023 22473.26 147.44 41468.70 88888.00 2024-01-23 19:53:53.000 023 22473.25 147.44 41468.64 88888.00 2024-01-23 19:53:54.000 023 22473.27 147.45 41468.64 88888.00 2024-01-23 19:53:55.000 023 22473.29 147.43 41468.68 47553.52 2024-01-23 19:53:56.000 023 22473.29 147.44 41468.74 88888.00 2024-01-23 19:53:57.000 023 22473.29 147.51 41468.83 88888.00 2024-01-23 19:53:58.000 023 22473.27 147.56 41468.90 88888.00 2024-01-23 19:53:59.000 023 22473.26 147.54 41468.90 88888.00 2024-01-23 19:54:00.000 023 22473.28 147.52 41468.83 47553.51 2024-01-23 19:54:01.000 023 22473.30 147.51 41468.73 88888.00 2024-01-23 19:54:02.000 023 22473.27 147.48 41468.71 88888.00 2024-01-23 19:54:03.000 023 22473.28 147.44 41468.78 88888.00 2024-01-23 19:54:04.000 023 22473.31 147.41 41468.80 88888.00 2024-01-23 19:54:05.000 023 22473.33 147.41 41468.81 47553.52 2024-01-23 19:54:06.000 023 22473.33 147.41 41468.86 88888.00 2024-01-23 19:54:07.000 023 22473.31 147.36 41468.90 88888.00 2024-01-23 19:54:08.000 023 22473.28 147.34 41468.89 88888.00 2024-01-23 19:54:09.000 023 22473.28 147.36 41468.91 88888.00 2024-01-23 19:54:10.000 023 22473.28 147.35 41468.91 47553.54 2024-01-23 19:54:11.000 023 22473.26 147.31 41468.88 88888.00 2024-01-23 19:54:12.000 023 22473.21 147.27 41468.82 88888.00 2024-01-23 19:54:13.000 023 22473.18 147.29 41468.83 88888.00 2024-01-23 19:54:14.000 023 22473.18 147.32 41468.92 88888.00 2024-01-23 19:54:15.000 023 22473.19 147.30 41468.98 47553.54 2024-01-23 19:54:16.000 023 22473.24 147.25 41468.94 88888.00 2024-01-23 19:54:17.000 023 22473.28 147.24 41468.87 88888.00 2024-01-23 19:54:18.000 023 22473.28 147.25 41468.86 88888.00 2024-01-23 19:54:19.000 023 22473.31 147.22 41468.88 88888.00 2024-01-23 19:54:20.000 023 22473.37 147.13 41468.82 47553.54 2024-01-23 19:54:21.000 023 22473.41 147.07 41468.74 88888.00 2024-01-23 19:54:22.000 023 22473.40 147.09 41468.72 88888.00 2024-01-23 19:54:23.000 023 22473.35 147.14 41468.71 88888.00 2024-01-23 19:54:24.000 023 22473.33 147.19 41468.74 88888.00 2024-01-23 19:54:25.000 023 22473.36 147.20 41468.79 47553.53 2024-01-23 19:54:26.000 023 22473.40 147.18 41468.78 88888.00 2024-01-23 19:54:27.000 023 22473.41 147.16 41468.77 88888.00 2024-01-23 19:54:28.000 023 22473.46 147.16 41468.76 88888.00 2024-01-23 19:54:29.000 023 22473.48 147.16 41468.71 88888.00 2024-01-23 19:54:30.000 023 22473.45 147.16 41468.68 47553.59 2024-01-23 19:54:31.000 023 22473.42 147.17 41468.68 88888.00 2024-01-23 19:54:32.000 023 22473.45 147.16 41468.75 88888.00 2024-01-23 19:54:33.000 023 22473.47 147.14 41468.83 88888.00 2024-01-23 19:54:34.000 023 22473.48 147.11 41468.83 88888.00 2024-01-23 19:54:35.000 023 22473.55 147.13 41468.82 47553.62 2024-01-23 19:54:36.000 023 22473.63 147.15 41468.83 88888.00 2024-01-23 19:54:37.000 023 22473.63 147.12 41468.82 88888.00 2024-01-23 19:54:38.000 023 22473.58 147.10 41468.80 88888.00 2024-01-23 19:54:39.000 023 22473.54 147.14 41468.78 88888.00 2024-01-23 19:54:40.000 023 22473.57 147.20 41468.74 47553.70 2024-01-23 19:54:41.000 023 22473.62 147.22 41468.72 88888.00 2024-01-23 19:54:42.000 023 22473.63 147.16 41468.70 88888.00 2024-01-23 19:54:43.000 023 22473.63 147.13 41468.71 88888.00 2024-01-23 19:54:44.000 023 22473.63 147.19 41468.75 88888.00 2024-01-23 19:54:45.000 023 22473.65 147.29 41468.79 47553.70 2024-01-23 19:54:46.000 023 22473.70 147.34 41468.86 88888.00 2024-01-23 19:54:47.000 023 22473.72 147.37 41468.89 88888.00 2024-01-23 19:54:48.000 023 22473.70 147.40 41468.80 88888.00 2024-01-23 19:54:49.000 023 22473.68 147.43 41468.71 88888.00 2024-01-23 19:54:50.000 023 22473.64 147.41 41468.68 47553.69 2024-01-23 19:54:51.000 023 22473.60 147.38 41468.66 88888.00 2024-01-23 19:54:52.000 023 22473.58 147.37 41468.62 88888.00 2024-01-23 19:54:53.000 023 22473.55 147.37 41468.56 88888.00 2024-01-23 19:54:54.000 023 22473.56 147.38 41468.57 88888.00 2024-01-23 19:54:55.000 023 22473.60 147.40 41468.69 47553.72 2024-01-23 19:54:56.000 023 22473.60 147.35 41468.77 88888.00 2024-01-23 19:54:57.000 023 22473.57 147.31 41468.72 88888.00 2024-01-23 19:54:58.000 023 22473.54 147.33 41468.69 88888.00 2024-01-23 19:54:59.000 023 22473.53 147.38 41468.71 88888.00 2024-01-23 19:55:00.000 023 22473.52 147.44 41468.68 47553.72 2024-01-23 19:55:01.000 023 22473.52 147.45 41468.66 88888.00 2024-01-23 19:55:02.000 023 22473.54 147.44 41468.74 88888.00 2024-01-23 19:55:03.000 023 22473.58 147.47 41468.83 88888.00 2024-01-23 19:55:04.000 023 22473.58 147.48 41468.78 88888.00 2024-01-23 19:55:05.000 023 22473.54 147.46 41468.75 47553.73 2024-01-23 19:55:06.000 023 22473.52 147.42 41468.81 88888.00 2024-01-23 19:55:07.000 023 22473.53 147.40 41468.85 88888.00 2024-01-23 19:55:08.000 023 22473.58 147.44 41468.89 88888.00 2024-01-23 19:55:09.000 023 22473.64 147.51 41468.94 88888.00 2024-01-23 19:55:10.000 023 22473.67 147.51 41468.98 47553.75 2024-01-23 19:55:11.000 023 22473.71 147.50 41469.02 88888.00 2024-01-23 19:55:12.000 023 22473.74 147.54 41469.00 88888.00 2024-01-23 19:55:13.000 023 22473.75 147.59 41468.94 88888.00 2024-01-23 19:55:14.000 023 22473.74 147.57 41468.92 88888.00 2024-01-23 19:55:15.000 023 22473.72 147.49 41468.88 47553.76 2024-01-23 19:55:16.000 023 22473.69 147.47 41468.82 88888.00 2024-01-23 19:55:17.000 023 22473.69 147.49 41468.88 88888.00 2024-01-23 19:55:18.000 023 22473.70 147.50 41468.96 88888.00 2024-01-23 19:55:19.000 023 22473.72 147.56 41468.94 88888.00 2024-01-23 19:55:20.000 023 22473.73 147.61 41468.90 47553.77 2024-01-23 19:55:21.000 023 22473.71 147.60 41468.87 88888.00 2024-01-23 19:55:22.000 023 22473.68 147.59 41468.79 88888.00 2024-01-23 19:55:23.000 023 22473.68 147.62 41468.70 88888.00 2024-01-23 19:55:24.000 023 22473.73 147.68 41468.77 88888.00 2024-01-23 19:55:25.000 023 22473.73 147.71 41468.89 47553.80 2024-01-23 19:55:26.000 023 22473.69 147.69 41468.93 88888.00 2024-01-23 19:55:27.000 023 22473.71 147.68 41468.89 88888.00 2024-01-23 19:55:28.000 023 22473.75 147.68 41468.92 88888.00 2024-01-23 19:55:29.000 023 22473.75 147.68 41468.93 88888.00 2024-01-23 19:55:30.000 023 22473.72 147.68 41468.89 47553.83 2024-01-23 19:55:31.000 023 22473.72 147.68 41468.88 88888.00 2024-01-23 19:55:32.000 023 22473.71 147.64 41468.84 88888.00 2024-01-23 19:55:33.000 023 22473.68 147.66 41468.75 88888.00 2024-01-23 19:55:34.000 023 22473.69 147.72 41468.71 88888.00 2024-01-23 19:55:35.000 023 22473.69 147.76 41468.71 47553.78 2024-01-23 19:55:36.000 023 22473.69 147.76 41468.73 88888.00 2024-01-23 19:55:37.000 023 22473.72 147.72 41468.78 88888.00 2024-01-23 19:55:38.000 023 22473.77 147.67 41468.82 88888.00 2024-01-23 19:55:39.000 023 22473.81 147.69 41468.83 88888.00 2024-01-23 19:55:40.000 023 22473.82 147.71 41468.86 47553.77 2024-01-23 19:55:41.000 023 22473.81 147.73 41468.95 88888.00 2024-01-23 19:55:42.000 023 22473.78 147.73 41469.03 88888.00 2024-01-23 19:55:43.000 023 22473.77 147.70 41469.01 88888.00 2024-01-23 19:55:44.000 023 22473.80 147.66 41468.88 88888.00 2024-01-23 19:55:45.000 023 22473.85 147.62 41468.73 47553.81 2024-01-23 19:55:46.000 023 22473.84 147.59 41468.67 88888.00 2024-01-23 19:55:47.000 023 22473.81 147.59 41468.68 88888.00 2024-01-23 19:55:48.000 023 22473.79 147.59 41468.73 88888.00 2024-01-23 19:55:49.000 023 22473.81 147.60 41468.82 88888.00 2024-01-23 19:55:50.000 023 22473.83 147.62 41468.91 47553.80 2024-01-23 19:55:51.000 023 22473.79 147.59 41468.94 88888.00 2024-01-23 19:55:52.000 023 22473.78 147.57 41468.98 88888.00 2024-01-23 19:55:53.000 023 22473.85 147.63 41469.07 88888.00 2024-01-23 19:55:54.000 023 22473.93 147.67 41469.10 88888.00 2024-01-23 19:55:55.000 023 22473.97 147.64 41469.07 47553.82 2024-01-23 19:55:56.000 023 22473.98 147.58 41469.05 88888.00 2024-01-23 19:55:57.000 023 22473.94 147.55 41469.02 88888.00 2024-01-23 19:55:58.000 023 22473.85 147.56 41469.04 88888.00 2024-01-23 19:55:59.000 023 22473.84 147.60 41469.09 88888.00 2024-01-23 19:56:00.000 023 22473.89 147.63 41469.09 47553.89 2024-01-23 19:56:01.000 023 22473.97 147.64 41469.07 88888.00 2024-01-23 19:56:02.000 023 22473.97 147.63 41469.06 88888.00 2024-01-23 19:56:03.000 023 22473.91 147.63 41469.06 88888.00 2024-01-23 19:56:04.000 023 22473.85 147.66 41469.13 88888.00 2024-01-23 19:56:05.000 023 22473.87 147.68 41469.23 47553.91 2024-01-23 19:56:06.000 023 22473.90 147.64 41469.23 88888.00 2024-01-23 19:56:07.000 023 22473.85 147.56 41469.16 88888.00 2024-01-23 19:56:08.000 023 22473.80 147.49 41469.17 88888.00 2024-01-23 19:56:09.000 023 22473.82 147.48 41469.19 88888.00 2024-01-23 19:56:10.000 023 22473.88 147.52 41469.20 47553.94 2024-01-23 19:56:11.000 023 22473.91 147.58 41469.24 88888.00 2024-01-23 19:56:12.000 023 22473.94 147.60 41469.19 88888.00 2024-01-23 19:56:13.000 023 22473.95 147.59 41469.03 88888.00 2024-01-23 19:56:14.000 023 22473.96 147.57 41468.96 88888.00 2024-01-23 19:56:15.000 023 22473.98 147.59 41469.03 47553.97 2024-01-23 19:56:16.000 023 22473.99 147.62 41469.06 88888.00 2024-01-23 19:56:17.000 023 22473.97 147.64 41469.02 88888.00 2024-01-23 19:56:18.000 023 22473.98 147.69 41468.98 88888.00 2024-01-23 19:56:19.000 023 22474.02 147.74 41468.97 88888.00 2024-01-23 19:56:20.000 023 22474.07 147.71 41469.04 47554.00 2024-01-23 19:56:21.000 023 22474.05 147.62 41469.08 88888.00 2024-01-23 19:56:22.000 023 22474.02 147.58 41469.03 88888.00 2024-01-23 19:56:23.000 023 22474.06 147.60 41469.00 88888.00 2024-01-23 19:56:24.000 023 22474.10 147.61 41469.05 88888.00 2024-01-23 19:56:25.000 023 22474.09 147.57 41469.14 47553.99 2024-01-23 19:56:26.000 023 22474.09 147.55 41469.19 88888.00 2024-01-23 19:56:27.000 023 22474.07 147.58 41469.21 88888.00 2024-01-23 19:56:28.000 023 22474.04 147.63 41469.21 88888.00 2024-01-23 19:56:29.000 023 22474.02 147.66 41469.18 88888.00 2024-01-23 19:56:30.000 023 22473.97 147.60 41469.11 47554.02 2024-01-23 19:56:31.000 023 22473.91 147.51 41469.09 88888.00 2024-01-23 19:56:32.000 023 22473.92 147.48 41469.15 88888.00 2024-01-23 19:56:33.000 023 22473.94 147.49 41469.20 88888.00 2024-01-23 19:56:34.000 023 22473.94 147.48 41469.20 88888.00 2024-01-23 19:56:35.000 023 22473.93 147.48 41469.14 47554.03 2024-01-23 19:56:36.000 023 22473.93 147.51 41469.11 88888.00 2024-01-23 19:56:37.000 023 22473.97 147.55 41469.17 88888.00 2024-01-23 19:56:38.000 023 22473.98 147.53 41469.22 88888.00 2024-01-23 19:56:39.000 023 22473.92 147.44 41469.19 88888.00 2024-01-23 19:56:40.000 023 22473.82 147.39 41469.09 47554.02 2024-01-23 19:56:41.000 023 22473.78 147.40 41469.00 88888.00 2024-01-23 19:56:42.000 023 22473.83 147.44 41469.04 88888.00 2024-01-23 19:56:43.000 023 22473.90 147.45 41469.12 88888.00 2024-01-23 19:56:44.000 023 22473.91 147.43 41469.11 88888.00 2024-01-23 19:56:45.000 023 22473.85 147.41 41469.04 47554.03 2024-01-23 19:56:46.000 023 22473.81 147.38 41469.00 88888.00 2024-01-23 19:56:47.000 023 22473.82 147.31 41469.00 88888.00 2024-01-23 19:56:48.000 023 22473.87 147.28 41469.02 88888.00 2024-01-23 19:56:49.000 023 22473.90 147.29 41469.06 88888.00 2024-01-23 19:56:50.000 023 22473.90 147.30 41469.07 47554.07 2024-01-23 19:56:51.000 023 22473.90 147.30 41469.10 88888.00 2024-01-23 19:56:52.000 023 22473.93 147.28 41469.11 88888.00 2024-01-23 19:56:53.000 023 22473.98 147.28 41469.05 88888.00 2024-01-23 19:56:54.000 023 22473.99 147.31 41469.02 88888.00 2024-01-23 19:56:55.000 023 22473.94 147.31 41469.04 47554.08 2024-01-23 19:56:56.000 023 22473.90 147.28 41469.12 88888.00 2024-01-23 19:56:57.000 023 22473.91 147.28 41469.19 88888.00 2024-01-23 19:56:58.000 023 22473.93 147.28 41469.15 88888.00 2024-01-23 19:56:59.000 023 22473.92 147.28 41469.04 88888.00 2024-01-23 19:57:00.000 023 22473.90 147.26 41469.01 47554.07 2024-01-23 19:57:01.000 023 22473.88 147.27 41469.05 88888.00 2024-01-23 19:57:02.000 023 22473.87 147.31 41469.06 88888.00 2024-01-23 19:57:03.000 023 22473.90 147.27 41469.01 88888.00 2024-01-23 19:57:04.000 023 22473.95 147.21 41469.02 88888.00 2024-01-23 19:57:05.000 023 22473.99 147.24 41469.11 47554.07 2024-01-23 19:57:06.000 023 22473.99 147.34 41469.16 88888.00 2024-01-23 19:57:07.000 023 22473.98 147.39 41469.17 88888.00 2024-01-23 19:57:08.000 023 22473.96 147.37 41469.19 88888.00 2024-01-23 19:57:09.000 023 22473.89 147.31 41469.14 88888.00 2024-01-23 19:57:10.000 023 22473.84 147.33 41469.08 47554.03 2024-01-23 19:57:11.000 023 22473.84 147.40 41469.11 88888.00 2024-01-23 19:57:12.000 023 22473.88 147.44 41469.13 88888.00 2024-01-23 19:57:13.000 023 22473.94 147.42 41469.13 88888.00 2024-01-23 19:57:14.000 023 22473.99 147.39 41469.14 88888.00 2024-01-23 19:57:15.000 023 22474.03 147.43 41469.18 47554.02 2024-01-23 19:57:16.000 023 22474.03 147.49 41469.20 88888.00 2024-01-23 19:57:17.000 023 22473.97 147.48 41469.18 88888.00 2024-01-23 19:57:18.000 023 22473.92 147.39 41469.14 88888.00 2024-01-23 19:57:19.000 023 22473.92 147.35 41469.11 88888.00 2024-01-23 19:57:20.000 023 22473.89 147.37 41469.07 47554.05 2024-01-23 19:57:21.000 023 22473.82 147.39 41469.05 88888.00 2024-01-23 19:57:22.000 023 22473.81 147.39 41469.09 88888.00 2024-01-23 19:57:23.000 023 22473.81 147.41 41469.15 88888.00 2024-01-23 19:57:24.000 023 22473.85 147.44 41469.16 88888.00 2024-01-23 19:57:25.000 023 22473.91 147.41 41469.11 47554.06 2024-01-23 19:57:26.000 023 22473.90 147.37 41469.10 88888.00 2024-01-23 19:57:27.000 023 22473.90 147.37 41469.17 88888.00 2024-01-23 19:57:28.000 023 22473.96 147.41 41469.21 88888.00 2024-01-23 19:57:29.000 023 22473.98 147.41 41469.21 88888.00 2024-01-23 19:57:30.000 023 22473.92 147.38 41469.19 47554.05 2024-01-23 19:57:31.000 023 22473.90 147.34 41469.20 88888.00 2024-01-23 19:57:32.000 023 22473.95 147.37 41469.29 88888.00 2024-01-23 19:57:33.000 023 22474.00 147.43 41469.37 88888.00 2024-01-23 19:57:34.000 023 22474.01 147.43 41469.38 88888.00 2024-01-23 19:57:35.000 023 22473.97 147.41 41469.28 47554.08 2024-01-23 19:57:36.000 023 22473.96 147.41 41469.16 88888.00 2024-01-23 19:57:37.000 023 22473.95 147.39 41469.13 88888.00 2024-01-23 19:57:38.000 023 22473.96 147.36 41469.11 88888.00 2024-01-23 19:57:39.000 023 22473.96 147.36 41469.06 88888.00 2024-01-23 19:57:40.000 023 22473.96 147.38 41469.09 47554.08 2024-01-23 19:57:41.000 023 22473.99 147.39 41469.20 88888.00 2024-01-23 19:57:42.000 023 22474.06 147.38 41469.27 88888.00 2024-01-23 19:57:43.000 023 22474.13 147.34 41469.25 88888.00 2024-01-23 19:57:44.000 023 22474.18 147.34 41469.19 88888.00 2024-01-23 19:57:45.000 023 22474.15 147.33 41469.13 47554.10 2024-01-23 19:57:46.000 023 22474.08 147.30 41469.07 88888.00 2024-01-23 19:57:47.000 023 22474.09 147.29 41469.09 88888.00 2024-01-23 19:57:48.000 023 22474.19 147.32 41469.18 88888.00 2024-01-23 19:57:49.000 023 22474.27 147.37 41469.20 88888.00 2024-01-23 19:57:50.000 023 22474.24 147.37 41469.13 47554.14 2024-01-23 19:57:51.000 023 22474.19 147.39 41469.04 88888.00 2024-01-23 19:57:52.000 023 22474.17 147.46 41469.01 88888.00 2024-01-23 19:57:53.000 023 22474.16 147.47 41469.06 88888.00 2024-01-23 19:57:54.000 023 22474.18 147.42 41469.11 88888.00 2024-01-23 19:57:55.000 023 22474.21 147.38 41469.12 47554.18 2024-01-23 19:57:56.000 023 22474.24 147.34 41469.04 88888.00 2024-01-23 19:57:57.000 023 22474.28 147.34 41468.95 88888.00 2024-01-23 19:57:58.000 023 22474.31 147.42 41468.96 88888.00 2024-01-23 19:57:59.000 023 22474.28 147.51 41469.04 88888.00 2024-01-23 19:58:00.000 023 22474.31 147.55 41469.12 47554.17 2024-01-23 19:58:01.000 023 22474.41 147.53 41469.16 88888.00 2024-01-23 19:58:02.000 023 22474.45 147.47 41469.14 88888.00 2024-01-23 19:58:03.000 023 22474.42 147.44 41469.08 88888.00 2024-01-23 19:58:04.000 023 22474.42 147.46 41469.06 88888.00 2024-01-23 19:58:05.000 023 22474.44 147.48 41469.09 47554.24 2024-01-23 19:58:06.000 023 22474.43 147.50 41469.09 88888.00 2024-01-23 19:58:07.000 023 22474.40 147.54 41469.07 88888.00 2024-01-23 19:58:08.000 023 22474.37 147.59 41469.11 88888.00 2024-01-23 19:58:09.000 023 22474.38 147.59 41469.14 88888.00 2024-01-23 19:58:10.000 023 22474.39 147.55 41469.10 47554.25 2024-01-23 19:58:11.000 023 22474.38 147.53 41469.06 88888.00 2024-01-23 19:58:12.000 023 22474.37 147.51 41469.12 88888.00 2024-01-23 19:58:13.000 023 22474.34 147.52 41469.19 88888.00 2024-01-23 19:58:14.000 023 22474.30 147.59 41469.18 88888.00 2024-01-23 19:58:15.000 023 22474.29 147.65 41469.10 47554.23 2024-01-23 19:58:16.000 023 22474.32 147.66 41469.00 88888.00 2024-01-23 19:58:17.000 023 22474.37 147.68 41469.01 88888.00 2024-01-23 19:58:18.000 023 22474.40 147.71 41469.07 88888.00 2024-01-23 19:58:19.000 023 22474.38 147.66 41469.09 88888.00 2024-01-23 19:58:20.000 023 22474.35 147.58 41469.06 47554.26 2024-01-23 19:58:21.000 023 22474.34 147.56 41469.07 88888.00 2024-01-23 19:58:22.000 023 22474.33 147.59 41469.09 88888.00 2024-01-23 19:58:23.000 023 22474.28 147.62 41469.09 88888.00 2024-01-23 19:58:24.000 023 22474.24 147.66 41469.07 88888.00 2024-01-23 19:58:25.000 023 22474.24 147.66 41469.04 47554.22 2024-01-23 19:58:26.000 023 22474.22 147.59 41468.97 88888.00 2024-01-23 19:58:27.000 023 22474.18 147.52 41468.94 88888.00 2024-01-23 19:58:28.000 023 22474.19 147.49 41469.03 88888.00 2024-01-23 19:58:29.000 023 22474.24 147.50 41469.16 88888.00 2024-01-23 19:58:30.000 023 22474.28 147.56 41469.21 47554.26 2024-01-23 19:58:31.000 023 22474.27 147.62 41469.17 88888.00 2024-01-23 19:58:32.000 023 22474.22 147.62 41469.09 88888.00 2024-01-23 19:58:33.000 023 22474.23 147.58 41469.08 88888.00 2024-01-23 19:58:34.000 023 22474.24 147.52 41469.11 88888.00 2024-01-23 19:58:35.000 023 22474.23 147.48 41469.07 47554.30 2024-01-23 19:58:36.000 023 22474.24 147.47 41469.06 88888.00 2024-01-23 19:58:37.000 023 22474.27 147.46 41469.11 88888.00 2024-01-23 19:58:38.000 023 22474.28 147.43 41469.12 88888.00 2024-01-23 19:58:39.000 023 22474.31 147.41 41469.04 88888.00 2024-01-23 19:58:40.000 023 22474.32 147.41 41468.98 47554.27 2024-01-23 19:58:41.000 023 22474.31 147.41 41469.02 88888.00 2024-01-23 19:58:42.000 023 22474.28 147.38 41469.07 88888.00 2024-01-23 19:58:43.000 023 22474.29 147.34 41469.04 88888.00 2024-01-23 19:58:44.000 023 22474.34 147.35 41468.98 88888.00 2024-01-23 19:58:45.000 023 22474.37 147.42 41468.97 47554.31 2024-01-23 19:58:46.000 023 22474.37 147.47 41469.05 88888.00 2024-01-23 19:58:47.000 023 22474.35 147.46 41469.12 88888.00 2024-01-23 19:58:48.000 023 22474.33 147.43 41469.12 88888.00 2024-01-23 19:58:49.000 023 22474.36 147.41 41469.12 88888.00 2024-01-23 19:58:50.000 023 22474.41 147.41 41469.20 47554.30 2024-01-23 19:58:51.000 023 22474.38 147.41 41469.28 88888.00 2024-01-23 19:58:52.000 023 22474.33 147.40 41469.26 88888.00 2024-01-23 19:58:53.000 023 22474.31 147.39 41469.16 88888.00 2024-01-23 19:58:54.000 023 22474.34 147.40 41469.08 88888.00 2024-01-23 19:58:55.000 023 22474.37 147.43 41469.06 47554.32 2024-01-23 19:58:56.000 023 22474.41 147.44 41469.07 88888.00 2024-01-23 19:58:57.000 023 22474.46 147.44 41469.12 88888.00 2024-01-23 19:58:58.000 023 22474.47 147.48 41469.19 88888.00 2024-01-23 19:58:59.000 023 22474.46 147.54 41469.21 88888.00 2024-01-23 19:59:00.000 023 22474.42 147.52 41469.19 47554.29 2024-01-23 19:59:01.000 023 22474.39 147.47 41469.18 88888.00 2024-01-23 19:59:02.000 023 22474.38 147.47 41469.22 88888.00 2024-01-23 19:59:03.000 023 22474.40 147.55 41469.33 88888.00 2024-01-23 19:59:04.000 023 22474.40 147.63 41469.41 88888.00 2024-01-23 19:59:05.000 023 22474.33 147.63 41469.39 47554.26 2024-01-23 19:59:06.000 023 22474.27 147.59 41469.34 88888.00 2024-01-23 19:59:07.000 023 22474.30 147.58 41469.34 88888.00 2024-01-23 19:59:08.000 023 22474.32 147.60 41469.36 88888.00 2024-01-23 19:59:09.000 023 22474.26 147.56 41469.31 88888.00 2024-01-23 19:59:10.000 023 22474.22 147.49 41469.23 47554.25 2024-01-23 19:59:11.000 023 22474.26 147.48 41469.27 88888.00 2024-01-23 19:59:12.000 023 22474.26 147.51 41469.41 88888.00 2024-01-23 19:59:13.000 023 22474.21 147.56 41469.46 88888.00 2024-01-23 19:59:14.000 023 22474.22 147.60 41469.36 88888.00 2024-01-23 19:59:15.000 023 22474.29 147.63 41469.31 47554.20 2024-01-23 19:59:16.000 023 22474.32 147.62 41469.36 88888.00 2024-01-23 19:59:17.000 023 22474.30 147.57 41469.41 88888.00 2024-01-23 19:59:18.000 023 22474.25 147.52 41469.36 88888.00 2024-01-23 19:59:19.000 023 22474.18 147.52 41469.19 88888.00 2024-01-23 19:59:20.000 023 22474.15 147.49 41469.07 47554.23 2024-01-23 19:59:21.000 023 22474.16 147.43 41469.13 88888.00 2024-01-23 19:59:22.000 023 22474.13 147.42 41469.18 88888.00 2024-01-23 19:59:23.000 023 22474.07 147.45 41469.16 88888.00 2024-01-23 19:59:24.000 023 22474.06 147.47 41469.15 88888.00 2024-01-23 19:59:25.000 023 22474.06 147.47 41469.15 47554.23 2024-01-23 19:59:26.000 023 22474.08 147.44 41469.15 88888.00 2024-01-23 19:59:27.000 023 22474.14 147.40 41469.17 88888.00 2024-01-23 19:59:28.000 023 22474.19 147.36 41469.16 88888.00 2024-01-23 19:59:29.000 023 22474.16 147.36 41469.16 88888.00 2024-01-23 19:59:30.000 023 22474.12 147.41 41469.22 47554.22 2024-01-23 19:59:31.000 023 22474.16 147.44 41469.29 88888.00 2024-01-23 19:59:32.000 023 22474.22 147.40 41469.29 88888.00 2024-01-23 19:59:33.000 023 22474.22 147.31 41469.23 88888.00 2024-01-23 19:59:34.000 023 22474.20 147.29 41469.19 88888.00 2024-01-23 19:59:35.000 023 22474.20 147.30 41469.15 47554.22 2024-01-23 19:59:36.000 023 22474.21 147.29 41469.17 88888.00 2024-01-23 19:59:37.000 023 22474.22 147.33 41469.25 88888.00 2024-01-23 19:59:38.000 023 22474.26 147.45 41469.28 88888.00 2024-01-23 19:59:39.000 023 22474.32 147.52 41469.27 88888.00 2024-01-23 19:59:40.000 023 22474.32 147.50 41469.27 47554.22 2024-01-23 19:59:41.000 023 22474.30 147.44 41469.17 88888.00 2024-01-23 19:59:42.000 023 22474.30 147.45 41469.06 88888.00 2024-01-23 19:59:43.000 023 22474.30 147.50 41469.11 88888.00 2024-01-23 19:59:44.000 023 22474.30 147.50 41469.24 88888.00 2024-01-23 19:59:45.000 023 22474.32 147.48 41469.31 47554.28 2024-01-23 19:59:46.000 023 22474.33 147.54 41469.27 88888.00 2024-01-23 19:59:47.000 023 22474.30 147.62 41469.20 88888.00 2024-01-23 19:59:48.000 023 22474.31 147.64 41469.21 88888.00 2024-01-23 19:59:49.000 023 22474.32 147.67 41469.31 88888.00 2024-01-23 19:59:50.000 023 22474.29 147.68 41469.37 47554.25 2024-01-23 19:59:51.000 023 22474.24 147.62 41469.31 88888.00 2024-01-23 19:59:52.000 023 22474.24 147.56 41469.18 88888.00 2024-01-23 19:59:53.000 023 22474.29 147.58 41469.18 88888.00 2024-01-23 19:59:54.000 023 22474.30 147.65 41469.27 88888.00 2024-01-23 19:59:55.000 023 22474.27 147.72 41469.36 47554.23 2024-01-23 19:59:56.000 023 22474.26 147.77 41469.41 88888.00 2024-01-23 19:59:57.000 023 22474.30 147.81 41469.41 88888.00 2024-01-23 19:59:58.000 023 22474.31 147.84 41469.39 88888.00 2024-01-23 19:59:59.000 023 22474.25 147.87 41469.38 88888.00 2024-01-23 20:00:00.000 023 22474.21 147.93 41469.39 47554.25 2024-01-23 20:00:01.000 023 22474.24 147.95 41469.47 88888.00 2024-01-23 20:00:02.000 023 22474.28 147.99 41469.52 88888.00 2024-01-23 20:00:03.000 023 22474.29 148.05 41469.48 88888.00 2024-01-23 20:00:04.000 023 22474.26 148.05 41469.41 88888.00 2024-01-23 20:00:05.000 023 22474.23 147.95 41469.34 47554.21 2024-01-23 20:00:06.000 023 22474.19 147.87 41469.29 88888.00 2024-01-23 20:00:07.000 023 22474.17 147.88 41469.27 88888.00 2024-01-23 20:00:08.000 023 22474.18 147.93 41469.32 88888.00 2024-01-23 20:00:09.000 023 22474.21 147.95 41469.40 88888.00 2024-01-23 20:00:10.000 023 22474.21 147.93 41469.45 47554.25 2024-01-23 20:00:11.000 023 22474.20 147.92 41469.44 88888.00 2024-01-23 20:00:12.000 023 22474.23 147.96 41469.46 88888.00 2024-01-23 20:00:13.000 023 22474.30 148.03 41469.54 88888.00 2024-01-23 20:00:14.000 023 22474.30 148.04 41469.57 88888.00 2024-01-23 20:00:15.000 023 22474.23 148.00 41469.54 47554.26 2024-01-23 20:00:16.000 023 22474.17 147.97 41469.50 88888.00 2024-01-23 20:00:17.000 023 22474.18 147.99 41469.48 88888.00 2024-01-23 20:00:18.000 023 22474.24 148.01 41469.45 88888.00 2024-01-23 20:00:19.000 023 22474.28 148.04 41469.50 88888.00 2024-01-23 20:00:20.000 023 22474.25 148.06 41469.59 47554.24 2024-01-23 20:00:21.000 023 22474.23 148.07 41469.58 88888.00 2024-01-23 20:00:22.000 023 22474.24 148.08 41469.50 88888.00 2024-01-23 20:00:23.000 023 22474.22 148.09 41469.44 88888.00 2024-01-23 20:00:24.000 023 22474.16 148.11 41469.41 88888.00 2024-01-23 20:00:25.000 023 22474.12 148.11 41469.36 47554.25 2024-01-23 20:00:26.000 023 22474.10 148.09 41469.30 88888.00 2024-01-23 20:00:27.000 023 22474.12 148.10 41469.38 88888.00 2024-01-23 20:00:28.000 023 22474.16 148.14 41469.57 88888.00 2024-01-23 20:00:29.000 023 22474.19 148.17 41469.66 88888.00 2024-01-23 20:00:30.000 023 22474.24 148.19 41469.61 47554.20 2024-01-23 20:00:31.000 023 22474.25 148.15 41469.48 88888.00 2024-01-23 20:00:32.000 023 22474.21 148.06 41469.35 88888.00 2024-01-23 20:00:33.000 023 22474.15 147.99 41469.30 88888.00 2024-01-23 20:00:34.000 023 22474.14 148.00 41469.38 88888.00 2024-01-23 20:00:35.000 023 22474.19 148.04 41469.52 47554.23 2024-01-23 20:00:36.000 023 22474.22 148.03 41469.59 88888.00 2024-01-23 20:00:37.000 023 22474.17 148.01 41469.55 88888.00 2024-01-23 20:00:38.000 023 22474.15 148.03 41469.59 88888.00 2024-01-23 20:00:39.000 023 22474.18 148.07 41469.67 88888.00 2024-01-23 20:00:40.000 023 22474.19 148.06 41469.64 47554.22 2024-01-23 20:00:41.000 023 22474.17 148.00 41469.54 88888.00 2024-01-23 20:00:42.000 023 22474.15 147.94 41469.50 88888.00 2024-01-23 20:00:43.000 023 22474.13 147.96 41469.54 88888.00 2024-01-23 20:00:44.000 023 22474.13 148.02 41469.59 88888.00 2024-01-23 20:00:45.000 023 22474.08 147.97 41469.57 47554.15 2024-01-23 20:00:46.000 023 22474.02 147.89 41469.54 88888.00 2024-01-23 20:00:47.000 023 22474.02 147.85 41469.46 88888.00 2024-01-23 20:00:48.000 023 22474.03 147.81 41469.32 88888.00 2024-01-23 20:00:49.000 023 22473.95 147.75 41469.27 88888.00 2024-01-23 20:00:50.000 023 22473.88 147.74 41469.28 47554.14 2024-01-23 20:00:51.000 023 22473.90 147.75 41469.28 88888.00 2024-01-23 20:00:52.000 023 22473.95 147.74 41469.28 88888.00 2024-01-23 20:00:53.000 023 22474.00 147.79 41469.31 88888.00 2024-01-23 20:00:54.000 023 22474.05 147.87 41469.36 88888.00 2024-01-23 20:00:55.000 023 22474.09 147.86 41469.43 47554.13 2024-01-23 20:00:56.000 023 22474.10 147.80 41469.38 88888.00 2024-01-23 20:00:57.000 023 22474.05 147.76 41469.25 88888.00 2024-01-23 20:00:58.000 023 22474.00 147.74 41469.19 88888.00 2024-01-23 20:00:59.000 023 22473.99 147.69 41469.24 88888.00 2024-01-23 20:01:00.000 023 22473.95 147.66 41469.25 47554.19 2024-01-23 20:01:01.000 023 22473.93 147.70 41469.22 88888.00 2024-01-23 20:01:02.000 023 22473.97 147.74 41469.24 88888.00 2024-01-23 20:01:03.000 023 22474.05 147.69 41469.26 88888.00 2024-01-23 20:01:04.000 023 22474.06 147.62 41469.24 88888.00 2024-01-23 20:01:05.000 023 22474.03 147.57 41469.24 47554.23 2024-01-23 20:01:06.000 023 22474.06 147.52 41469.21 88888.00 2024-01-23 20:01:07.000 023 22474.12 147.47 41469.18 88888.00 2024-01-23 20:01:08.000 023 22474.14 147.44 41469.16 88888.00 2024-01-23 20:01:09.000 023 22474.14 147.43 41469.23 88888.00 2024-01-23 20:01:10.000 023 22474.16 147.44 41469.32 47554.25 2024-01-23 20:01:11.000 023 22474.19 147.46 41469.36 88888.00 2024-01-23 20:01:12.000 023 22474.19 147.46 41469.34 88888.00 2024-01-23 20:01:13.000 023 22474.15 147.45 41469.23 88888.00 2024-01-23 20:01:14.000 023 22474.13 147.46 41469.14 88888.00 2024-01-23 20:01:15.000 023 22474.17 147.46 41469.23 47554.28 2024-01-23 20:01:16.000 023 22474.25 147.41 41469.43 88888.00 2024-01-23 20:01:17.000 023 22474.29 147.37 41469.52 88888.00 2024-01-23 20:01:18.000 023 22474.26 147.38 41469.51 88888.00 2024-01-23 20:01:19.000 023 22474.22 147.43 41469.47 88888.00 2024-01-23 20:01:20.000 023 22474.25 147.48 41469.44 47554.29 2024-01-23 20:01:21.000 023 22474.29 147.47 41469.41 88888.00 2024-01-23 20:01:22.000 023 22474.28 147.42 41469.41 88888.00 2024-01-23 20:01:23.000 023 22474.26 147.41 41469.41 88888.00 2024-01-23 20:01:24.000 023 22474.28 147.41 41469.34 88888.00 2024-01-23 20:01:25.000 023 22474.29 147.42 41469.26 47554.28 2024-01-23 20:01:26.000 023 22474.28 147.45 41469.29 88888.00 2024-01-23 20:01:27.000 023 22474.31 147.51 41469.38 88888.00 2024-01-23 20:01:28.000 023 22474.33 147.53 41469.37 88888.00 2024-01-23 20:01:29.000 023 22474.28 147.52 41469.28 88888.00 2024-01-23 20:01:30.000 023 22474.23 147.48 41469.22 47554.25 2024-01-23 20:01:31.000 023 22474.26 147.43 41469.23 88888.00 2024-01-23 20:01:32.000 023 22474.31 147.43 41469.21 88888.00 2024-01-23 20:01:33.000 023 22474.34 147.48 41469.21 88888.00 2024-01-23 20:01:34.000 023 22474.35 147.54 41469.31 88888.00 2024-01-23 20:01:35.000 023 22474.32 147.57 41469.38 47554.29 2024-01-23 20:01:36.000 023 22474.26 147.57 41469.37 88888.00 2024-01-23 20:01:37.000 023 22474.26 147.53 41469.36 88888.00 2024-01-23 20:01:38.000 023 22474.28 147.47 41469.32 88888.00 2024-01-23 20:01:39.000 023 22474.21 147.42 41469.26 88888.00 2024-01-23 20:01:40.000 023 22474.16 147.45 41469.27 47554.30 2024-01-23 20:01:41.000 023 22474.22 147.54 41469.36 88888.00 2024-01-23 20:01:42.000 023 22474.29 147.60 41469.46 88888.00 2024-01-23 20:01:43.000 023 22474.27 147.61 41469.46 88888.00 2024-01-23 20:01:44.000 023 22474.23 147.60 41469.43 88888.00 2024-01-23 20:01:45.000 023 22474.19 147.64 41469.45 47554.25 2024-01-23 20:01:46.000 023 22474.11 147.66 41469.39 88888.00 2024-01-23 20:01:47.000 023 22473.97 147.58 41469.25 88888.00 2024-01-23 20:01:48.000 023 22473.88 147.52 41469.16 88888.00 2024-01-23 20:01:49.000 023 22473.90 147.55 41469.16 88888.00 2024-01-23 20:01:50.000 023 22473.99 147.60 41469.23 47554.16 2024-01-23 20:01:51.000 023 22474.02 147.59 41469.27 88888.00 2024-01-23 20:01:52.000 023 22474.02 147.57 41469.29 88888.00 2024-01-23 20:01:53.000 023 22474.02 147.63 41469.31 88888.00 2024-01-23 20:01:54.000 023 22473.97 147.67 41469.28 88888.00 2024-01-23 20:01:55.000 023 22473.88 147.63 41469.19 47554.15 2024-01-23 20:01:56.000 023 22473.82 147.63 41469.19 88888.00 2024-01-23 20:01:57.000 023 22473.81 147.68 41469.22 88888.00 2024-01-23 20:01:58.000 023 22473.78 147.70 41469.16 88888.00 2024-01-23 20:01:59.000 023 22473.77 147.74 41469.14 88888.00 2024-01-23 20:02:00.000 023 22473.80 147.80 41469.24 47554.09 2024-01-23 20:02:01.000 023 22473.81 147.83 41469.34 88888.00 2024-01-23 20:02:02.000 023 22473.78 147.84 41469.34 88888.00 2024-01-23 20:02:03.000 023 22473.76 147.81 41469.27 88888.00 2024-01-23 20:02:04.000 023 22473.77 147.80 41469.18 88888.00 2024-01-23 20:02:05.000 023 22473.81 147.82 41469.15 47554.07 2024-01-23 20:02:06.000 023 22473.83 147.82 41469.16 88888.00 2024-01-23 20:02:07.000 023 22473.82 147.81 41469.23 88888.00 2024-01-23 20:02:08.000 023 22473.77 147.82 41469.28 88888.00 2024-01-23 20:02:09.000 023 22473.76 147.83 41469.23 88888.00 2024-01-23 20:02:10.000 023 22473.80 147.86 41469.17 47554.07 2024-01-23 20:02:11.000 023 22473.78 147.82 41469.14 88888.00 2024-01-23 20:02:12.000 023 22473.72 147.75 41469.15 88888.00 2024-01-23 20:02:13.000 023 22473.67 147.71 41469.14 88888.00 2024-01-23 20:02:14.000 023 22473.66 147.70 41469.11 88888.00 2024-01-23 20:02:15.000 023 22473.66 147.72 41469.12 47554.10 2024-01-23 20:02:16.000 023 22473.67 147.79 41469.21 88888.00 2024-01-23 20:02:17.000 023 22473.74 147.84 41469.35 88888.00 2024-01-23 20:02:18.000 023 22473.85 147.83 41469.45 88888.00 2024-01-23 20:02:19.000 023 22473.90 147.80 41469.44 88888.00 2024-01-23 20:02:20.000 023 22473.87 147.77 41469.32 47554.11 2024-01-23 20:02:21.000 023 22473.82 147.74 41469.20 88888.00 2024-01-23 20:02:22.000 023 22473.81 147.71 41469.18 88888.00 2024-01-23 20:02:23.000 023 22473.83 147.69 41469.27 88888.00 2024-01-23 20:02:24.000 023 22473.85 147.72 41469.32 88888.00 2024-01-23 20:02:25.000 023 22473.87 147.78 41469.26 47554.14 2024-01-23 20:02:26.000 023 22473.88 147.77 41469.14 88888.00 2024-01-23 20:02:27.000 023 22473.91 147.73 41469.09 88888.00 2024-01-23 20:02:28.000 023 22473.95 147.73 41469.14 88888.00 2024-01-23 20:02:29.000 023 22474.01 147.74 41469.27 88888.00 2024-01-23 20:02:30.000 023 22474.05 147.73 41469.32 47554.19 2024-01-23 20:02:31.000 023 22474.09 147.71 41469.26 88888.00 2024-01-23 20:02:32.000 023 22474.13 147.71 41469.19 88888.00 2024-01-23 20:02:33.000 023 22474.15 147.73 41469.22 88888.00 2024-01-23 20:02:34.000 023 22474.15 147.73 41469.30 88888.00 2024-01-23 20:02:35.000 023 22474.17 147.69 41469.32 47554.22 2024-01-23 20:02:36.000 023 22474.18 147.64 41469.32 88888.00 2024-01-23 20:02:37.000 023 22474.21 147.66 41469.35 88888.00 2024-01-23 20:02:38.000 023 22474.26 147.73 41469.40 88888.00 2024-01-23 20:02:39.000 023 22474.28 147.72 41469.40 88888.00 2024-01-23 20:02:40.000 023 22474.31 147.69 41469.40 47554.27 2024-01-23 20:02:41.000 023 22474.37 147.70 41469.40 88888.00 2024-01-23 20:02:42.000 023 22474.39 147.68 41469.35 88888.00 2024-01-23 20:02:43.000 023 22474.34 147.65 41469.26 88888.00 2024-01-23 20:02:44.000 023 22474.30 147.64 41469.18 88888.00 2024-01-23 20:02:45.000 023 22474.27 147.61 41469.16 47554.29 2024-01-23 20:02:46.000 023 22474.23 147.60 41469.16 88888.00 2024-01-23 20:02:47.000 023 22474.21 147.61 41469.16 88888.00 2024-01-23 20:02:48.000 023 22474.20 147.59 41469.09 88888.00 2024-01-23 20:02:49.000 023 22474.19 147.56 41469.05 88888.00 2024-01-23 20:02:50.000 023 22474.18 147.54 41469.14 47554.33 2024-01-23 20:02:51.000 023 22474.20 147.54 41469.30 88888.00 2024-01-23 20:02:52.000 023 22474.26 147.58 41469.40 88888.00 2024-01-23 20:02:53.000 023 22474.30 147.58 41469.33 88888.00 2024-01-23 20:02:54.000 023 22474.28 147.56 41469.25 88888.00 2024-01-23 20:02:55.000 023 22474.26 147.55 41469.25 47554.34 2024-01-23 20:02:56.000 023 22474.28 147.51 41469.20 88888.00 2024-01-23 20:02:57.000 023 22474.33 147.51 41469.14 88888.00 2024-01-23 20:02:58.000 023 22474.35 147.56 41469.19 88888.00 2024-01-23 20:02:59.000 023 22474.33 147.60 41469.30 88888.00 2024-01-23 20:03:00.000 023 22474.35 147.59 41469.39 47554.34 2024-01-23 20:03:01.000 023 22474.41 147.51 41469.39 88888.00 2024-01-23 20:03:02.000 023 22474.43 147.46 41469.35 88888.00 2024-01-23 20:03:03.000 023 22474.42 147.51 41469.38 88888.00 2024-01-23 20:03:04.000 023 22474.42 147.54 41469.44 88888.00 2024-01-23 20:03:05.000 023 22474.42 147.51 41469.47 47554.34 2024-01-23 20:03:06.000 023 22474.39 147.44 41469.46 88888.00 2024-01-23 20:03:07.000 023 22474.40 147.37 41469.41 88888.00 2024-01-23 20:03:08.000 023 22474.44 147.37 41469.41 88888.00 2024-01-23 20:03:09.000 023 22474.49 147.45 41469.51 88888.00 2024-01-23 20:03:10.000 023 22474.47 147.43 41469.53 47554.40 2024-01-23 20:03:11.000 023 22474.41 147.32 41469.41 88888.00 2024-01-23 20:03:12.000 023 22474.42 147.27 41469.31 88888.00 2024-01-23 20:03:13.000 023 22474.45 147.33 41469.28 88888.00 2024-01-23 20:03:14.000 023 22474.47 147.37 41469.28 88888.00 2024-01-23 20:03:15.000 023 22474.52 147.35 41469.31 47554.43 2024-01-23 20:03:16.000 023 22474.61 147.31 41469.32 88888.00 2024-01-23 20:03:17.000 023 22474.62 147.25 41469.22 88888.00 2024-01-23 20:03:18.000 023 22474.58 147.20 41469.10 88888.00 2024-01-23 20:03:19.000 023 22474.60 147.25 41469.16 88888.00 2024-01-23 20:03:20.000 023 22474.67 147.35 41469.33 47554.52 2024-01-23 20:03:21.000 023 22474.68 147.36 41469.39 88888.00 2024-01-23 20:03:22.000 023 22474.67 147.32 41469.39 88888.00 2024-01-23 20:03:23.000 023 22474.67 147.30 41469.43 88888.00 2024-01-23 20:03:24.000 023 22474.72 147.29 41469.43 88888.00 2024-01-23 20:03:25.000 023 22474.78 147.28 41469.42 47554.54 2024-01-23 20:03:26.000 023 22474.76 147.27 41469.41 88888.00 2024-01-23 20:03:27.000 023 22474.72 147.25 41469.42 88888.00 2024-01-23 20:03:28.000 023 22474.72 147.25 41469.44 88888.00 2024-01-23 20:03:29.000 023 22474.73 147.21 41469.37 88888.00 2024-01-23 20:03:30.000 023 22474.73 147.16 41469.31 47554.60 2024-01-23 20:03:31.000 023 22474.74 147.19 41469.31 88888.00 2024-01-23 20:03:32.000 023 22474.75 147.25 41469.29 88888.00 2024-01-23 20:03:33.000 023 22474.76 147.27 41469.23 88888.00 2024-01-23 20:03:34.000 023 22474.77 147.24 41469.19 88888.00 2024-01-23 20:03:35.000 023 22474.80 147.26 41469.19 47554.64 2024-01-23 20:03:36.000 023 22474.81 147.31 41469.21 88888.00 2024-01-23 20:03:37.000 023 22474.78 147.29 41469.21 88888.00 2024-01-23 20:03:38.000 023 22474.77 147.29 41469.20 88888.00 2024-01-23 20:03:39.000 023 22474.77 147.33 41469.24 88888.00 2024-01-23 20:03:40.000 023 22474.78 147.34 41469.30 47554.59 2024-01-23 20:03:41.000 023 22474.78 147.33 41469.29 88888.00 2024-01-23 20:03:42.000 023 22474.76 147.32 41469.21 88888.00 2024-01-23 20:03:43.000 023 22474.75 147.27 41469.19 88888.00 2024-01-23 20:03:44.000 023 22474.76 147.25 41469.18 88888.00 2024-01-23 20:03:45.000 023 22474.73 147.29 41469.18 47554.61 2024-01-23 20:03:46.000 023 22474.70 147.33 41469.21 88888.00 2024-01-23 20:03:47.000 023 22474.71 147.35 41469.21 88888.00 2024-01-23 20:03:48.000 023 22474.72 147.39 41469.17 88888.00 2024-01-23 20:03:49.000 023 22474.72 147.44 41469.15 88888.00 2024-01-23 20:03:50.000 023 22474.69 147.48 41469.16 47554.58 2024-01-23 20:03:51.000 023 22474.66 147.44 41469.17 88888.00 2024-01-23 20:03:52.000 023 22474.62 147.41 41469.22 88888.00 2024-01-23 20:03:53.000 023 22474.60 147.47 41469.32 88888.00 2024-01-23 20:03:54.000 023 22474.58 147.52 41469.37 88888.00 2024-01-23 20:03:55.000 023 22474.58 147.52 41469.36 47554.54 2024-01-23 20:03:56.000 023 22474.59 147.49 41469.34 88888.00 2024-01-23 20:03:57.000 023 22474.60 147.49 41469.33 88888.00 2024-01-23 20:03:58.000 023 22474.58 147.51 41469.31 88888.00 2024-01-23 20:03:59.000 023 22474.57 147.52 41469.26 88888.00 2024-01-23 20:04:00.000 023 22474.57 147.56 41469.31 47554.54 2024-01-23 20:04:01.000 023 22474.59 147.58 41469.37 88888.00 2024-01-23 20:04:02.000 023 22474.56 147.52 41469.32 88888.00 2024-01-23 20:04:03.000 023 22474.49 147.48 41469.23 88888.00 2024-01-23 20:04:04.000 023 22474.48 147.51 41469.20 88888.00 2024-01-23 20:04:05.000 023 22474.50 147.59 41469.27 47554.52 2024-01-23 20:04:06.000 023 22474.56 147.62 41469.43 88888.00 2024-01-23 20:04:07.000 023 22474.62 147.60 41469.55 88888.00 2024-01-23 20:04:08.000 023 22474.66 147.57 41469.46 88888.00 2024-01-23 20:04:09.000 023 22474.67 147.56 41469.31 88888.00 2024-01-23 20:04:10.000 023 22474.64 147.52 41469.31 47554.51 2024-01-23 20:04:11.000 023 22474.56 147.48 41469.38 88888.00 2024-01-23 20:04:12.000 023 22474.52 147.52 41469.43 88888.00 2024-01-23 20:04:13.000 023 22474.57 147.56 41469.45 88888.00 2024-01-23 20:04:14.000 023 22474.60 147.53 41469.45 88888.00 2024-01-23 20:04:15.000 023 22474.59 147.53 41469.45 47554.52 2024-01-23 20:04:16.000 023 22474.58 147.55 41469.39 88888.00 2024-01-23 20:04:17.000 023 22474.61 147.55 41469.29 88888.00 2024-01-23 20:04:18.000 023 22474.68 147.57 41469.30 88888.00 2024-01-23 20:04:19.000 023 22474.69 147.52 41469.32 88888.00 2024-01-23 20:04:20.000 023 22474.65 147.47 41469.28 47554.51 2024-01-23 20:04:21.000 023 22474.58 147.46 41469.26 88888.00 2024-01-23 20:04:22.000 023 22474.53 147.46 41469.27 88888.00 2024-01-23 20:04:23.000 023 22474.52 147.51 41469.33 88888.00 2024-01-23 20:04:24.000 023 22474.53 147.58 41469.38 88888.00 2024-01-23 20:04:25.000 023 22474.55 147.59 41469.41 47554.52 2024-01-23 20:04:26.000 023 22474.58 147.57 41469.50 88888.00 2024-01-23 20:04:27.000 023 22474.57 147.54 41469.59 88888.00 2024-01-23 20:04:28.000 023 22474.54 147.53 41469.62 88888.00 2024-01-23 20:04:29.000 023 22474.53 147.50 41469.54 88888.00 2024-01-23 20:04:30.000 023 22474.55 147.44 41469.41 47554.47 2024-01-23 20:04:31.000 023 22474.58 147.40 41469.38 88888.00 2024-01-23 20:04:32.000 023 22474.58 147.42 41469.39 88888.00 2024-01-23 20:04:33.000 023 22474.56 147.44 41469.43 88888.00 2024-01-23 20:04:34.000 023 22474.55 147.53 41469.48 88888.00 2024-01-23 20:04:35.000 023 22474.55 147.60 41469.48 47554.51 2024-01-23 20:04:36.000 023 22474.53 147.55 41469.45 88888.00 2024-01-23 20:04:37.000 023 22474.55 147.46 41469.50 88888.00 2024-01-23 20:04:38.000 023 22474.60 147.43 41469.51 88888.00 2024-01-23 20:04:39.000 023 22474.63 147.49 41469.45 88888.00 2024-01-23 20:04:40.000 023 22474.64 147.59 41469.43 47554.54 2024-01-23 20:04:41.000 023 22474.64 147.60 41469.48 88888.00 2024-01-23 20:04:42.000 023 22474.63 147.54 41469.57 88888.00 2024-01-23 20:04:43.000 023 22474.61 147.50 41469.64 88888.00 2024-01-23 20:04:44.000 023 22474.58 147.46 41469.58 88888.00 2024-01-23 20:04:45.000 023 22474.55 147.44 41469.48 47554.52 2024-01-23 20:04:46.000 023 22474.55 147.45 41469.46 88888.00 2024-01-23 20:04:47.000 023 22474.57 147.50 41469.52 88888.00 2024-01-23 20:04:48.000 023 22474.58 147.56 41469.61 88888.00 2024-01-23 20:04:49.000 023 22474.55 147.56 41469.59 88888.00 2024-01-23 20:04:50.000 023 22474.50 147.46 41469.50 47554.53 2024-01-23 20:04:51.000 023 22474.51 147.38 41469.45 88888.00 2024-01-23 20:04:52.000 023 22474.57 147.43 41469.42 88888.00 2024-01-23 20:04:53.000 023 22474.59 147.54 41469.40 88888.00 2024-01-23 20:04:54.000 023 22474.58 147.59 41469.38 88888.00 2024-01-23 20:04:55.000 023 22474.60 147.54 41469.34 47554.58 2024-01-23 20:04:56.000 023 22474.65 147.49 41469.31 88888.00 2024-01-23 20:04:57.000 023 22474.68 147.48 41469.30 88888.00 2024-01-23 20:04:58.000 023 22474.69 147.49 41469.32 88888.00 2024-01-23 20:04:59.000 023 22474.71 147.50 41469.39 88888.00 2024-01-23 20:05:00.000 023 22474.67 147.47 41469.44 47554.58 2024-01-23 20:05:01.000 023 22474.62 147.39 41469.39 88888.00 2024-01-23 20:05:02.000 023 22474.65 147.38 41469.34 88888.00 2024-01-23 20:05:03.000 023 22474.73 147.42 41469.35 88888.00 2024-01-23 20:05:04.000 023 22474.78 147.41 41469.38 88888.00 2024-01-23 20:05:05.000 023 22474.79 147.42 41469.45 47554.61 2024-01-23 20:05:06.000 023 22474.80 147.45 41469.49 88888.00 2024-01-23 20:05:07.000 023 22474.80 147.44 41469.49 88888.00 2024-01-23 20:05:08.000 023 22474.81 147.39 41469.47 88888.00 2024-01-23 20:05:09.000 023 22474.85 147.35 41469.46 88888.00 2024-01-23 20:05:10.000 023 22474.89 147.34 41469.46 47554.63 2024-01-23 20:05:11.000 023 22474.89 147.34 41469.45 88888.00 2024-01-23 20:05:12.000 023 22474.84 147.32 41469.41 88888.00 2024-01-23 20:05:13.000 023 22474.76 147.33 41469.38 88888.00 2024-01-23 20:05:14.000 023 22474.71 147.35 41469.37 88888.00 2024-01-23 20:05:15.000 023 22474.69 147.35 41469.36 47554.69 2024-01-23 20:05:16.000 023 22474.69 147.34 41469.40 88888.00 2024-01-23 20:05:17.000 023 22474.74 147.33 41469.52 88888.00 2024-01-23 20:05:18.000 023 22474.81 147.36 41469.63 88888.00 2024-01-23 20:05:19.000 023 22474.85 147.40 41469.65 88888.00 2024-01-23 20:05:20.000 023 22474.82 147.35 41469.57 47554.68 2024-01-23 20:05:21.000 023 22474.77 147.25 41469.48 88888.00 2024-01-23 20:05:22.000 023 22474.74 147.20 41469.40 88888.00 2024-01-23 20:05:23.000 023 22474.77 147.19 41469.32 88888.00 2024-01-23 20:05:24.000 023 22474.81 147.21 41469.29 88888.00 2024-01-23 20:05:25.000 023 22474.81 147.20 41469.31 47554.67 2024-01-23 20:05:26.000 023 22474.77 147.19 41469.34 88888.00 2024-01-23 20:05:27.000 023 22474.73 147.16 41469.34 88888.00 2024-01-23 20:05:28.000 023 22474.76 147.12 41469.28 88888.00 2024-01-23 20:05:29.000 023 22474.83 147.15 41469.27 88888.00 2024-01-23 20:05:30.000 023 22474.87 147.25 41469.39 47554.72 2024-01-23 20:05:31.000 023 22474.83 147.34 41469.50 88888.00 2024-01-23 20:05:32.000 023 22474.78 147.34 41469.45 88888.00 2024-01-23 20:05:33.000 023 22474.78 147.30 41469.32 88888.00 2024-01-23 20:05:34.000 023 22474.78 147.25 41469.26 88888.00 2024-01-23 20:05:35.000 023 22474.76 147.25 41469.30 47554.68 2024-01-23 20:05:36.000 023 22474.69 147.28 41469.35 88888.00 2024-01-23 20:05:37.000 023 22474.67 147.28 41469.36 88888.00 2024-01-23 20:05:38.000 023 22474.72 147.27 41469.36 88888.00 2024-01-23 20:05:39.000 023 22474.76 147.28 41469.33 88888.00 2024-01-23 20:05:40.000 023 22474.76 147.31 41469.37 47554.66 2024-01-23 20:05:41.000 023 22474.79 147.34 41469.51 88888.00 2024-01-23 20:05:42.000 023 22474.78 147.29 41469.56 88888.00 2024-01-23 20:05:43.000 023 22474.75 147.22 41469.48 88888.00 2024-01-23 20:05:44.000 023 22474.73 147.21 41469.37 88888.00 2024-01-23 20:05:45.000 023 22474.72 147.25 41469.29 47554.67 2024-01-23 20:05:46.000 023 22474.71 147.26 41469.31 88888.00 2024-01-23 20:05:47.000 023 22474.68 147.23 41469.34 88888.00 2024-01-23 20:05:48.000 023 22474.68 147.24 41469.30 88888.00 2024-01-23 20:05:49.000 023 22474.73 147.32 41469.34 88888.00 2024-01-23 20:05:50.000 023 22474.74 147.37 41469.43 47554.69 2024-01-23 20:05:51.000 023 22474.68 147.35 41469.48 88888.00 2024-01-23 20:05:52.000 023 22474.65 147.36 41469.52 88888.00 2024-01-23 20:05:53.000 023 22474.68 147.39 41469.54 88888.00 2024-01-23 20:05:54.000 023 22474.71 147.39 41469.55 88888.00 2024-01-23 20:05:55.000 023 22474.68 147.34 41469.48 47554.67 2024-01-23 20:05:56.000 023 22474.60 147.26 41469.36 88888.00 2024-01-23 20:05:57.000 023 22474.57 147.25 41469.31 88888.00 2024-01-23 20:05:58.000 023 22474.60 147.30 41469.35 88888.00 2024-01-23 20:05:59.000 023 22474.65 147.32 41469.41 88888.00 2024-01-23 20:06:00.000 023 22474.64 147.32 41469.48 47554.66 2024-01-23 20:06:01.000 023 22474.60 147.30 41469.50 88888.00 2024-01-23 20:06:02.000 023 22474.63 147.32 41469.44 88888.00 2024-01-23 20:06:03.000 023 22474.65 147.33 41469.39 88888.00 2024-01-23 20:06:04.000 023 22474.63 147.27 41469.34 88888.00 2024-01-23 20:06:05.000 023 22474.64 147.23 41469.37 47554.69 2024-01-23 20:06:06.000 023 22474.66 147.23 41469.43 88888.00 2024-01-23 20:06:07.000 023 22474.62 147.22 41469.43 88888.00 2024-01-23 20:06:08.000 023 22474.59 147.23 41469.45 88888.00 2024-01-23 20:06:09.000 023 22474.65 147.24 41469.46 88888.00 2024-01-23 20:06:10.000 023 22474.67 147.22 41469.38 47554.67 2024-01-23 20:06:11.000 023 22474.65 147.23 41469.41 88888.00 2024-01-23 20:06:12.000 023 22474.66 147.27 41469.54 88888.00 2024-01-23 20:06:13.000 023 22474.67 147.31 41469.51 88888.00 2024-01-23 20:06:14.000 023 22474.68 147.32 41469.38 88888.00 2024-01-23 20:06:15.000 023 22474.71 147.27 41469.37 47554.66 2024-01-23 20:06:16.000 023 22474.68 147.18 41469.44 88888.00 2024-01-23 20:06:17.000 023 22474.58 147.15 41469.43 88888.00 2024-01-23 20:06:18.000 023 22474.55 147.16 41469.34 88888.00 2024-01-23 20:06:19.000 023 22474.61 147.19 41469.34 88888.00 2024-01-23 20:06:20.000 023 22474.66 147.23 41469.44 47554.65 2024-01-23 20:06:21.000 023 22474.66 147.25 41469.51 88888.00 2024-01-23 20:06:22.000 023 22474.62 147.22 41469.46 88888.00 2024-01-23 20:06:23.000 023 22474.59 147.19 41469.38 88888.00 2024-01-23 20:06:24.000 023 22474.58 147.19 41469.41 88888.00 2024-01-23 20:06:25.000 023 22474.60 147.17 41469.50 47554.63 2024-01-23 20:06:26.000 023 22474.58 147.16 41469.50 88888.00 2024-01-23 20:06:27.000 023 22474.56 147.24 41469.49 88888.00 2024-01-23 20:06:28.000 023 22474.56 147.31 41469.50 88888.00 2024-01-23 20:06:29.000 023 22474.51 147.29 41469.46 88888.00 2024-01-23 20:06:30.000 023 22474.47 147.26 41469.41 47554.62 2024-01-23 20:06:31.000 023 22474.46 147.25 41469.38 88888.00 2024-01-23 20:06:32.000 023 22474.47 147.19 41469.41 88888.00 2024-01-23 20:06:33.000 023 22474.47 147.12 41469.46 88888.00 2024-01-23 20:06:34.000 023 22474.47 147.07 41469.49 88888.00 2024-01-23 20:06:35.000 023 22474.49 147.07 41469.48 47554.60 2024-01-23 20:06:36.000 023 22474.55 147.09 41469.53 88888.00 2024-01-23 20:06:37.000 023 22474.60 147.12 41469.57 88888.00 2024-01-23 20:06:38.000 023 22474.60 147.16 41469.57 88888.00 2024-01-23 20:06:39.000 023 22474.58 147.18 41469.57 88888.00 2024-01-23 20:06:40.000 023 22474.55 147.15 41469.52 47554.61 2024-01-23 20:06:41.000 023 22474.52 147.12 41469.47 88888.00 2024-01-23 20:06:42.000 023 22474.52 147.13 41469.48 88888.00 2024-01-23 20:06:43.000 023 22474.52 147.14 41469.46 88888.00 2024-01-23 20:06:44.000 023 22474.52 147.15 41469.43 88888.00 2024-01-23 20:06:45.000 023 22474.52 147.13 41469.43 47554.61 2024-01-23 20:06:46.000 023 22474.52 147.11 41469.43 88888.00 2024-01-23 20:06:47.000 023 22474.54 147.11 41469.43 88888.00 2024-01-23 20:06:48.000 023 22474.52 147.10 41469.44 88888.00 2024-01-23 20:06:49.000 023 22474.47 147.08 41469.41 88888.00 2024-01-23 20:06:50.000 023 22474.46 147.09 41469.35 47554.58 2024-01-23 20:06:51.000 023 22474.45 147.12 41469.32 88888.00 2024-01-23 20:06:52.000 023 22474.42 147.17 41469.34 88888.00 2024-01-23 20:06:53.000 023 22474.38 147.22 41469.39 88888.00 2024-01-23 20:06:54.000 023 22474.40 147.24 41469.44 88888.00 2024-01-23 20:06:55.000 023 22474.47 147.20 41469.45 47554.57 2024-01-23 20:06:56.000 023 22474.48 147.12 41469.43 88888.00 2024-01-23 20:06:57.000 023 22474.44 147.04 41469.44 88888.00 2024-01-23 20:06:58.000 023 22474.45 147.05 41469.52 88888.00 2024-01-23 20:06:59.000 023 22474.52 147.09 41469.57 88888.00 2024-01-23 20:07:00.000 023 22474.53 147.09 41469.52 47554.56 2024-01-23 20:07:01.000 023 22474.52 147.11 41469.48 88888.00 2024-01-23 20:07:02.000 023 22474.53 147.15 41469.50 88888.00 2024-01-23 20:07:03.000 023 22474.52 147.17 41469.50 88888.00 2024-01-23 20:07:04.000 023 22474.45 147.15 41469.43 88888.00 2024-01-23 20:07:05.000 023 22474.43 147.11 41469.35 47554.56 2024-01-23 20:07:06.000 023 22474.47 147.10 41469.40 88888.00 2024-01-23 20:07:07.000 023 22474.48 147.10 41469.46 88888.00 2024-01-23 20:07:08.000 023 22474.43 147.11 41469.40 88888.00 2024-01-23 20:07:09.000 023 22474.39 147.16 41469.38 88888.00 2024-01-23 20:07:10.000 023 22474.42 147.22 41469.48 47554.53 2024-01-23 20:07:11.000 023 22474.47 147.25 41469.54 88888.00 2024-01-23 20:07:12.000 023 22474.48 147.20 41469.48 88888.00 2024-01-23 20:07:13.000 023 22474.41 147.14 41469.38 88888.00 2024-01-23 20:07:14.000 023 22474.32 147.13 41469.32 88888.00 2024-01-23 20:07:15.000 023 22474.28 147.16 41469.31 47554.51 2024-01-23 20:07:16.000 023 22474.27 147.18 41469.38 88888.00 2024-01-23 20:07:17.000 023 22474.28 147.19 41469.53 88888.00 2024-01-23 20:07:18.000 023 22474.31 147.19 41469.62 88888.00 2024-01-23 20:07:19.000 023 22474.34 147.21 41469.61 88888.00 2024-01-23 20:07:20.000 023 22474.38 147.26 41469.58 47554.48 2024-01-23 20:07:21.000 023 22474.38 147.28 41469.53 88888.00 2024-01-23 20:07:22.000 023 22474.33 147.26 41469.45 88888.00 2024-01-23 20:07:23.000 023 22474.27 147.24 41469.37 88888.00 2024-01-23 20:07:24.000 023 22474.24 147.24 41469.37 88888.00 2024-01-23 20:07:25.000 023 22474.20 147.26 41469.44 47554.44 2024-01-23 20:07:26.000 023 22474.19 147.30 41469.50 88888.00 2024-01-23 20:07:27.000 023 22474.22 147.34 41469.58 88888.00 2024-01-23 20:07:28.000 023 22474.29 147.36 41469.67 88888.00 2024-01-23 20:07:29.000 023 22474.32 147.35 41469.63 88888.00 2024-01-23 20:07:30.000 023 22474.26 147.34 41469.49 47554.45 2024-01-23 20:07:31.000 023 22474.19 147.34 41469.46 88888.00 2024-01-23 20:07:32.000 023 22474.21 147.30 41469.49 88888.00 2024-01-23 20:07:33.000 023 22474.26 147.30 41469.50 88888.00 2024-01-23 20:07:34.000 023 22474.31 147.39 41469.56 88888.00 2024-01-23 20:07:35.000 023 22474.31 147.42 41469.60 47554.42 2024-01-23 20:07:36.000 023 22474.27 147.34 41469.59 88888.00 2024-01-23 20:07:37.000 023 22474.25 147.35 41469.66 88888.00 2024-01-23 20:07:38.000 023 22474.26 147.43 41469.77 88888.00 2024-01-23 20:07:39.000 023 22474.26 147.45 41469.75 88888.00 2024-01-23 20:07:40.000 023 22474.22 147.43 41469.59 47554.42 2024-01-23 20:07:41.000 023 22474.19 147.44 41469.44 88888.00 2024-01-23 20:07:42.000 023 22474.22 147.51 41469.43 88888.00 2024-01-23 20:07:43.000 023 22474.24 147.55 41469.52 88888.00 2024-01-23 20:07:44.000 023 22474.22 147.52 41469.62 88888.00 2024-01-23 20:07:45.000 023 22474.22 147.47 41469.68 47554.42 2024-01-23 20:07:46.000 023 22474.21 147.42 41469.68 88888.00 2024-01-23 20:07:47.000 023 22474.21 147.40 41469.68 88888.00 2024-01-23 20:07:48.000 023 22474.22 147.44 41469.73 88888.00 2024-01-23 20:07:49.000 023 22474.23 147.51 41469.77 88888.00 2024-01-23 20:07:50.000 023 22474.23 147.59 41469.73 47554.38 2024-01-23 20:07:51.000 023 22474.22 147.66 41469.66 88888.00 2024-01-23 20:07:52.000 023 22474.18 147.66 41469.59 88888.00 2024-01-23 20:07:53.000 023 22474.14 147.63 41469.55 88888.00 2024-01-23 20:07:54.000 023 22474.12 147.62 41469.54 88888.00 2024-01-23 20:07:55.000 023 22474.09 147.59 41469.46 47554.39 2024-01-23 20:07:56.000 023 22474.08 147.53 41469.39 88888.00 2024-01-23 20:07:57.000 023 22474.09 147.53 41469.46 88888.00 2024-01-23 20:07:58.000 023 22474.12 147.63 41469.61 88888.00 2024-01-23 20:07:59.000 023 22474.15 147.74 41469.71 88888.00 2024-01-23 20:08:00.000 023 22474.15 147.75 41469.69 47554.35 2024-01-23 20:08:01.000 023 22474.12 147.75 41469.67 88888.00 2024-01-23 20:08:02.000 023 22474.08 147.79 41469.72 88888.00 2024-01-23 20:08:03.000 023 22474.03 147.78 41469.72 88888.00 2024-01-23 20:08:04.000 023 22473.98 147.72 41469.61 88888.00 2024-01-23 20:08:05.000 023 22473.95 147.69 41469.52 47554.30 2024-01-23 20:08:06.000 023 22473.92 147.70 41469.54 88888.00 2024-01-23 20:08:07.000 023 22473.91 147.76 41469.57 88888.00 2024-01-23 20:08:08.000 023 22473.93 147.83 41469.56 88888.00 2024-01-23 20:08:09.000 023 22473.92 147.85 41469.54 88888.00 2024-01-23 20:08:10.000 023 22473.90 147.86 41469.59 47554.26 2024-01-23 20:08:11.000 023 22473.86 147.86 41469.55 88888.00 2024-01-23 20:08:12.000 023 22473.83 147.80 41469.39 88888.00 2024-01-23 20:08:13.000 023 22473.86 147.75 41469.28 88888.00 2024-01-23 20:08:14.000 023 22473.92 147.77 41469.31 88888.00 2024-01-23 20:08:15.000 023 22473.95 147.81 41469.44 47554.26 2024-01-23 20:08:16.000 023 22473.95 147.87 41469.55 88888.00 2024-01-23 20:08:17.000 023 22473.93 147.91 41469.60 88888.00 2024-01-23 20:08:18.000 023 22473.90 147.90 41469.62 88888.00 2024-01-23 20:08:19.000 023 22473.85 147.85 41469.62 88888.00 2024-01-23 20:08:20.000 023 22473.82 147.79 41469.59 47554.26 2024-01-23 20:08:21.000 023 22473.84 147.78 41469.56 88888.00 2024-01-23 20:08:22.000 023 22473.85 147.82 41469.54 88888.00 2024-01-23 20:08:23.000 023 22473.84 147.80 41469.59 88888.00 2024-01-23 20:08:24.000 023 22473.87 147.79 41469.70 88888.00 2024-01-23 20:08:25.000 023 22473.92 147.85 41469.73 47554.27 2024-01-23 20:08:26.000 023 22473.89 147.88 41469.61 88888.00 2024-01-23 20:08:27.000 023 22473.85 147.82 41469.45 88888.00 2024-01-23 20:08:28.000 023 22473.83 147.74 41469.34 88888.00 2024-01-23 20:08:29.000 023 22473.78 147.71 41469.30 88888.00 2024-01-23 20:08:30.000 023 22473.72 147.71 41469.29 47554.24 2024-01-23 20:08:31.000 023 22473.72 147.72 41469.38 88888.00 2024-01-23 20:08:32.000 023 22473.77 147.77 41469.57 88888.00 2024-01-23 20:08:33.000 023 22473.79 147.85 41469.72 88888.00 2024-01-23 20:08:34.000 023 22473.77 147.89 41469.73 88888.00 2024-01-23 20:08:35.000 023 22473.76 147.84 41469.64 47554.23 2024-01-23 20:08:36.000 023 22473.71 147.74 41469.52 88888.00 2024-01-23 20:08:37.000 023 22473.66 147.63 41469.42 88888.00 2024-01-23 20:08:38.000 023 22473.66 147.60 41469.37 88888.00 2024-01-23 20:08:39.000 023 22473.71 147.62 41469.37 88888.00 2024-01-23 20:08:40.000 023 22473.76 147.65 41469.45 47554.18 2024-01-23 20:08:41.000 023 22473.78 147.70 41469.59 88888.00 2024-01-23 20:08:42.000 023 22473.77 147.71 41469.67 88888.00 2024-01-23 20:08:43.000 023 22473.76 147.67 41469.65 88888.00 2024-01-23 20:08:44.000 023 22473.75 147.61 41469.62 88888.00 2024-01-23 20:08:45.000 023 22473.76 147.54 41469.60 47554.25 2024-01-23 20:08:46.000 023 22473.74 147.52 41469.54 88888.00 2024-01-23 20:08:47.000 023 22473.71 147.53 41469.45 88888.00 2024-01-23 20:08:48.000 023 22473.71 147.54 41469.44 88888.00 2024-01-23 20:08:49.000 023 22473.77 147.57 41469.54 88888.00 2024-01-23 20:08:50.000 023 22473.81 147.56 41469.61 47554.23 2024-01-23 20:08:51.000 023 22473.78 147.48 41469.60 88888.00 2024-01-23 20:08:52.000 023 22473.74 147.39 41469.54 88888.00 2024-01-23 20:08:53.000 023 22473.72 147.33 41469.50 88888.00 2024-01-23 20:08:54.000 023 22473.74 147.38 41469.46 88888.00 2024-01-23 20:08:55.000 023 22473.81 147.44 41469.44 47554.29 2024-01-23 20:08:56.000 023 22473.80 147.39 41469.43 88888.00 2024-01-23 20:08:57.000 023 22473.75 147.35 41469.47 88888.00 2024-01-23 20:08:58.000 023 22473.80 147.39 41469.58 88888.00 2024-01-23 20:08:59.000 023 22473.90 147.44 41469.63 88888.00 2024-01-23 20:09:00.000 023 22473.92 147.47 41469.59 47554.21 2024-01-23 20:09:01.000 023 22473.86 147.45 41469.49 88888.00 2024-01-23 20:09:02.000 023 22473.78 147.34 41469.32 88888.00 2024-01-23 20:09:03.000 023 22473.74 147.28 41469.22 88888.00 2024-01-23 20:09:04.000 023 22473.78 147.35 41469.28 88888.00 2024-01-23 20:09:05.000 023 22473.81 147.44 41469.38 47554.20 2024-01-23 20:09:06.000 023 22473.81 147.50 41469.44 88888.00 2024-01-23 20:09:07.000 023 22473.78 147.49 41469.41 88888.00 2024-01-23 20:09:08.000 023 22473.78 147.44 41469.34 88888.00 2024-01-23 20:09:09.000 023 22473.79 147.38 41469.33 88888.00 2024-01-23 20:09:10.000 023 22473.79 147.39 41469.37 47554.25 2024-01-23 20:09:11.000 023 22473.78 147.42 41469.39 88888.00 2024-01-23 20:09:12.000 023 22473.79 147.42 41469.38 88888.00 2024-01-23 20:09:13.000 023 22473.80 147.42 41469.38 88888.00 2024-01-23 20:09:14.000 023 22473.82 147.45 41469.45 88888.00 2024-01-23 20:09:15.000 023 22473.81 147.49 41469.49 47554.22 2024-01-23 20:09:16.000 023 22473.79 147.53 41469.48 88888.00 2024-01-23 20:09:17.000 023 22473.77 147.60 41469.47 88888.00 2024-01-23 20:09:18.000 023 22473.73 147.58 41469.44 88888.00 2024-01-23 20:09:19.000 023 22473.69 147.48 41469.36 88888.00 2024-01-23 20:09:20.000 023 22473.71 147.44 41469.33 47554.24 2024-01-23 20:09:21.000 023 22473.77 147.50 41469.39 88888.00 2024-01-23 20:09:22.000 023 22473.80 147.56 41469.43 88888.00 2024-01-23 20:09:23.000 023 22473.77 147.55 41469.36 88888.00 2024-01-23 20:09:24.000 023 22473.75 147.50 41469.29 88888.00 2024-01-23 20:09:25.000 023 22473.78 147.49 41469.29 47554.22 2024-01-23 20:09:26.000 023 22473.81 147.51 41469.32 88888.00 2024-01-23 20:09:27.000 023 22473.80 147.51 41469.34 88888.00 2024-01-23 20:09:28.000 023 22473.77 147.48 41469.36 88888.00 2024-01-23 20:09:29.000 023 22473.76 147.46 41469.34 88888.00 2024-01-23 20:09:30.000 023 22473.72 147.46 41469.28 47554.22 2024-01-23 20:09:31.000 023 22473.70 147.47 41469.25 88888.00 2024-01-23 20:09:32.000 023 22473.76 147.52 41469.29 88888.00 2024-01-23 20:09:33.000 023 22473.81 147.55 41469.32 88888.00 2024-01-23 20:09:34.000 023 22473.76 147.55 41469.24 88888.00 2024-01-23 20:09:35.000 023 22473.68 147.53 41469.13 47554.17 2024-01-23 20:09:36.000 023 22473.65 147.53 41469.11 88888.00 2024-01-23 20:09:37.000 023 22473.66 147.50 41469.14 88888.00 2024-01-23 20:09:38.000 023 22473.67 147.50 41469.21 88888.00 2024-01-23 20:09:39.000 023 22473.68 147.55 41469.30 88888.00 2024-01-23 20:09:40.000 023 22473.67 147.64 41469.34 47554.17 2024-01-23 20:09:41.000 023 22473.68 147.67 41469.31 88888.00 2024-01-23 20:09:42.000 023 22473.69 147.65 41469.26 88888.00 2024-01-23 20:09:43.000 023 22473.66 147.62 41469.22 88888.00 2024-01-23 20:09:44.000 023 22473.62 147.65 41469.28 88888.00 2024-01-23 20:09:45.000 023 22473.62 147.70 41469.35 47554.13 2024-01-23 20:09:46.000 023 22473.62 147.70 41469.29 88888.00 2024-01-23 20:09:47.000 023 22473.62 147.69 41469.20 88888.00 2024-01-23 20:09:48.000 023 22473.64 147.72 41469.27 88888.00 2024-01-23 20:09:49.000 023 22473.69 147.76 41469.38 88888.00 2024-01-23 20:09:50.000 023 22473.73 147.80 41469.48 47554.11 2024-01-23 20:09:51.000 023 22473.69 147.83 41469.53 88888.00 2024-01-23 20:09:52.000 023 22473.60 147.79 41469.48 88888.00 2024-01-23 20:09:53.000 023 22473.54 147.75 41469.38 88888.00 2024-01-23 20:09:54.000 023 22473.56 147.76 41469.34 88888.00 2024-01-23 20:09:55.000 023 22473.60 147.79 41469.48 47554.08 2024-01-23 20:09:56.000 023 22473.62 147.84 41469.65 88888.00 2024-01-23 20:09:57.000 023 22473.59 147.89 41469.66 88888.00 2024-01-23 20:09:58.000 023 22473.57 147.91 41469.57 88888.00 2024-01-23 20:09:59.000 023 22473.58 147.89 41469.53 88888.00 2024-01-23 20:10:00.000 023 22473.58 147.84 41469.48 47554.06 2024-01-23 20:10:01.000 023 22473.55 147.81 41469.41 88888.00 2024-01-23 20:10:02.000 023 22473.51 147.87 41469.38 88888.00 2024-01-23 20:10:03.000 023 22473.50 147.93 41469.45 88888.00 2024-01-23 20:10:04.000 023 22473.50 147.94 41469.47 88888.00 2024-01-23 20:10:05.000 023 22473.52 147.95 41469.45 47554.01 2024-01-23 20:10:06.000 023 22473.57 147.97 41469.48 88888.00 2024-01-23 20:10:07.000 023 22473.58 147.97 41469.52 88888.00 2024-01-23 20:10:08.000 023 22473.52 147.99 41469.49 88888.00 2024-01-23 20:10:09.000 023 22473.44 148.00 41469.41 88888.00 2024-01-23 20:10:10.000 023 22473.41 148.00 41469.34 47554.04 2024-01-23 20:10:11.000 023 22473.44 148.02 41469.40 88888.00 2024-01-23 20:10:12.000 023 22473.48 148.10 41469.54 88888.00 2024-01-23 20:10:13.000 023 22473.44 148.16 41469.54 88888.00 2024-01-23 20:10:14.000 023 22473.40 148.19 41469.44 88888.00 2024-01-23 20:10:15.000 023 22473.44 148.21 41469.43 47554.00 2024-01-23 20:10:16.000 023 22473.47 148.18 41469.45 88888.00 2024-01-23 20:10:17.000 023 22473.41 148.11 41469.38 88888.00 2024-01-23 20:10:18.000 023 22473.33 148.11 41469.28 88888.00 2024-01-23 20:10:19.000 023 22473.30 148.18 41469.23 88888.00 2024-01-23 20:10:20.000 023 22473.34 148.24 41469.27 47553.96 2024-01-23 20:10:21.000 023 22473.40 148.26 41469.31 88888.00 2024-01-23 20:10:22.000 023 22473.41 148.27 41469.29 88888.00 2024-01-23 20:10:23.000 023 22473.39 148.25 41469.30 88888.00 2024-01-23 20:10:24.000 023 22473.36 148.18 41469.27 88888.00 2024-01-23 20:10:25.000 023 22473.34 148.09 41469.17 47554.02 2024-01-23 20:10:26.000 023 22473.28 148.09 41469.15 88888.00 2024-01-23 20:10:27.000 023 22473.25 148.11 41469.20 88888.00 2024-01-23 20:10:28.000 023 22473.29 148.12 41469.26 88888.00 2024-01-23 20:10:29.000 023 22473.37 148.13 41469.29 88888.00 2024-01-23 20:10:30.000 023 22473.38 148.15 41469.27 47553.94 2024-01-23 20:10:31.000 023 22473.34 148.16 41469.25 88888.00 2024-01-23 20:10:32.000 023 22473.32 148.13 41469.24 88888.00 2024-01-23 20:10:33.000 023 22473.35 148.09 41469.25 88888.00 2024-01-23 20:10:34.000 023 22473.40 148.03 41469.34 88888.00 2024-01-23 20:10:35.000 023 22473.38 147.95 41469.39 47553.97 2024-01-23 20:10:36.000 023 22473.34 147.90 41469.32 88888.00 2024-01-23 20:10:37.000 023 22473.32 147.93 41469.27 88888.00 2024-01-23 20:10:38.000 023 22473.36 148.00 41469.35 88888.00 2024-01-23 20:10:39.000 023 22473.37 148.01 41469.44 88888.00 2024-01-23 20:10:40.000 023 22473.38 147.96 41469.44 47554.03 2024-01-23 20:10:41.000 023 22473.42 147.93 41469.41 88888.00 2024-01-23 20:10:42.000 023 22473.43 147.93 41469.44 88888.00 2024-01-23 20:10:43.000 023 22473.35 147.95 41469.48 88888.00 2024-01-23 20:10:44.000 023 22473.30 148.01 41469.46 88888.00 2024-01-23 20:10:45.000 023 22473.33 148.05 41469.43 47554.05 2024-01-23 20:10:46.000 023 22473.39 148.01 41469.46 88888.00 2024-01-23 20:10:47.000 023 22473.41 147.96 41469.44 88888.00 2024-01-23 20:10:48.000 023 22473.39 147.96 41469.36 88888.00 2024-01-23 20:10:49.000 023 22473.39 147.99 41469.34 88888.00 2024-01-23 20:10:50.000 023 22473.39 148.00 41469.41 47554.04 2024-01-23 20:10:51.000 023 22473.34 147.94 41469.43 88888.00 2024-01-23 20:10:52.000 023 22473.30 147.85 41469.38 88888.00 2024-01-23 20:10:53.000 023 22473.34 147.87 41469.40 88888.00 2024-01-23 20:10:54.000 023 22473.41 147.96 41469.46 88888.00 2024-01-23 20:10:55.000 023 22473.47 148.00 41469.48 47554.04 2024-01-23 20:10:56.000 023 22473.49 147.95 41469.50 88888.00 2024-01-23 20:10:57.000 023 22473.48 147.95 41469.54 88888.00 2024-01-23 20:10:58.000 023 22473.43 148.01 41469.54 88888.00 2024-01-23 20:10:59.000 023 22473.39 148.01 41469.47 88888.00 2024-01-23 20:11:00.000 023 22473.35 147.88 41469.37 47554.07 2024-01-23 20:11:01.000 023 22473.33 147.79 41469.36 88888.00 2024-01-23 20:11:02.000 023 22473.34 147.82 41469.46 88888.00 2024-01-23 20:11:03.000 023 22473.38 147.93 41469.54 88888.00 2024-01-23 20:11:04.000 023 22473.40 148.01 41469.54 88888.00 2024-01-23 20:11:05.000 023 22473.39 147.99 41469.43 47554.07 2024-01-23 20:11:06.000 023 22473.34 147.92 41469.31 88888.00 2024-01-23 20:11:07.000 023 22473.32 147.88 41469.38 88888.00 2024-01-23 20:11:08.000 023 22473.33 147.88 41469.51 88888.00 2024-01-23 20:11:09.000 023 22473.36 147.85 41469.51 88888.00 2024-01-23 20:11:10.000 023 22473.36 147.78 41469.44 47554.08 2024-01-23 20:11:11.000 023 22473.32 147.74 41469.42 88888.00 2024-01-23 20:11:12.000 023 22473.28 147.73 41469.37 88888.00 2024-01-23 20:11:13.000 023 22473.31 147.75 41469.39 88888.00 2024-01-23 20:11:14.000 023 22473.36 147.80 41469.47 88888.00 2024-01-23 20:11:15.000 023 22473.33 147.78 41469.40 47554.07 2024-01-23 20:11:16.000 023 22473.29 147.75 41469.34 88888.00 2024-01-23 20:11:17.000 023 22473.30 147.78 41469.36 88888.00 2024-01-23 20:11:18.000 023 22473.30 147.80 41469.32 88888.00 2024-01-23 20:11:19.000 023 22473.25 147.78 41469.21 88888.00 2024-01-23 20:11:20.000 023 22473.23 147.79 41469.24 47554.04 2024-01-23 20:11:21.000 023 22473.26 147.87 41469.40 88888.00 2024-01-23 20:11:22.000 023 22473.25 147.91 41469.42 88888.00 2024-01-23 20:11:23.000 023 22473.19 147.89 41469.24 88888.00 2024-01-23 20:11:24.000 023 22473.17 147.85 41469.11 88888.00 2024-01-23 20:11:25.000 023 22473.22 147.88 41469.14 47554.00 2024-01-23 20:11:26.000 023 22473.29 147.91 41469.23 88888.00 2024-01-23 20:11:27.000 023 22473.28 147.89 41469.29 88888.00 2024-01-23 20:11:28.000 023 22473.22 147.86 41469.32 88888.00 2024-01-23 20:11:29.000 023 22473.16 147.87 41469.35 88888.00 2024-01-23 20:11:30.000 023 22473.13 147.91 41469.46 47553.96 2024-01-23 20:11:31.000 023 22473.11 147.93 41469.54 88888.00 2024-01-23 20:11:32.000 023 22473.08 147.89 41469.41 88888.00 2024-01-23 20:11:33.000 023 22473.04 147.83 41469.25 88888.00 2024-01-23 20:11:34.000 023 22473.03 147.79 41469.25 88888.00 2024-01-23 20:11:35.000 023 22473.00 147.73 41469.32 47553.93 2024-01-23 20:11:36.000 023 22472.97 147.72 41469.39 88888.00 2024-01-23 20:11:37.000 023 22472.94 147.78 41469.46 88888.00 2024-01-23 20:11:38.000 023 22472.94 147.81 41469.43 88888.00 2024-01-23 20:11:39.000 023 22472.95 147.80 41469.34 88888.00 2024-01-23 20:11:40.000 023 22472.97 147.77 41469.28 47553.85 2024-01-23 20:11:41.000 023 22472.99 147.75 41469.30 88888.00 2024-01-23 20:11:42.000 023 22473.00 147.76 41469.33 88888.00 2024-01-23 20:11:43.000 023 22472.96 147.79 41469.34 88888.00 2024-01-23 20:11:44.000 023 22472.89 147.85 41469.37 88888.00 2024-01-23 20:11:45.000 023 22472.84 147.89 41469.36 47553.83 2024-01-23 20:11:46.000 023 22472.84 147.85 41469.31 88888.00 2024-01-23 20:11:47.000 023 22472.83 147.79 41469.24 88888.00 2024-01-23 20:11:48.000 023 22472.80 147.77 41469.19 88888.00 2024-01-23 20:11:49.000 023 22472.74 147.75 41469.18 88888.00 2024-01-23 20:11:50.000 023 22472.68 147.70 41469.19 47553.77 2024-01-23 20:11:51.000 023 22472.62 147.65 41469.26 88888.00 2024-01-23 20:11:52.000 023 22472.59 147.67 41469.30 88888.00 2024-01-23 20:11:53.000 023 22472.59 147.78 41469.27 88888.00 2024-01-23 20:11:54.000 023 22472.60 147.84 41469.22 88888.00 2024-01-23 20:11:55.000 023 22472.59 147.79 41469.21 47553.72 2024-01-23 20:11:56.000 023 22472.56 147.74 41469.18 88888.00 2024-01-23 20:11:57.000 023 22472.55 147.70 41469.13 88888.00 2024-01-23 20:11:58.000 023 22472.54 147.68 41469.16 88888.00 2024-01-23 20:11:59.000 023 22472.51 147.75 41469.25 88888.00 2024-01-23 20:12:00.000 023 22472.48 147.84 41469.33 47553.74 2024-01-23 20:12:01.000 023 22472.47 147.86 41469.34 88888.00 2024-01-23 20:12:02.000 023 22472.47 147.82 41469.29 88888.00 2024-01-23 20:12:03.000 023 22472.48 147.80 41469.22 88888.00 2024-01-23 20:12:04.000 023 22472.45 147.79 41469.22 88888.00 2024-01-23 20:12:05.000 023 22472.37 147.81 41469.23 47553.71 2024-01-23 20:12:06.000 023 22472.31 147.82 41469.21 88888.00 2024-01-23 20:12:07.000 023 22472.36 147.83 41469.19 88888.00 2024-01-23 20:12:08.000 023 22472.46 147.82 41469.27 88888.00 2024-01-23 20:12:09.000 023 22472.49 147.84 41469.40 88888.00 2024-01-23 20:12:10.000 023 22472.45 147.86 41469.48 47553.71 2024-01-23 20:12:11.000 023 22472.38 147.84 41469.45 88888.00 2024-01-23 20:12:12.000 023 22472.35 147.83 41469.41 88888.00 2024-01-23 20:12:13.000 023 22472.34 147.81 41469.33 88888.00 2024-01-23 20:12:14.000 023 22472.32 147.72 41469.17 88888.00 2024-01-23 20:12:15.000 023 22472.29 147.64 41469.05 47553.65 2024-01-23 20:12:16.000 023 22472.27 147.67 41469.06 88888.00 2024-01-23 20:12:17.000 023 22472.30 147.79 41469.17 88888.00 2024-01-23 20:12:18.000 023 22472.31 147.88 41469.24 88888.00 2024-01-23 20:12:19.000 023 22472.31 147.88 41469.26 88888.00 2024-01-23 20:12:20.000 023 22472.29 147.81 41469.25 47553.62 2024-01-23 20:12:21.000 023 22472.29 147.71 41469.19 88888.00 2024-01-23 20:12:22.000 023 22472.29 147.68 41469.14 88888.00 2024-01-23 20:12:23.000 023 22472.32 147.76 41469.17 88888.00 2024-01-23 20:12:24.000 023 22472.34 147.83 41469.27 88888.00 2024-01-23 20:12:25.000 023 22472.29 147.80 41469.34 47553.59 2024-01-23 20:12:26.000 023 22472.21 147.76 41469.37 88888.00 2024-01-23 20:12:27.000 023 22472.19 147.78 41469.39 88888.00 2024-01-23 20:12:28.000 023 22472.23 147.86 41469.46 88888.00 2024-01-23 20:12:29.000 023 22472.29 147.95 41469.56 88888.00 2024-01-23 20:12:30.000 023 22472.31 147.95 41469.59 47553.58 2024-01-23 20:12:31.000 023 22472.27 147.87 41469.50 88888.00 2024-01-23 20:12:32.000 023 22472.24 147.84 41469.45 88888.00 2024-01-23 20:12:33.000 023 22472.26 147.86 41469.52 88888.00 2024-01-23 20:12:34.000 023 22472.28 147.88 41469.56 88888.00 2024-01-23 20:12:35.000 023 22472.26 147.85 41469.38 47553.55 2024-01-23 20:12:36.000 023 22472.26 147.84 41469.20 88888.00 2024-01-23 20:12:37.000 023 22472.28 147.88 41469.21 88888.00 2024-01-23 20:12:38.000 023 22472.31 147.87 41469.23 88888.00 2024-01-23 20:12:39.000 023 22472.31 147.87 41469.19 88888.00 2024-01-23 20:12:40.000 023 22472.32 147.90 41469.21 47553.54 2024-01-23 20:12:41.000 023 22472.32 147.87 41469.24 88888.00 2024-01-23 20:12:42.000 023 22472.28 147.86 41469.26 88888.00 2024-01-23 20:12:43.000 023 22472.24 147.99 41469.29 88888.00 2024-01-23 20:12:44.000 023 22472.23 148.11 41469.34 88888.00 2024-01-23 20:12:45.000 023 22472.25 148.12 41469.41 47553.53 2024-01-23 20:12:46.000 023 22472.20 148.11 41469.46 88888.00 2024-01-23 20:12:47.000 023 22472.09 148.10 41469.45 88888.00 2024-01-23 20:12:48.000 023 22472.03 148.08 41469.41 88888.00 2024-01-23 20:12:49.000 023 22472.06 148.07 41469.38 88888.00 2024-01-23 20:12:50.000 023 22472.09 148.08 41469.29 47553.48 2024-01-23 20:12:51.000 023 22472.07 148.10 41469.19 88888.00 2024-01-23 20:12:52.000 023 22472.06 148.08 41469.17 88888.00 2024-01-23 20:12:53.000 023 22472.05 148.04 41469.19 88888.00 2024-01-23 20:12:54.000 023 22472.01 148.02 41469.16 88888.00 2024-01-23 20:12:55.000 023 22471.97 147.98 41469.07 47553.44 2024-01-23 20:12:56.000 023 22472.01 147.99 41469.07 88888.00 2024-01-23 20:12:57.000 023 22472.06 148.08 41469.17 88888.00 2024-01-23 20:12:58.000 023 22472.06 148.16 41469.21 88888.00 2024-01-23 20:12:59.000 023 22472.02 148.15 41469.20 88888.00 2024-01-23 20:13:00.000 023 22471.96 148.11 41469.20 47553.43 2024-01-23 20:13:01.000 023 22471.93 148.07 41469.18 88888.00 2024-01-23 20:13:02.000 023 22471.93 148.06 41469.16 88888.00 2024-01-23 20:13:03.000 023 22471.92 148.08 41469.19 88888.00 2024-01-23 20:13:04.000 023 22471.92 148.12 41469.25 88888.00 2024-01-23 20:13:05.000 023 22471.94 148.15 41469.29 47553.40 2024-01-23 20:13:06.000 023 22471.93 148.11 41469.27 88888.00 2024-01-23 20:13:07.000 023 22471.88 148.08 41469.27 88888.00 2024-01-23 20:13:08.000 023 22471.83 148.06 41469.24 88888.00 2024-01-23 20:13:09.000 023 22471.82 148.03 41469.18 88888.00 2024-01-23 20:13:10.000 023 22471.85 148.03 41469.19 47553.39 2024-01-23 20:13:11.000 023 22471.89 148.07 41469.30 88888.00 2024-01-23 20:13:12.000 023 22471.88 148.08 41469.32 88888.00 2024-01-23 20:13:13.000 023 22471.86 148.08 41469.28 88888.00 2024-01-23 20:13:14.000 023 22471.86 148.12 41469.20 88888.00 2024-01-23 20:13:15.000 023 22471.81 148.16 41469.06 47553.34 2024-01-23 20:13:16.000 023 22471.75 148.15 41469.03 88888.00 2024-01-23 20:13:17.000 023 22471.77 148.14 41469.15 88888.00 2024-01-23 20:13:18.000 023 22471.79 148.14 41469.18 88888.00 2024-01-23 20:13:19.000 023 22471.81 148.20 41469.18 88888.00 2024-01-23 20:13:20.000 023 22471.82 148.26 41469.25 47553.34 2024-01-23 20:13:21.000 023 22471.82 148.27 41469.28 88888.00 2024-01-23 20:13:22.000 023 22471.80 148.23 41469.27 88888.00 2024-01-23 20:13:23.000 023 22471.80 148.24 41469.24 88888.00 2024-01-23 20:13:24.000 023 22471.84 148.31 41469.22 88888.00 2024-01-23 20:13:25.000 023 22471.86 148.31 41469.22 47553.33 2024-01-23 20:13:26.000 023 22471.85 148.23 41469.24 88888.00 2024-01-23 20:13:27.000 023 22471.85 148.22 41469.26 88888.00 2024-01-23 20:13:28.000 023 22471.84 148.27 41469.19 88888.00 2024-01-23 20:13:29.000 023 22471.82 148.28 41469.09 88888.00 2024-01-23 20:13:30.000 023 22471.85 148.27 41469.11 47553.33 2024-01-23 20:13:31.000 023 22471.89 148.29 41469.21 88888.00 2024-01-23 20:13:32.000 023 22471.87 148.32 41469.24 88888.00 2024-01-23 20:13:33.000 023 22471.87 148.34 41469.19 88888.00 2024-01-23 20:13:34.000 023 22471.89 148.38 41469.16 88888.00 2024-01-23 20:13:35.000 023 22471.88 148.40 41469.15 47553.26 2024-01-23 20:13:36.000 023 22471.83 148.38 41469.15 88888.00 2024-01-23 20:13:37.000 023 22471.77 148.35 41469.14 88888.00 2024-01-23 20:13:38.000 023 22471.75 148.38 41469.13 88888.00 2024-01-23 20:13:39.000 023 22471.75 148.45 41469.14 88888.00 2024-01-23 20:13:40.000 023 22471.76 148.47 41469.16 47553.26 2024-01-23 20:13:41.000 023 22471.76 148.41 41469.22 88888.00 2024-01-23 20:13:42.000 023 22471.74 148.36 41469.30 88888.00 2024-01-23 20:13:43.000 023 22471.72 148.40 41469.37 88888.00 2024-01-23 20:13:44.000 023 22471.73 148.45 41469.36 88888.00 2024-01-23 20:13:45.000 023 22471.72 148.43 41469.20 47553.28 2024-01-23 20:13:46.000 023 22471.73 148.38 41469.11 88888.00 2024-01-23 20:13:47.000 023 22471.77 148.37 41469.13 88888.00 2024-01-23 20:13:48.000 023 22471.78 148.36 41469.14 88888.00 2024-01-23 20:13:49.000 023 22471.77 148.32 41469.16 88888.00 2024-01-23 20:13:50.000 023 22471.76 148.27 41469.13 47553.29 2024-01-23 20:13:51.000 023 22471.77 148.30 41469.06 88888.00 2024-01-23 20:13:52.000 023 22471.81 148.38 41469.12 88888.00 2024-01-23 20:13:53.000 023 22471.83 148.42 41469.20 88888.00 2024-01-23 20:13:54.000 023 22471.83 148.42 41469.19 88888.00 2024-01-23 20:13:55.000 023 22471.85 148.43 41469.14 47553.27 2024-01-23 20:13:56.000 023 22471.88 148.45 41469.11 88888.00 2024-01-23 20:13:57.000 023 22471.85 148.43 41469.06 88888.00 2024-01-23 20:13:58.000 023 22471.80 148.40 41469.05 88888.00 2024-01-23 20:13:59.000 023 22471.80 148.43 41469.11 88888.00 2024-01-23 20:14:00.000 023 22471.84 148.54 41469.17 47553.27 2024-01-23 20:14:01.000 023 22471.80 148.57 41469.17 88888.00 2024-01-23 20:14:02.000 023 22471.73 148.53 41469.18 88888.00 2024-01-23 20:14:03.000 023 22471.76 148.54 41469.16 88888.00 2024-01-23 20:14:04.000 023 22471.82 148.54 41469.04 88888.00 2024-01-23 20:14:05.000 023 22471.83 148.48 41468.95 47553.33 2024-01-23 20:14:06.000 023 22471.84 148.49 41469.07 88888.00 2024-01-23 20:14:07.000 023 22471.87 148.52 41469.21 88888.00 2024-01-23 20:14:08.000 023 22471.88 148.52 41469.22 88888.00 2024-01-23 20:14:09.000 023 22471.89 148.53 41469.19 88888.00 2024-01-23 20:14:10.000 023 22471.91 148.54 41469.19 47553.34 2024-01-23 20:14:11.000 023 22471.93 148.53 41469.21 88888.00 2024-01-23 20:14:12.000 023 22471.97 148.51 41469.25 88888.00 2024-01-23 20:14:13.000 023 22472.00 148.49 41469.32 88888.00 2024-01-23 20:14:14.000 023 22472.01 148.50 41469.34 88888.00 2024-01-23 20:14:15.000 023 22472.02 148.55 41469.24 47553.38 2024-01-23 20:14:16.000 023 22472.03 148.59 41469.17 88888.00 2024-01-23 20:14:17.000 023 22472.05 148.60 41469.18 88888.00 2024-01-23 20:14:18.000 023 22472.02 148.57 41469.13 88888.00 2024-01-23 20:14:19.000 023 22472.00 148.56 41469.06 88888.00 2024-01-23 20:14:20.000 023 22472.03 148.56 41469.11 47553.38 2024-01-23 20:14:21.000 023 22472.03 148.50 41469.14 88888.00 2024-01-23 20:14:22.000 023 22471.98 148.43 41469.12 88888.00 2024-01-23 20:14:23.000 023 22471.93 148.39 41469.12 88888.00 2024-01-23 20:14:24.000 023 22471.91 148.37 41469.13 88888.00 2024-01-23 20:14:25.000 023 22471.91 148.39 41469.15 47553.36 2024-01-23 20:14:26.000 023 22471.92 148.49 41469.21 88888.00 2024-01-23 20:14:27.000 023 22471.91 148.56 41469.31 88888.00 2024-01-23 20:14:28.000 023 22471.89 148.53 41469.36 88888.00 2024-01-23 20:14:29.000 023 22471.90 148.44 41469.32 88888.00 2024-01-23 20:14:30.000 023 22471.93 148.42 41469.27 47553.38 2024-01-23 20:14:31.000 023 22471.94 148.50 41469.27 88888.00 2024-01-23 20:14:32.000 023 22471.87 148.50 41469.23 88888.00 2024-01-23 20:14:33.000 023 22471.82 148.41 41469.13 88888.00 2024-01-23 20:14:34.000 023 22471.85 148.37 41469.11 88888.00 2024-01-23 20:14:35.000 023 22471.87 148.37 41469.10 47553.37 2024-01-23 20:14:36.000 023 22471.84 148.35 41469.06 88888.00 2024-01-23 20:14:37.000 023 22471.83 148.34 41469.06 88888.00 2024-01-23 20:14:38.000 023 22471.84 148.33 41469.09 88888.00 2024-01-23 20:14:39.000 023 22471.85 148.33 41469.11 88888.00 2024-01-23 20:14:40.000 023 22471.87 148.34 41469.13 47553.36 2024-01-23 20:14:41.000 023 22471.87 148.37 41469.12 88888.00 2024-01-23 20:14:42.000 023 22471.88 148.40 41469.08 88888.00 2024-01-23 20:14:43.000 023 22471.93 148.41 41469.06 88888.00 2024-01-23 20:14:44.000 023 22471.99 148.46 41469.11 88888.00 2024-01-23 20:14:45.000 023 22472.01 148.52 41469.18 47553.36 2024-01-23 20:14:46.000 023 22471.98 148.47 41469.14 88888.00 2024-01-23 20:14:47.000 023 22471.97 148.37 41469.07 88888.00 2024-01-23 20:14:48.000 023 22471.94 148.33 41469.06 88888.00 2024-01-23 20:14:49.000 023 22471.92 148.37 41469.11 88888.00 2024-01-23 20:14:50.000 023 22471.93 148.42 41469.20 47553.35 2024-01-23 20:14:51.000 023 22471.95 148.43 41469.28 88888.00 2024-01-23 20:14:52.000 023 22471.95 148.41 41469.25 88888.00 2024-01-23 20:14:53.000 023 22471.94 148.37 41469.07 88888.00 2024-01-23 20:14:54.000 023 22471.95 148.29 41468.89 88888.00 2024-01-23 20:14:55.000 023 22471.94 148.25 41468.86 47553.37 2024-01-23 20:14:56.000 023 22471.92 148.27 41468.94 88888.00 2024-01-23 20:14:57.000 023 22471.89 148.30 41468.97 88888.00 2024-01-23 20:14:58.000 023 22471.88 148.35 41468.95 88888.00 2024-01-23 20:14:59.000 023 22471.88 148.42 41468.93 88888.00 2024-01-23 20:15:00.000 023 22471.90 148.47 41468.98 47553.36 2024-01-23 20:15:01.000 023 22471.92 148.49 41469.07 88888.00 2024-01-23 20:15:02.000 023 22471.90 148.47 41469.07 88888.00 2024-01-23 20:15:03.000 023 22471.85 148.41 41468.96 88888.00 2024-01-23 20:15:04.000 023 22471.81 148.42 41468.77 88888.00 2024-01-23 20:15:05.000 023 22471.80 148.42 41468.67 47553.35 2024-01-23 20:15:06.000 023 22471.82 148.35 41468.79 88888.00 2024-01-23 20:15:07.000 023 22471.82 148.33 41469.04 88888.00 2024-01-23 20:15:08.000 023 22471.82 148.39 41469.18 88888.00 2024-01-23 20:15:09.000 023 22471.84 148.43 41469.19 88888.00 2024-01-23 20:15:10.000 023 22471.85 148.39 41469.17 47553.33 2024-01-23 20:15:11.000 023 22471.79 148.32 41469.14 88888.00 2024-01-23 20:15:12.000 023 22471.74 148.31 41469.12 88888.00 2024-01-23 20:15:13.000 023 22471.78 148.37 41469.13 88888.00 2024-01-23 20:15:14.000 023 22471.83 148.41 41469.20 88888.00 2024-01-23 20:15:15.000 023 22471.84 148.41 41469.24 47553.29 2024-01-23 20:15:16.000 023 22471.80 148.39 41469.22 88888.00 2024-01-23 20:15:17.000 023 22471.73 148.42 41469.25 88888.00 2024-01-23 20:15:18.000 023 22471.70 148.52 41469.33 88888.00 2024-01-23 20:15:19.000 023 22471.67 148.57 41469.31 88888.00 2024-01-23 20:15:20.000 023 22471.62 148.47 41469.19 47553.23 2024-01-23 20:15:21.000 023 22471.59 148.36 41469.10 88888.00 2024-01-23 20:15:22.000 023 22471.60 148.37 41469.11 88888.00 2024-01-23 20:15:23.000 023 22471.63 148.48 41469.18 88888.00 2024-01-23 20:15:24.000 023 22471.63 148.57 41469.20 88888.00 2024-01-23 20:15:25.000 023 22471.62 148.57 41469.23 47553.25 2024-01-23 20:15:26.000 023 22471.60 148.50 41469.27 88888.00 2024-01-23 20:15:27.000 023 22471.59 148.43 41469.26 88888.00 2024-01-23 20:15:28.000 023 22471.59 148.39 41469.23 88888.00 2024-01-23 20:15:29.000 023 22471.58 148.39 41469.28 88888.00 2024-01-23 20:15:30.000 023 22471.59 148.43 41469.36 47553.22 2024-01-23 20:15:31.000 023 22471.63 148.51 41469.45 88888.00 2024-01-23 20:15:32.000 023 22471.68 148.59 41469.54 88888.00 2024-01-23 20:15:33.000 023 22471.69 148.63 41469.54 88888.00 2024-01-23 20:15:34.000 023 22471.66 148.61 41469.48 88888.00 2024-01-23 20:15:35.000 023 22471.61 148.51 41469.33 47553.22 2024-01-23 20:15:36.000 023 22471.60 148.42 41469.18 88888.00 2024-01-23 20:15:37.000 023 22471.60 148.43 41469.16 88888.00 2024-01-23 20:15:38.000 023 22471.59 148.50 41469.20 88888.00 2024-01-23 20:15:39.000 023 22471.59 148.60 41469.27 88888.00 2024-01-23 20:15:40.000 023 22471.64 148.66 41469.40 47553.17 2024-01-23 20:15:41.000 023 22471.69 148.64 41469.45 88888.00 2024-01-23 20:15:42.000 023 22471.70 148.62 41469.41 88888.00 2024-01-23 20:15:43.000 023 22471.68 148.62 41469.37 88888.00 2024-01-23 20:15:44.000 023 22471.66 148.53 41469.32 88888.00 2024-01-23 20:15:45.000 023 22471.63 148.40 41469.32 47553.20 2024-01-23 20:15:46.000 023 22471.61 148.34 41469.34 88888.00 2024-01-23 20:15:47.000 023 22471.59 148.36 41469.37 88888.00 2024-01-23 20:15:48.000 023 22471.57 148.46 41469.43 88888.00 2024-01-23 20:15:49.000 023 22471.58 148.57 41469.46 88888.00 2024-01-23 20:15:50.000 023 22471.61 148.62 41469.38 47553.18 2024-01-23 20:15:51.000 023 22471.61 148.54 41469.29 88888.00 2024-01-23 20:15:52.000 023 22471.57 148.44 41469.24 88888.00 2024-01-23 20:15:53.000 023 22471.55 148.44 41469.25 88888.00 2024-01-23 20:15:54.000 023 22471.61 148.50 41469.27 88888.00 2024-01-23 20:15:55.000 023 22471.68 148.53 41469.25 47553.21 2024-01-23 20:15:56.000 023 22471.68 148.53 41469.28 88888.00 2024-01-23 20:15:57.000 023 22471.66 148.58 41469.40 88888.00 2024-01-23 20:15:58.000 023 22471.68 148.62 41469.50 88888.00 2024-01-23 20:15:59.000 023 22471.69 148.63 41469.44 88888.00 2024-01-23 20:16:00.000 023 22471.65 148.62 41469.29 47553.19 2024-01-23 20:16:01.000 023 22471.56 148.57 41469.19 88888.00 2024-01-23 20:16:02.000 023 22471.50 148.53 41469.27 88888.00 2024-01-23 20:16:03.000 023 22471.49 148.52 41469.31 88888.00 2024-01-23 20:16:04.000 023 22471.53 148.53 41469.23 88888.00 2024-01-23 20:16:05.000 023 22471.62 148.57 41469.20 47553.18 2024-01-23 20:16:06.000 023 22471.70 148.65 41469.26 88888.00 2024-01-23 20:16:07.000 023 22471.75 148.69 41469.29 88888.00 2024-01-23 20:16:08.000 023 22471.72 148.66 41469.25 88888.00 2024-01-23 20:16:09.000 023 22471.66 148.57 41469.17 88888.00 2024-01-23 20:16:10.000 023 22471.63 148.53 41469.10 47553.18 2024-01-23 20:16:11.000 023 22471.62 148.53 41469.11 88888.00 2024-01-23 20:16:12.000 023 22471.60 148.58 41469.22 88888.00 2024-01-23 20:16:13.000 023 22471.58 148.67 41469.34 88888.00 2024-01-23 20:16:14.000 023 22471.58 148.75 41469.35 88888.00 2024-01-23 20:16:15.000 023 22471.58 148.77 41469.29 47553.20 2024-01-23 20:16:16.000 023 22471.60 148.75 41469.27 88888.00 2024-01-23 20:16:17.000 023 22471.63 148.73 41469.26 88888.00 2024-01-23 20:16:18.000 023 22471.62 148.70 41469.21 88888.00 2024-01-23 20:16:19.000 023 22471.55 148.69 41469.19 88888.00 2024-01-23 20:16:20.000 023 22471.50 148.71 41469.21 47553.18 2024-01-23 20:16:21.000 023 22471.52 148.78 41469.28 88888.00 2024-01-23 20:16:22.000 023 22471.54 148.88 41469.34 88888.00 2024-01-23 20:16:23.000 023 22471.50 148.89 41469.36 88888.00 2024-01-23 20:16:24.000 023 22471.43 148.85 41469.36 88888.00 2024-01-23 20:16:25.000 023 22471.42 148.84 41469.34 47553.16 2024-01-23 20:16:26.000 023 22471.42 148.83 41469.30 88888.00 2024-01-23 20:16:27.000 023 22471.39 148.83 41469.31 88888.00 2024-01-23 20:16:28.000 023 22471.37 148.86 41469.32 88888.00 2024-01-23 20:16:29.000 023 22471.35 148.88 41469.29 88888.00 2024-01-23 20:16:30.000 023 22471.36 148.92 41469.31 47553.09 2024-01-23 20:16:31.000 023 22471.38 148.98 41469.40 88888.00 2024-01-23 20:16:32.000 023 22471.34 148.98 41469.46 88888.00 2024-01-23 20:16:33.000 023 22471.27 148.92 41469.41 88888.00 2024-01-23 20:16:34.000 023 22471.22 148.89 41469.36 88888.00 2024-01-23 20:16:35.000 023 22471.22 148.88 41469.38 47553.08 2024-01-23 20:16:36.000 023 22471.23 148.87 41469.47 88888.00 2024-01-23 20:16:37.000 023 22471.26 148.88 41469.55 88888.00 2024-01-23 20:16:38.000 023 22471.30 148.94 41469.53 88888.00 2024-01-23 20:16:39.000 023 22471.32 148.98 41469.44 88888.00 2024-01-23 20:16:40.000 023 22471.30 148.97 41469.43 47553.05 2024-01-23 20:16:41.000 023 22471.24 148.92 41469.49 88888.00 2024-01-23 20:16:42.000 023 22471.17 148.88 41469.50 88888.00 2024-01-23 20:16:43.000 023 22471.11 148.86 41469.35 88888.00 2024-01-23 20:16:44.000 023 22471.08 148.86 41469.15 88888.00 2024-01-23 20:16:45.000 023 22471.10 148.88 41469.10 47553.03 2024-01-23 20:16:46.000 023 22471.14 148.90 41469.22 88888.00 2024-01-23 20:16:47.000 023 22471.18 148.95 41469.32 88888.00 2024-01-23 20:16:48.000 023 22471.17 148.99 41469.32 88888.00 2024-01-23 20:16:49.000 023 22471.13 149.00 41469.30 88888.00 2024-01-23 20:16:50.000 023 22471.11 148.98 41469.28 47553.02 2024-01-23 20:16:51.000 023 22471.08 148.94 41469.23 88888.00 2024-01-23 20:16:52.000 023 22471.06 148.91 41469.22 88888.00 2024-01-23 20:16:53.000 023 22471.07 148.86 41469.30 88888.00 2024-01-23 20:16:54.000 023 22471.09 148.88 41469.44 88888.00 2024-01-23 20:16:55.000 023 22471.12 148.99 41469.54 47553.03 2024-01-23 20:16:56.000 023 22471.13 149.00 41469.57 88888.00 2024-01-23 20:16:57.000 023 22471.14 148.95 41469.59 88888.00 2024-01-23 20:16:58.000 023 22471.16 149.02 41469.62 88888.00 2024-01-23 20:16:59.000 023 22471.15 149.12 41469.59 88888.00 2024-01-23 20:17:00.000 023 22471.11 149.13 41469.49 47553.01 2024-01-23 20:17:01.000 023 22471.09 149.15 41469.44 88888.00 2024-01-23 20:17:02.000 023 22471.06 149.19 41469.44 88888.00 2024-01-23 20:17:03.000 023 22471.06 149.19 41469.46 88888.00 2024-01-23 20:17:04.000 023 22471.12 149.18 41469.51 88888.00 2024-01-23 20:17:05.000 023 22471.15 149.18 41469.57 47552.97 2024-01-23 20:17:06.000 023 22471.11 149.14 41469.58 88888.00 2024-01-23 20:17:07.000 023 22471.03 149.05 41469.53 88888.00 2024-01-23 20:17:08.000 023 22470.98 148.99 41469.46 88888.00 2024-01-23 20:17:09.000 023 22470.98 149.04 41469.42 88888.00 2024-01-23 20:17:10.000 023 22471.03 149.14 41469.41 47552.97 2024-01-23 20:17:11.000 023 22471.09 149.19 41469.47 88888.00 2024-01-23 20:17:12.000 023 22471.08 149.14 41469.52 88888.00 2024-01-23 20:17:13.000 023 22471.04 149.05 41469.46 88888.00 2024-01-23 20:17:14.000 023 22471.02 149.04 41469.36 88888.00 2024-01-23 20:17:15.000 023 22470.99 149.07 41469.34 47552.95 2024-01-23 20:17:16.000 023 22470.93 149.04 41469.35 88888.00 2024-01-23 20:17:17.000 023 22470.94 149.01 41469.38 88888.00 2024-01-23 20:17:18.000 023 22471.03 149.03 41469.49 88888.00 2024-01-23 20:17:19.000 023 22471.06 149.08 41469.56 88888.00 2024-01-23 20:17:20.000 023 22471.00 149.14 41469.52 47552.93 2024-01-23 20:17:21.000 023 22470.95 149.18 41469.43 88888.00 2024-01-23 20:17:22.000 023 22470.97 149.15 41469.38 88888.00 2024-01-23 20:17:23.000 023 22471.01 149.16 41469.39 88888.00 2024-01-23 20:17:24.000 023 22471.01 149.19 41469.38 88888.00 2024-01-23 20:17:25.000 023 22470.98 149.20 41469.28 47552.86 2024-01-23 20:17:26.000 023 22470.97 149.20 41469.18 88888.00 2024-01-23 20:17:27.000 023 22470.95 149.19 41469.14 88888.00 2024-01-23 20:17:28.000 023 22470.91 149.16 41469.15 88888.00 2024-01-23 20:17:29.000 023 22470.89 149.14 41469.20 88888.00 2024-01-23 20:17:30.000 023 22470.91 149.14 41469.26 47552.87 2024-01-23 20:17:31.000 023 22470.90 149.14 41469.22 88888.00 2024-01-23 20:17:32.000 023 22470.88 149.13 41469.18 88888.00 2024-01-23 20:17:33.000 023 22470.89 149.17 41469.21 88888.00 2024-01-23 20:17:34.000 023 22470.88 149.24 41469.21 88888.00 2024-01-23 20:17:35.000 023 22470.82 149.24 41469.12 47552.85 2024-01-23 20:17:36.000 023 22470.76 149.19 41469.08 88888.00 2024-01-23 20:17:37.000 023 22470.75 149.18 41469.12 88888.00 2024-01-23 20:17:38.000 023 22470.76 149.17 41469.13 88888.00 2024-01-23 20:17:39.000 023 22470.76 149.13 41469.07 88888.00 2024-01-23 20:17:40.000 023 22470.76 149.08 41469.04 47552.83 2024-01-23 20:17:41.000 023 22470.77 149.05 41469.06 88888.00 2024-01-23 20:17:42.000 023 22470.80 149.04 41469.14 88888.00 2024-01-23 20:17:43.000 023 22470.83 149.02 41469.19 88888.00 2024-01-23 20:17:44.000 023 22470.86 148.99 41469.22 88888.00 2024-01-23 20:17:45.000 023 22470.85 149.00 41469.24 47552.81 2024-01-23 20:17:46.000 023 22470.81 149.01 41469.24 88888.00 2024-01-23 20:17:47.000 023 22470.79 149.03 41469.25 88888.00 2024-01-23 20:17:48.000 023 22470.82 149.11 41469.31 88888.00 2024-01-23 20:17:49.000 023 22470.82 149.15 41469.33 88888.00 2024-01-23 20:17:50.000 023 22470.79 149.17 41469.31 47552.84 2024-01-23 20:17:51.000 023 22470.77 149.18 41469.29 88888.00 2024-01-23 20:17:52.000 023 22470.82 149.13 41469.26 88888.00 2024-01-23 20:17:53.000 023 22470.88 149.11 41469.25 88888.00 2024-01-23 20:17:54.000 023 22470.90 149.18 41469.23 88888.00 2024-01-23 20:17:55.000 023 22470.92 149.21 41469.22 47552.86 2024-01-23 20:17:56.000 023 22470.94 149.16 41469.24 88888.00 2024-01-23 20:17:57.000 023 22470.92 149.11 41469.23 88888.00 2024-01-23 20:17:58.000 023 22470.89 149.09 41469.21 88888.00 2024-01-23 20:17:59.000 023 22470.86 149.08 41469.19 88888.00 2024-01-23 20:18:00.000 023 22470.85 149.09 41469.18 47552.86 2024-01-23 20:18:01.000 023 22470.86 149.13 41469.23 88888.00 2024-01-23 20:18:02.000 023 22470.90 149.16 41469.37 88888.00 2024-01-23 20:18:03.000 023 22470.93 149.15 41469.49 88888.00 2024-01-23 20:18:04.000 023 22470.94 149.12 41469.49 88888.00 2024-01-23 20:18:05.000 023 22470.91 149.09 41469.38 47552.88 2024-01-23 20:18:06.000 023 22470.86 149.07 41469.27 88888.00 2024-01-23 20:18:07.000 023 22470.83 149.06 41469.28 88888.00 2024-01-23 20:18:08.000 023 22470.86 149.07 41469.36 88888.00 2024-01-23 20:18:09.000 023 22470.92 149.09 41469.39 88888.00 2024-01-23 20:18:10.000 023 22470.92 149.10 41469.37 47552.93 2024-01-23 20:18:11.000 023 22470.88 149.09 41469.27 88888.00 2024-01-23 20:18:12.000 023 22470.88 149.14 41469.17 88888.00 2024-01-23 20:18:13.000 023 22470.91 149.26 41469.22 88888.00 2024-01-23 20:18:14.000 023 22470.90 149.30 41469.35 88888.00 2024-01-23 20:18:15.000 023 22470.86 149.28 41469.37 47552.91 2024-01-23 20:18:16.000 023 22470.87 149.30 41469.34 88888.00 2024-01-23 20:18:17.000 023 22470.92 149.32 41469.32 88888.00 2024-01-23 20:18:18.000 023 22470.95 149.32 41469.29 88888.00 2024-01-23 20:18:19.000 023 22470.94 149.30 41469.25 88888.00 2024-01-23 20:18:20.000 023 22470.91 149.27 41469.29 47552.91 2024-01-23 20:18:21.000 023 22470.87 149.25 41469.34 88888.00 2024-01-23 20:18:22.000 023 22470.85 149.26 41469.27 88888.00 2024-01-23 20:18:23.000 023 22470.87 149.29 41469.15 88888.00 2024-01-23 20:18:24.000 023 22470.92 149.31 41469.12 88888.00 2024-01-23 20:18:25.000 023 22470.92 149.29 41469.15 47552.92 2024-01-23 20:18:26.000 023 22470.86 149.26 41469.19 88888.00 2024-01-23 20:18:27.000 023 22470.84 149.28 41469.26 88888.00 2024-01-23 20:18:28.000 023 22470.87 149.33 41469.27 88888.00 2024-01-23 20:18:29.000 023 22470.87 149.36 41469.17 88888.00 2024-01-23 20:18:30.000 023 22470.85 149.31 41469.02 47552.90 2024-01-23 20:18:31.000 023 22470.84 149.19 41469.02 88888.00 2024-01-23 20:18:32.000 023 22470.89 149.11 41469.18 88888.00 2024-01-23 20:18:33.000 023 22470.94 149.15 41469.31 88888.00 2024-01-23 20:18:34.000 023 22470.98 149.21 41469.33 88888.00 2024-01-23 20:18:35.000 023 22471.02 149.25 41469.31 47552.87 2024-01-23 20:18:36.000 023 22471.00 149.25 41469.26 88888.00 2024-01-23 20:18:37.000 023 22470.93 149.24 41469.17 88888.00 2024-01-23 20:18:38.000 023 22470.86 149.21 41469.10 88888.00 2024-01-23 20:18:39.000 023 22470.83 149.18 41469.12 88888.00 2024-01-23 20:18:40.000 023 22470.83 149.19 41469.19 47552.88 2024-01-23 20:18:41.000 023 22470.84 149.24 41469.24 88888.00 2024-01-23 20:18:42.000 023 22470.82 149.28 41469.23 88888.00 2024-01-23 20:18:43.000 023 22470.82 149.37 41469.26 88888.00 2024-01-23 20:18:44.000 023 22470.83 149.45 41469.30 88888.00 2024-01-23 20:18:45.000 023 22470.80 149.41 41469.29 47552.86 2024-01-23 20:18:46.000 023 22470.74 149.31 41469.18 88888.00 2024-01-23 20:18:47.000 023 22470.69 149.26 41469.09 88888.00 2024-01-23 20:18:48.000 023 22470.70 149.31 41469.11 88888.00 2024-01-23 20:18:49.000 023 22470.77 149.40 41469.18 88888.00 2024-01-23 20:18:50.000 023 22470.80 149.41 41469.18 47552.82 2024-01-23 20:18:51.000 023 22470.78 149.39 41469.16 88888.00 2024-01-23 20:18:52.000 023 22470.74 149.41 41469.23 88888.00 2024-01-23 20:18:53.000 023 22470.72 149.44 41469.31 88888.00 2024-01-23 20:18:54.000 023 22470.74 149.45 41469.29 88888.00 2024-01-23 20:18:55.000 023 22470.74 149.41 41469.18 47552.75 2024-01-23 20:18:56.000 023 22470.73 149.34 41469.12 88888.00 2024-01-23 20:18:57.000 023 22470.73 149.32 41469.15 88888.00 2024-01-23 20:18:58.000 023 22470.72 149.36 41469.21 88888.00 2024-01-23 20:18:59.000 023 22470.69 149.43 41469.23 88888.00 2024-01-23 20:19:00.000 023 22470.69 149.48 41469.18 47552.74 2024-01-23 20:19:01.000 023 22470.68 149.47 41469.14 88888.00 2024-01-23 20:19:02.000 023 22470.65 149.44 41469.15 88888.00 2024-01-23 20:19:03.000 023 22470.62 149.43 41469.20 88888.00 2024-01-23 20:19:04.000 023 22470.63 149.43 41469.29 88888.00 2024-01-23 20:19:05.000 023 22470.65 149.43 41469.36 47552.72 2024-01-23 20:19:06.000 023 22470.66 149.43 41469.38 88888.00 2024-01-23 20:19:07.000 023 22470.67 149.44 41469.39 88888.00 2024-01-23 20:19:08.000 023 22470.67 149.49 41469.38 88888.00 2024-01-23 20:19:09.000 023 22470.63 149.53 41469.31 88888.00 2024-01-23 20:19:10.000 023 22470.58 149.50 41469.27 47552.68 2024-01-23 20:19:11.000 023 22470.54 149.48 41469.24 88888.00 2024-01-23 20:19:12.000 023 22470.58 149.47 41469.18 88888.00 2024-01-23 20:19:13.000 023 22470.63 149.43 41469.18 88888.00 2024-01-23 20:19:14.000 023 22470.65 149.42 41469.23 88888.00 2024-01-23 20:19:15.000 023 22470.63 149.45 41469.29 47552.68 2024-01-23 20:19:16.000 023 22470.64 149.46 41469.35 88888.00 2024-01-23 20:19:17.000 023 22470.65 149.47 41469.35 88888.00 2024-01-23 20:19:18.000 023 22470.62 149.48 41469.28 88888.00 2024-01-23 20:19:19.000 023 22470.58 149.49 41469.19 88888.00 2024-01-23 20:19:20.000 023 22470.56 149.49 41469.13 47552.69 2024-01-23 20:19:21.000 023 22470.50 149.48 41469.09 88888.00 2024-01-23 20:19:22.000 023 22470.47 149.47 41469.06 88888.00 2024-01-23 20:19:23.000 023 22470.51 149.46 41469.07 88888.00 2024-01-23 20:19:24.000 023 22470.59 149.48 41469.17 88888.00 2024-01-23 20:19:25.000 023 22470.67 149.50 41469.30 47552.70 2024-01-23 20:19:26.000 023 22470.70 149.48 41469.43 88888.00 2024-01-23 20:19:27.000 023 22470.72 149.50 41469.54 88888.00 2024-01-23 20:19:28.000 023 22470.76 149.57 41469.56 88888.00 2024-01-23 20:19:29.000 023 22470.76 149.58 41469.46 88888.00 2024-01-23 20:19:30.000 023 22470.74 149.57 41469.34 47552.73 2024-01-23 20:19:31.000 023 22470.71 149.56 41469.27 88888.00 2024-01-23 20:19:32.000 023 22470.69 149.54 41469.25 88888.00 2024-01-23 20:19:33.000 023 22470.66 149.58 41469.27 88888.00 2024-01-23 20:19:34.000 023 22470.63 149.63 41469.28 88888.00 2024-01-23 20:19:35.000 023 22470.65 149.64 41469.32 47552.69 2024-01-23 20:19:36.000 023 22470.72 149.62 41469.33 88888.00 2024-01-23 20:19:37.000 023 22470.74 149.57 41469.23 88888.00 2024-01-23 20:19:38.000 023 22470.72 149.51 41469.13 88888.00 2024-01-23 20:19:39.000 023 22470.71 149.51 41469.16 88888.00 2024-01-23 20:19:40.000 023 22470.72 149.54 41469.22 47552.75 2024-01-23 20:19:41.000 023 22470.73 149.60 41469.28 88888.00 2024-01-23 20:19:42.000 023 22470.73 149.65 41469.32 88888.00 2024-01-23 20:19:43.000 023 22470.76 149.65 41469.31 88888.00 2024-01-23 20:19:44.000 023 22470.79 149.66 41469.30 88888.00 2024-01-23 20:19:45.000 023 22470.80 149.69 41469.38 47552.78 2024-01-23 20:19:46.000 023 22470.81 149.73 41469.45 88888.00 2024-01-23 20:19:47.000 023 22470.78 149.73 41469.35 88888.00 2024-01-23 20:19:48.000 023 22470.72 149.66 41469.21 88888.00 2024-01-23 20:19:49.000 023 22470.67 149.59 41469.19 88888.00 2024-01-23 20:19:50.000 023 22470.67 149.60 41469.28 47552.74 2024-01-23 20:19:51.000 023 22470.67 149.64 41469.34 88888.00 2024-01-23 20:19:52.000 023 22470.66 149.65 41469.37 88888.00 2024-01-23 20:19:53.000 023 22470.61 149.65 41469.38 88888.00 2024-01-23 20:19:54.000 023 22470.57 149.61 41469.31 88888.00 2024-01-23 20:19:55.000 023 22470.59 149.58 41469.20 47552.81 2024-01-23 20:19:56.000 023 22470.62 149.60 41469.19 88888.00 2024-01-23 20:19:57.000 023 22470.63 149.62 41469.31 88888.00 2024-01-23 20:19:58.000 023 22470.60 149.64 41469.41 88888.00 2024-01-23 20:19:59.000 023 22470.58 149.65 41469.43 88888.00 2024-01-23 20:20:00.000 023 22470.57 149.68 41469.40 47552.80 2024-01-23 20:20:01.000 023 22470.56 149.68 41469.38 88888.00 2024-01-23 20:20:02.000 023 22470.53 149.62 41469.34 88888.00 2024-01-23 20:20:03.000 023 22470.54 149.56 41469.30 88888.00 2024-01-23 20:20:04.000 023 22470.56 149.57 41469.25 88888.00 2024-01-23 20:20:05.000 023 22470.58 149.59 41469.26 47552.76 2024-01-23 20:20:06.000 023 22470.60 149.61 41469.34 88888.00 2024-01-23 20:20:07.000 023 22470.60 149.65 41469.38 88888.00 2024-01-23 20:20:08.000 023 22470.59 149.66 41469.35 88888.00 2024-01-23 20:20:09.000 023 22470.56 149.61 41469.36 88888.00 2024-01-23 20:20:10.000 023 22470.53 149.51 41469.37 47552.77 2024-01-23 20:20:11.000 023 22470.49 149.46 41469.32 88888.00 2024-01-23 20:20:12.000 023 22470.48 149.45 41469.22 88888.00 2024-01-23 20:20:13.000 023 22470.52 149.42 41469.16 88888.00 2024-01-23 20:20:14.000 023 22470.56 149.38 41469.17 88888.00 2024-01-23 20:20:15.000 023 22470.56 149.40 41469.24 47552.76 2024-01-23 20:20:16.000 023 22470.56 149.46 41469.31 88888.00 2024-01-23 20:20:17.000 023 22470.53 149.55 41469.33 88888.00 2024-01-23 20:20:18.000 023 22470.49 149.61 41469.29 88888.00 2024-01-23 20:20:19.000 023 22470.48 149.60 41469.23 88888.00 2024-01-23 20:20:20.000 023 22470.52 149.59 41469.21 47552.76 2024-01-23 20:20:21.000 023 22470.54 149.59 41469.26 88888.00 2024-01-23 20:20:22.000 023 22470.54 149.58 41469.32 88888.00 2024-01-23 20:20:23.000 023 22470.55 149.62 41469.32 88888.00 2024-01-23 20:20:24.000 023 22470.56 149.64 41469.21 88888.00 2024-01-23 20:20:25.000 023 22470.57 149.58 41469.11 47552.75 2024-01-23 20:20:26.000 023 22470.61 149.50 41469.11 88888.00 2024-01-23 20:20:27.000 023 22470.64 149.47 41469.18 88888.00 2024-01-23 20:20:28.000 023 22470.63 149.47 41469.27 88888.00 2024-01-23 20:20:29.000 023 22470.63 149.50 41469.37 88888.00 2024-01-23 20:20:30.000 023 22470.64 149.54 41469.45 47552.77 2024-01-23 20:20:31.000 023 22470.58 149.59 41469.46 88888.00 2024-01-23 20:20:32.000 023 22470.50 149.57 41469.34 88888.00 2024-01-23 20:20:33.000 023 22470.50 149.54 41469.25 88888.00 2024-01-23 20:20:34.000 023 22470.56 149.57 41469.32 88888.00 2024-01-23 20:20:35.000 023 22470.56 149.59 41469.37 47552.79 2024-01-23 20:20:36.000 023 22470.47 149.57 41469.24 88888.00 2024-01-23 20:20:37.000 023 22470.42 149.57 41469.12 88888.00 2024-01-23 20:20:38.000 023 22470.45 149.58 41469.12 88888.00 2024-01-23 20:20:39.000 023 22470.44 149.60 41469.15 88888.00 2024-01-23 20:20:40.000 023 22470.40 149.62 41469.17 47552.77 2024-01-23 20:20:41.000 023 22470.42 149.66 41469.24 88888.00 2024-01-23 20:20:42.000 023 22470.46 149.69 41469.34 88888.00 2024-01-23 20:20:43.000 023 22470.48 149.69 41469.32 88888.00 2024-01-23 20:20:44.000 023 22470.50 149.66 41469.22 88888.00 2024-01-23 20:20:45.000 023 22470.51 149.65 41469.21 47552.75 2024-01-23 20:20:46.000 023 22470.49 149.68 41469.30 88888.00 2024-01-23 20:20:47.000 023 22470.48 149.72 41469.35 88888.00 2024-01-23 20:20:48.000 023 22470.47 149.68 41469.32 88888.00 2024-01-23 20:20:49.000 023 22470.48 149.57 41469.24 88888.00 2024-01-23 20:20:50.000 023 22470.50 149.51 41469.26 47552.75 2024-01-23 20:20:51.000 023 22470.48 149.54 41469.34 88888.00 2024-01-23 20:20:52.000 023 22470.44 149.59 41469.31 88888.00 2024-01-23 20:20:53.000 023 22470.47 149.62 41469.19 88888.00 2024-01-23 20:20:54.000 023 22470.53 149.62 41469.20 88888.00 2024-01-23 20:20:55.000 023 22470.58 149.61 41469.38 47552.79 2024-01-23 20:20:56.000 023 22470.53 149.62 41469.50 88888.00 2024-01-23 20:20:57.000 023 22470.45 149.66 41469.47 88888.00 2024-01-23 20:20:58.000 023 22470.42 149.72 41469.43 88888.00 2024-01-23 20:20:59.000 023 22470.47 149.77 41469.52 88888.00 2024-01-23 20:21:00.000 023 22470.45 149.72 41469.53 47552.75 2024-01-23 20:21:01.000 023 22470.37 149.62 41469.43 88888.00 2024-01-23 20:21:02.000 023 22470.32 149.57 41469.36 88888.00 2024-01-23 20:21:03.000 023 22470.33 149.60 41469.38 88888.00 2024-01-23 20:21:04.000 023 22470.39 149.68 41469.47 88888.00 2024-01-23 20:21:05.000 023 22470.45 149.74 41469.51 47552.79 2024-01-23 20:21:06.000 023 22470.50 149.77 41469.51 88888.00 2024-01-23 20:21:07.000 023 22470.55 149.78 41469.54 88888.00 2024-01-23 20:21:08.000 023 22470.53 149.76 41469.54 88888.00 2024-01-23 20:21:09.000 023 22470.47 149.76 41469.47 88888.00 2024-01-23 20:21:10.000 023 22470.41 149.76 41469.43 47552.77 2024-01-23 20:21:11.000 023 22470.38 149.74 41469.43 88888.00 2024-01-23 20:21:12.000 023 22470.37 149.72 41469.40 88888.00 2024-01-23 20:21:13.000 023 22470.40 149.75 41469.39 88888.00 2024-01-23 20:21:14.000 023 22470.47 149.79 41469.46 88888.00 2024-01-23 20:21:15.000 023 22470.49 149.83 41469.52 47552.74 2024-01-23 20:21:16.000 023 22470.49 149.86 41469.49 88888.00 2024-01-23 20:21:17.000 023 22470.50 149.85 41469.45 88888.00 2024-01-23 20:21:18.000 023 22470.50 149.80 41469.41 88888.00 2024-01-23 20:21:19.000 023 22470.48 149.78 41469.33 88888.00 2024-01-23 20:21:20.000 023 22470.46 149.79 41469.29 47552.78 2024-01-23 20:21:21.000 023 22470.49 149.80 41469.41 88888.00 2024-01-23 20:21:22.000 023 22470.56 149.78 41469.55 88888.00 2024-01-23 20:21:23.000 023 22470.60 149.77 41469.56 88888.00 2024-01-23 20:21:24.000 023 22470.59 149.81 41469.50 88888.00 2024-01-23 20:21:25.000 023 22470.56 149.83 41469.41 47552.80 2024-01-23 20:21:26.000 023 22470.55 149.85 41469.34 88888.00 2024-01-23 20:21:27.000 023 22470.56 149.90 41469.32 88888.00 2024-01-23 20:21:28.000 023 22470.54 149.90 41469.32 88888.00 2024-01-23 20:21:29.000 023 22470.52 149.87 41469.31 88888.00 2024-01-23 20:21:30.000 023 22470.48 149.87 41469.30 47552.82 2024-01-23 20:21:31.000 023 22470.43 149.91 41469.32 88888.00 2024-01-23 20:21:32.000 023 22470.41 149.93 41469.36 88888.00 2024-01-23 20:21:33.000 023 22470.43 149.88 41469.35 88888.00 2024-01-23 20:21:34.000 023 22470.46 149.83 41469.36 88888.00 2024-01-23 20:21:35.000 023 22470.45 149.85 41469.40 47552.76 2024-01-23 20:21:36.000 023 22470.43 149.87 41469.36 88888.00 2024-01-23 20:21:37.000 023 22470.43 149.87 41469.31 88888.00 2024-01-23 20:21:38.000 023 22470.40 149.88 41469.34 88888.00 2024-01-23 20:21:39.000 023 22470.36 149.91 41469.39 88888.00 2024-01-23 20:21:40.000 023 22470.38 149.94 41469.40 47552.79 2024-01-23 20:21:41.000 023 22470.40 149.97 41469.34 88888.00 2024-01-23 20:21:42.000 023 22470.42 150.00 41469.31 88888.00 2024-01-23 20:21:43.000 023 22470.44 150.04 41469.39 88888.00 2024-01-23 20:21:44.000 023 22470.46 150.02 41469.50 88888.00 2024-01-23 20:21:45.000 023 22470.45 149.99 41469.56 47552.80 2024-01-23 20:21:46.000 023 22470.42 150.01 41469.57 88888.00 2024-01-23 20:21:47.000 023 22470.39 150.01 41469.48 88888.00 2024-01-23 20:21:48.000 023 22470.37 149.99 41469.38 88888.00 2024-01-23 20:21:49.000 023 22470.36 149.97 41469.39 88888.00 2024-01-23 20:21:50.000 023 22470.31 149.96 41469.38 47552.82 2024-01-23 20:21:51.000 023 22470.30 149.95 41469.33 88888.00 2024-01-23 20:21:52.000 023 22470.33 149.96 41469.34 88888.00 2024-01-23 20:21:53.000 023 22470.32 150.00 41469.39 88888.00 2024-01-23 20:21:54.000 023 22470.31 150.04 41469.44 88888.00 2024-01-23 20:21:55.000 023 22470.34 150.03 41469.43 47552.80 2024-01-23 20:21:56.000 023 22470.38 149.98 41469.38 88888.00 2024-01-23 20:21:57.000 023 22470.38 150.05 41469.43 88888.00 2024-01-23 20:21:58.000 023 22470.37 150.16 41469.52 88888.00 2024-01-23 20:21:59.000 023 22470.35 150.19 41469.55 88888.00 2024-01-23 20:22:00.000 023 22470.34 150.14 41469.52 47552.81 2024-01-23 20:22:01.000 023 22470.33 150.03 41469.47 88888.00 2024-01-23 20:22:02.000 023 22470.31 149.93 41469.44 88888.00 2024-01-23 20:22:03.000 023 22470.31 149.90 41469.44 88888.00 2024-01-23 20:22:04.000 023 22470.32 149.93 41469.47 88888.00 2024-01-23 20:22:05.000 023 22470.33 149.97 41469.50 47552.78 2024-01-23 20:22:06.000 023 22470.35 150.02 41469.50 88888.00 2024-01-23 20:22:07.000 023 22470.37 150.05 41469.46 88888.00 2024-01-23 20:22:08.000 023 22470.34 150.02 41469.48 88888.00 2024-01-23 20:22:09.000 023 22470.30 149.95 41469.54 88888.00 2024-01-23 20:22:10.000 023 22470.30 149.91 41469.57 47552.81 2024-01-23 20:22:11.000 023 22470.32 149.89 41469.52 88888.00 2024-01-23 20:22:12.000 023 22470.30 149.85 41469.47 88888.00 2024-01-23 20:22:13.000 023 22470.32 149.86 41469.50 88888.00 2024-01-23 20:22:14.000 023 22470.41 149.94 41469.58 88888.00 2024-01-23 20:22:15.000 023 22470.47 149.96 41469.59 47552.79 2024-01-23 20:22:16.000 023 22470.49 149.96 41469.59 88888.00 2024-01-23 20:22:17.000 023 22470.51 149.95 41469.59 88888.00 2024-01-23 20:22:18.000 023 22470.53 149.95 41469.56 88888.00 2024-01-23 20:22:19.000 023 22470.53 149.95 41469.59 88888.00 2024-01-23 20:22:20.000 023 22470.47 149.92 41469.60 47552.82 2024-01-23 20:22:21.000 023 22470.43 149.88 41469.54 88888.00 2024-01-23 20:22:22.000 023 22470.44 149.87 41469.49 88888.00 2024-01-23 20:22:23.000 023 22470.43 149.84 41469.46 88888.00 2024-01-23 20:22:24.000 023 22470.41 149.79 41469.47 88888.00 2024-01-23 20:22:25.000 023 22470.45 149.79 41469.54 47552.82 2024-01-23 20:22:26.000 023 22470.50 149.84 41469.57 88888.00 2024-01-23 20:22:27.000 023 22470.50 149.92 41469.56 88888.00 2024-01-23 20:22:28.000 023 22470.49 149.93 41469.56 88888.00 2024-01-23 20:22:29.000 023 22470.49 149.90 41469.57 88888.00 2024-01-23 20:22:30.000 023 22470.51 149.91 41469.58 47552.84 2024-01-23 20:22:31.000 023 22470.53 149.91 41469.54 88888.00 2024-01-23 20:22:32.000 023 22470.53 149.88 41469.46 88888.00 2024-01-23 20:22:33.000 023 22470.50 149.86 41469.38 88888.00 2024-01-23 20:22:34.000 023 22470.43 149.86 41469.36 88888.00 2024-01-23 20:22:35.000 023 22470.38 149.92 41469.43 47552.83 2024-01-23 20:22:36.000 023 22470.38 149.97 41469.52 88888.00 2024-01-23 20:22:37.000 023 22470.41 149.96 41469.59 88888.00 2024-01-23 20:22:38.000 023 22470.45 149.98 41469.67 88888.00 2024-01-23 20:22:39.000 023 22470.46 150.02 41469.74 88888.00 2024-01-23 20:22:40.000 023 22470.43 150.03 41469.77 47552.83 2024-01-23 20:22:41.000 023 22470.42 150.01 41469.78 88888.00 2024-01-23 20:22:42.000 023 22470.44 149.96 41469.76 88888.00 2024-01-23 20:22:43.000 023 22470.47 149.93 41469.75 88888.00 2024-01-23 20:22:44.000 023 22470.48 149.95 41469.75 88888.00 2024-01-23 20:22:45.000 023 22470.42 149.94 41469.72 47552.79 2024-01-23 20:22:46.000 023 22470.33 149.89 41469.68 88888.00 2024-01-23 20:22:47.000 023 22470.27 149.89 41469.62 88888.00 2024-01-23 20:22:48.000 023 22470.25 149.91 41469.56 88888.00 2024-01-23 20:22:49.000 023 22470.27 149.95 41469.57 88888.00 2024-01-23 20:22:50.000 023 22470.31 150.00 41469.66 47552.73 2024-01-23 20:22:51.000 023 22470.31 150.00 41469.71 88888.00 2024-01-23 20:22:52.000 023 22470.30 149.99 41469.73 88888.00 2024-01-23 20:22:53.000 023 22470.29 150.00 41469.69 88888.00 2024-01-23 20:22:54.000 023 22470.27 150.03 41469.64 88888.00 2024-01-23 20:22:55.000 023 22470.28 150.04 41469.65 47552.75 2024-01-23 20:22:56.000 023 22470.27 150.02 41469.65 88888.00 2024-01-23 20:22:57.000 023 22470.23 150.01 41469.67 88888.00 2024-01-23 20:22:58.000 023 22470.20 150.02 41469.72 88888.00 2024-01-23 20:22:59.000 023 22470.18 150.00 41469.71 88888.00 2024-01-23 20:23:00.000 023 22470.14 149.92 41469.62 47552.73 2024-01-23 20:23:01.000 023 22470.10 149.87 41469.57 88888.00 2024-01-23 20:23:02.000 023 22470.10 149.89 41469.61 88888.00 2024-01-23 20:23:03.000 023 22470.13 149.94 41469.66 88888.00 2024-01-23 20:23:04.000 023 22470.15 150.00 41469.68 88888.00 2024-01-23 20:23:05.000 023 22470.13 150.06 41469.72 47552.67 2024-01-23 20:23:06.000 023 22470.10 150.05 41469.78 88888.00 2024-01-23 20:23:07.000 023 22470.07 150.00 41469.73 88888.00 2024-01-23 20:23:08.000 023 22470.07 149.96 41469.69 88888.00 2024-01-23 20:23:09.000 023 22470.07 149.97 41469.75 88888.00 2024-01-23 20:23:10.000 023 22470.07 150.01 41469.77 47552.69 2024-01-23 20:23:11.000 023 22470.06 149.99 41469.71 88888.00 2024-01-23 20:23:12.000 023 22470.07 149.94 41469.72 88888.00 2024-01-23 20:23:13.000 023 22470.08 149.89 41469.73 88888.00 2024-01-23 20:23:14.000 023 22470.09 149.93 41469.66 88888.00 2024-01-23 20:23:15.000 023 22470.12 149.99 41469.54 47552.62 2024-01-23 20:23:16.000 023 22470.12 149.99 41469.46 88888.00 2024-01-23 20:23:17.000 023 22470.11 149.97 41469.49 88888.00 2024-01-23 20:23:18.000 023 22470.08 150.01 41469.52 88888.00 2024-01-23 20:23:19.000 023 22470.04 150.06 41469.48 88888.00 2024-01-23 20:23:20.000 023 22470.02 150.07 41469.44 47552.64 2024-01-23 20:23:21.000 023 22469.96 150.05 41469.40 88888.00 2024-01-23 20:23:22.000 023 22469.93 150.05 41469.39 88888.00 2024-01-23 20:23:23.000 023 22469.95 150.06 41469.38 88888.00 2024-01-23 20:23:24.000 023 22469.96 150.04 41469.35 88888.00 2024-01-23 20:23:25.000 023 22469.95 150.02 41469.34 47552.59 2024-01-23 20:23:26.000 023 22469.92 149.96 41469.37 88888.00 2024-01-23 20:23:27.000 023 22469.89 149.88 41469.43 88888.00 2024-01-23 20:23:28.000 023 22469.91 149.88 41469.52 88888.00 2024-01-23 20:23:29.000 023 22469.97 149.98 41469.59 88888.00 2024-01-23 20:23:30.000 023 22470.00 150.02 41469.64 47552.60 2024-01-23 20:23:31.000 023 22470.03 149.99 41469.68 88888.00 2024-01-23 20:23:32.000 023 22470.04 149.94 41469.67 88888.00 2024-01-23 20:23:33.000 023 22470.00 149.88 41469.58 88888.00 2024-01-23 20:23:34.000 023 22469.94 149.82 41469.51 88888.00 2024-01-23 20:23:35.000 023 22469.92 149.78 41469.47 47552.57 2024-01-23 20:23:36.000 023 22469.92 149.82 41469.44 88888.00 2024-01-23 20:23:37.000 023 22469.94 149.89 41469.41 88888.00 2024-01-23 20:23:38.000 023 22469.94 149.90 41469.38 88888.00 2024-01-23 20:23:39.000 023 22469.93 149.90 41469.41 88888.00 2024-01-23 20:23:40.000 023 22469.89 149.86 41469.48 47552.59 2024-01-23 20:23:41.000 023 22469.88 149.81 41469.56 88888.00 2024-01-23 20:23:42.000 023 22469.91 149.82 41469.66 88888.00 2024-01-23 20:23:43.000 023 22469.93 149.88 41469.70 88888.00 2024-01-23 20:23:44.000 023 22469.93 149.93 41469.68 88888.00 2024-01-23 20:23:45.000 023 22469.95 149.97 41469.73 47552.65 2024-01-23 20:23:46.000 023 22469.95 149.96 41469.77 88888.00 2024-01-23 20:23:47.000 023 22469.91 149.89 41469.71 88888.00 2024-01-23 20:23:48.000 023 22469.89 149.85 41469.62 88888.00 2024-01-23 20:23:49.000 023 22469.86 149.85 41469.50 88888.00 2024-01-23 20:23:50.000 023 22469.85 149.88 41469.43 47552.61 2024-01-23 20:23:51.000 023 22469.88 149.89 41469.42 88888.00 2024-01-23 20:23:52.000 023 22469.97 149.90 41469.47 88888.00 2024-01-23 20:23:53.000 023 22470.08 149.95 41469.61 88888.00 2024-01-23 20:23:54.000 023 22470.12 150.03 41469.71 88888.00 2024-01-23 20:23:55.000 023 22470.06 150.09 41469.67 47552.58 2024-01-23 20:23:56.000 023 22469.97 150.10 41469.50 88888.00 2024-01-23 20:23:57.000 023 22469.89 150.06 41469.34 88888.00 2024-01-23 20:23:58.000 023 22469.84 150.01 41469.35 88888.00 2024-01-23 20:23:59.000 023 22469.84 150.03 41469.45 88888.00 2024-01-23 20:24:00.000 023 22469.85 150.04 41469.49 47552.56 2024-01-23 20:24:01.000 023 22469.86 150.03 41469.54 88888.00 2024-01-23 20:24:02.000 023 22469.86 150.02 41469.61 88888.00 2024-01-23 20:24:03.000 023 22469.83 150.00 41469.56 88888.00 2024-01-23 20:24:04.000 023 22469.83 150.00 41469.48 88888.00 2024-01-23 20:24:05.000 023 22469.88 150.03 41469.50 47552.59 2024-01-23 20:24:06.000 023 22469.88 149.98 41469.53 88888.00 2024-01-23 20:24:07.000 023 22469.83 149.92 41469.49 88888.00 2024-01-23 20:24:08.000 023 22469.82 149.93 41469.44 88888.00 2024-01-23 20:24:09.000 023 22469.87 150.01 41469.46 88888.00 2024-01-23 20:24:10.000 023 22469.88 150.05 41469.50 47552.56 2024-01-23 20:24:11.000 023 22469.84 150.00 41469.46 88888.00 2024-01-23 20:24:12.000 023 22469.84 150.01 41469.49 88888.00 2024-01-23 20:24:13.000 023 22469.84 150.02 41469.54 88888.00 2024-01-23 20:24:14.000 023 22469.84 149.94 41469.50 88888.00 2024-01-23 20:24:15.000 023 22469.88 149.88 41469.49 47552.58 2024-01-23 20:24:16.000 023 22469.91 149.91 41469.58 88888.00 2024-01-23 20:24:17.000 023 22469.85 149.96 41469.63 88888.00 2024-01-23 20:24:18.000 023 22469.81 150.03 41469.60 88888.00 2024-01-23 20:24:19.000 023 22469.82 150.11 41469.54 88888.00 2024-01-23 20:24:20.000 023 22469.85 150.14 41469.50 47552.57 2024-01-23 20:24:21.000 023 22469.87 150.13 41469.55 88888.00 2024-01-23 20:24:22.000 023 22469.91 150.13 41469.60 88888.00 2024-01-23 20:24:23.000 023 22469.92 150.14 41469.52 88888.00 2024-01-23 20:24:24.000 023 22469.86 150.09 41469.40 88888.00 2024-01-23 20:24:25.000 023 22469.85 150.07 41469.39 47552.54 2024-01-23 20:24:26.000 023 22469.90 150.10 41469.46 88888.00 2024-01-23 20:24:27.000 023 22469.92 150.11 41469.49 88888.00 2024-01-23 20:24:28.000 023 22469.95 150.11 41469.49 88888.00 2024-01-23 20:24:29.000 023 22469.97 150.11 41469.53 88888.00 2024-01-23 20:24:30.000 023 22469.92 150.06 41469.63 47552.51 2024-01-23 20:24:31.000 023 22469.84 149.99 41469.70 88888.00 2024-01-23 20:24:32.000 023 22469.81 149.96 41469.78 88888.00 2024-01-23 20:24:33.000 023 22469.83 149.97 41469.79 88888.00 2024-01-23 20:24:34.000 023 22469.85 149.98 41469.66 88888.00 2024-01-23 20:24:35.000 023 22469.83 150.01 41469.50 47552.52 2024-01-23 20:24:36.000 023 22469.81 150.05 41469.45 88888.00 2024-01-23 20:24:37.000 023 22469.77 150.08 41469.52 88888.00 2024-01-23 20:24:38.000 023 22469.77 150.13 41469.63 88888.00 2024-01-23 20:24:39.000 023 22469.82 150.19 41469.65 88888.00 2024-01-23 20:24:40.000 023 22469.91 150.25 41469.69 47552.52 2024-01-23 20:24:41.000 023 22469.91 150.26 41469.74 88888.00 2024-01-23 20:24:42.000 023 22469.81 150.19 41469.67 88888.00 2024-01-23 20:24:43.000 023 22469.74 150.12 41469.54 88888.00 2024-01-23 20:24:44.000 023 22469.76 150.16 41469.44 88888.00 2024-01-23 20:24:45.000 023 22469.78 150.24 41469.41 47552.50 2024-01-23 20:24:46.000 023 22469.79 150.24 41469.43 88888.00 2024-01-23 20:24:47.000 023 22469.76 150.12 41469.41 88888.00 2024-01-23 20:24:48.000 023 22469.71 149.99 41469.34 88888.00 2024-01-23 20:24:49.000 023 22469.69 149.96 41469.30 88888.00 2024-01-23 20:24:50.000 023 22469.69 149.99 41469.30 47552.44 2024-01-23 20:24:51.000 023 22469.68 150.06 41469.34 88888.00 2024-01-23 20:24:52.000 023 22469.65 150.12 41469.39 88888.00 2024-01-23 20:24:53.000 023 22469.64 150.16 41469.38 88888.00 2024-01-23 20:24:54.000 023 22469.72 150.17 41469.34 88888.00 2024-01-23 20:24:55.000 023 22469.78 150.12 41469.30 47552.45 2024-01-23 20:24:56.000 023 22469.76 150.01 41469.23 88888.00 2024-01-23 20:24:57.000 023 22469.71 149.96 41469.19 88888.00 2024-01-23 20:24:58.000 023 22469.69 150.00 41469.19 88888.00 2024-01-23 20:24:59.000 023 22469.71 150.05 41469.25 88888.00 2024-01-23 20:25:00.000 023 22469.72 150.11 41469.36 47552.43 2024-01-23 20:25:01.000 023 22469.73 150.17 41469.46 88888.00 2024-01-23 20:25:02.000 023 22469.78 150.21 41469.52 88888.00 2024-01-23 20:25:03.000 023 22469.82 150.18 41469.47 88888.00 2024-01-23 20:25:04.000 023 22469.77 150.13 41469.38 88888.00 2024-01-23 20:25:05.000 023 22469.70 150.13 41469.41 47552.42 2024-01-23 20:25:06.000 023 22469.65 150.14 41469.47 88888.00 2024-01-23 20:25:07.000 023 22469.63 150.14 41469.46 88888.00 2024-01-23 20:25:08.000 023 22469.64 150.17 41469.46 88888.00 2024-01-23 20:25:09.000 023 22469.61 150.18 41469.47 88888.00 2024-01-23 20:25:10.000 023 22469.56 150.13 41469.44 47552.46 2024-01-23 20:25:11.000 023 22469.57 150.07 41469.39 88888.00 2024-01-23 20:25:12.000 023 22469.60 150.05 41469.38 88888.00 2024-01-23 20:25:13.000 023 22469.65 150.09 41469.44 88888.00 2024-01-23 20:25:14.000 023 22469.68 150.12 41469.48 88888.00 2024-01-23 20:25:15.000 023 22469.64 150.12 41469.45 47552.45 2024-01-23 20:25:16.000 023 22469.61 150.14 41469.47 88888.00 2024-01-23 20:25:17.000 023 22469.67 150.23 41469.56 88888.00 2024-01-23 20:25:18.000 023 22469.71 150.33 41469.65 88888.00 2024-01-23 20:25:19.000 023 22469.71 150.37 41469.66 88888.00 2024-01-23 20:25:20.000 023 22469.70 150.31 41469.59 47552.43 2024-01-23 20:25:21.000 023 22469.67 150.19 41469.54 88888.00 2024-01-23 20:25:22.000 023 22469.65 150.13 41469.59 88888.00 2024-01-23 20:25:23.000 023 22469.68 150.18 41469.64 88888.00 2024-01-23 20:25:24.000 023 22469.76 150.27 41469.67 88888.00 2024-01-23 20:25:25.000 023 22469.80 150.34 41469.73 47552.45 2024-01-23 20:25:26.000 023 22469.77 150.32 41469.77 88888.00 2024-01-23 20:25:27.000 023 22469.74 150.29 41469.76 88888.00 2024-01-23 20:25:28.000 023 22469.75 150.28 41469.71 88888.00 2024-01-23 20:25:29.000 023 22469.74 150.27 41469.64 88888.00 2024-01-23 20:25:30.000 023 22469.68 150.23 41469.59 47552.36 2024-01-23 20:25:31.000 023 22469.62 150.20 41469.54 88888.00 2024-01-23 20:25:32.000 023 22469.59 150.23 41469.46 88888.00 2024-01-23 20:25:33.000 023 22469.62 150.29 41469.46 88888.00 2024-01-23 20:25:34.000 023 22469.64 150.31 41469.50 88888.00 2024-01-23 20:25:35.000 023 22469.61 150.29 41469.53 47552.35 2024-01-23 20:25:36.000 023 22469.59 150.25 41469.58 88888.00 2024-01-23 20:25:37.000 023 22469.61 150.18 41469.60 88888.00 2024-01-23 20:25:38.000 023 22469.61 150.16 41469.57 88888.00 2024-01-23 20:25:39.000 023 22469.55 150.20 41469.55 88888.00 2024-01-23 20:25:40.000 023 22469.49 150.20 41469.58 47552.34 2024-01-23 20:25:41.000 023 22469.48 150.22 41469.67 88888.00 2024-01-23 20:25:42.000 023 22469.50 150.25 41469.76 88888.00 2024-01-23 20:25:43.000 023 22469.54 150.25 41469.74 88888.00 2024-01-23 20:25:44.000 023 22469.56 150.23 41469.67 88888.00 2024-01-23 20:25:45.000 023 22469.50 150.19 41469.59 47552.36 2024-01-23 20:25:46.000 023 22469.45 150.12 41469.54 88888.00 2024-01-23 20:25:47.000 023 22469.44 150.11 41469.58 88888.00 2024-01-23 20:25:48.000 023 22469.44 150.15 41469.62 88888.00 2024-01-23 20:25:49.000 023 22469.47 150.21 41469.68 88888.00 2024-01-23 20:25:50.000 023 22469.52 150.25 41469.76 47552.35 2024-01-23 20:25:51.000 023 22469.56 150.27 41469.81 88888.00 2024-01-23 20:25:52.000 023 22469.53 150.32 41469.77 88888.00 2024-01-23 20:25:53.000 023 22469.47 150.34 41469.64 88888.00 2024-01-23 20:25:54.000 023 22469.43 150.27 41469.56 88888.00 2024-01-23 20:25:55.000 023 22469.44 150.23 41469.62 47552.32 2024-01-23 20:25:56.000 023 22469.43 150.26 41469.67 88888.00 2024-01-23 20:25:57.000 023 22469.42 150.27 41469.69 88888.00 2024-01-23 20:25:58.000 023 22469.50 150.28 41469.71 88888.00 2024-01-23 20:25:59.000 023 22469.60 150.32 41469.69 88888.00 2024-01-23 20:26:00.000 023 22469.57 150.35 41469.61 47552.35 2024-01-23 20:26:01.000 023 22469.52 150.37 41469.62 88888.00 2024-01-23 20:26:02.000 023 22469.53 150.40 41469.69 88888.00 2024-01-23 20:26:03.000 023 22469.53 150.42 41469.70 88888.00 2024-01-23 20:26:04.000 023 22469.48 150.46 41469.64 88888.00 2024-01-23 20:26:05.000 023 22469.43 150.46 41469.54 47552.33 2024-01-23 20:26:06.000 023 22469.40 150.44 41469.49 88888.00 2024-01-23 20:26:07.000 023 22469.41 150.44 41469.51 88888.00 2024-01-23 20:26:08.000 023 22469.47 150.47 41469.55 88888.00 2024-01-23 20:26:09.000 023 22469.51 150.48 41469.58 88888.00 2024-01-23 20:26:10.000 023 22469.47 150.45 41469.57 47552.24 2024-01-23 20:26:11.000 023 22469.40 150.37 41469.52 88888.00 2024-01-23 20:26:12.000 023 22469.39 150.32 41469.50 88888.00 2024-01-23 20:26:13.000 023 22469.39 150.32 41469.49 88888.00 2024-01-23 20:26:14.000 023 22469.37 150.38 41469.51 88888.00 2024-01-23 20:26:15.000 023 22469.38 150.49 41469.57 47552.24 2024-01-23 20:26:16.000 023 22469.40 150.54 41469.62 88888.00 2024-01-23 20:26:17.000 023 22469.39 150.51 41469.61 88888.00 2024-01-23 20:26:18.000 023 22469.34 150.40 41469.53 88888.00 2024-01-23 20:26:19.000 023 22469.30 150.29 41469.46 88888.00 2024-01-23 20:26:20.000 023 22469.28 150.26 41469.44 47552.22 2024-01-23 20:26:21.000 023 22469.26 150.28 41469.40 88888.00 2024-01-23 20:26:22.000 023 22469.23 150.29 41469.35 88888.00 2024-01-23 20:26:23.000 023 22469.23 150.33 41469.38 88888.00 2024-01-23 20:26:24.000 023 22469.22 150.41 41469.50 88888.00 2024-01-23 20:26:25.000 023 22469.16 150.43 41469.58 47552.20 2024-01-23 20:26:26.000 023 22469.14 150.35 41469.57 88888.00 2024-01-23 20:26:27.000 023 22469.16 150.30 41469.53 88888.00 2024-01-23 20:26:28.000 023 22469.19 150.33 41469.51 88888.00 2024-01-23 20:26:29.000 023 22469.19 150.35 41469.48 88888.00 2024-01-23 20:26:30.000 023 22469.18 150.33 41469.50 47552.22 2024-01-23 20:26:31.000 023 22469.18 150.36 41469.61 88888.00 2024-01-23 20:26:32.000 023 22469.16 150.42 41469.72 88888.00 2024-01-23 20:26:33.000 023 22469.13 150.42 41469.77 88888.00 2024-01-23 20:26:34.000 023 22469.16 150.45 41469.85 88888.00 2024-01-23 20:26:35.000 023 22469.17 150.48 41469.94 47552.18 2024-01-23 20:26:36.000 023 22469.11 150.42 41469.91 88888.00 2024-01-23 20:26:37.000 023 22469.08 150.35 41469.86 88888.00 2024-01-23 20:26:38.000 023 22469.09 150.35 41469.84 88888.00 2024-01-23 20:26:39.000 023 22469.10 150.37 41469.86 88888.00 2024-01-23 20:26:40.000 023 22469.10 150.42 41469.87 47552.19 2024-01-23 20:26:41.000 023 22469.10 150.48 41469.84 88888.00 2024-01-23 20:26:42.000 023 22469.07 150.52 41469.77 88888.00 2024-01-23 20:26:43.000 023 22469.05 150.54 41469.71 88888.00 2024-01-23 20:26:44.000 023 22469.08 150.53 41469.73 88888.00 2024-01-23 20:26:45.000 023 22469.08 150.46 41469.78 47552.11 2024-01-23 20:26:46.000 023 22469.03 150.41 41469.81 88888.00 2024-01-23 20:26:47.000 023 22469.03 150.46 41469.88 88888.00 2024-01-23 20:26:48.000 023 22469.07 150.53 41469.99 88888.00 2024-01-23 20:26:49.000 023 22469.08 150.56 41470.02 88888.00 2024-01-23 20:26:50.000 023 22469.08 150.56 41470.01 47552.06 2024-01-23 20:26:51.000 023 22469.08 150.56 41469.98 88888.00 2024-01-23 20:26:52.000 023 22469.03 150.50 41469.87 88888.00 2024-01-23 20:26:53.000 023 22468.95 150.42 41469.78 88888.00 2024-01-23 20:26:54.000 023 22468.91 150.45 41469.79 88888.00 2024-01-23 20:26:55.000 023 22468.94 150.51 41469.85 47552.04 2024-01-23 20:26:56.000 023 22468.96 150.51 41469.82 88888.00 2024-01-23 20:26:57.000 023 22468.97 150.48 41469.75 88888.00 2024-01-23 20:26:58.000 023 22468.95 150.49 41469.75 88888.00 2024-01-23 20:26:59.000 023 22468.91 150.48 41469.81 88888.00 2024-01-23 20:27:00.000 023 22468.86 150.42 41469.80 47552.07 2024-01-23 20:27:01.000 023 22468.82 150.35 41469.75 88888.00 2024-01-23 20:27:02.000 023 22468.81 150.35 41469.73 88888.00 2024-01-23 20:27:03.000 023 22468.84 150.39 41469.73 88888.00 2024-01-23 20:27:04.000 023 22468.90 150.44 41469.78 88888.00 2024-01-23 20:27:05.000 023 22468.96 150.49 41469.89 47552.11 2024-01-23 20:27:06.000 023 22468.97 150.47 41469.94 88888.00 2024-01-23 20:27:07.000 023 22468.92 150.37 41469.81 88888.00 2024-01-23 20:27:08.000 023 22468.88 150.30 41469.63 88888.00 2024-01-23 20:27:09.000 023 22468.88 150.24 41469.55 88888.00 2024-01-23 20:27:10.000 023 22468.89 150.22 41469.59 47552.12 2024-01-23 20:27:11.000 023 22468.92 150.28 41469.65 88888.00 2024-01-23 20:27:12.000 023 22468.97 150.34 41469.71 88888.00 2024-01-23 20:27:13.000 023 22469.03 150.40 41469.80 88888.00 2024-01-23 20:27:14.000 023 22469.04 150.45 41469.83 88888.00 2024-01-23 20:27:15.000 023 22469.00 150.44 41469.79 47552.14 2024-01-23 20:27:16.000 023 22468.97 150.35 41469.69 88888.00 2024-01-23 20:27:17.000 023 22468.92 150.26 41469.59 88888.00 2024-01-23 20:27:18.000 023 22468.90 150.24 41469.50 88888.00 2024-01-23 20:27:19.000 023 22468.95 150.25 41469.50 88888.00 2024-01-23 20:27:20.000 023 22469.00 150.23 41469.59 47552.18 2024-01-23 20:27:21.000 023 22469.01 150.23 41469.68 88888.00 2024-01-23 20:27:22.000 023 22469.03 150.27 41469.69 88888.00 2024-01-23 20:27:23.000 023 22469.07 150.28 41469.69 88888.00 2024-01-23 20:27:24.000 023 22469.10 150.29 41469.66 88888.00 2024-01-23 20:27:25.000 023 22469.10 150.31 41469.56 47552.20 2024-01-23 20:27:26.000 023 22469.09 150.31 41469.47 88888.00 2024-01-23 20:27:27.000 023 22469.07 150.32 41469.44 88888.00 2024-01-23 20:27:28.000 023 22469.05 150.32 41469.47 88888.00 2024-01-23 20:27:29.000 023 22469.07 150.35 41469.55 88888.00 2024-01-23 20:27:30.000 023 22469.14 150.44 41469.65 47552.21 2024-01-23 20:27:31.000 023 22469.17 150.50 41469.71 88888.00 2024-01-23 20:27:32.000 023 22469.15 150.50 41469.72 88888.00 2024-01-23 20:27:33.000 023 22469.11 150.43 41469.62 88888.00 2024-01-23 20:27:34.000 023 22469.09 150.33 41469.55 88888.00 2024-01-23 20:27:35.000 023 22469.11 150.29 41469.58 47552.18 2024-01-23 20:27:36.000 023 22469.11 150.28 41469.62 88888.00 2024-01-23 20:27:37.000 023 22469.09 150.30 41469.66 88888.00 2024-01-23 20:27:38.000 023 22469.10 150.33 41469.71 88888.00 2024-01-23 20:27:39.000 023 22469.15 150.39 41469.80 88888.00 2024-01-23 20:27:40.000 023 22469.16 150.44 41469.87 47552.20 2024-01-23 20:27:41.000 023 22469.11 150.42 41469.86 88888.00 2024-01-23 20:27:42.000 023 22469.08 150.32 41469.78 88888.00 2024-01-23 20:27:43.000 023 22469.08 150.26 41469.67 88888.00 2024-01-23 20:27:44.000 023 22469.06 150.24 41469.56 88888.00 2024-01-23 20:27:45.000 023 22469.00 150.23 41469.55 47552.18 2024-01-23 20:27:46.000 023 22469.00 150.26 41469.69 88888.00 2024-01-23 20:27:47.000 023 22469.03 150.33 41469.79 88888.00 2024-01-23 20:27:48.000 023 22469.04 150.39 41469.71 88888.00 2024-01-23 20:27:49.000 023 22469.06 150.44 41469.64 88888.00 2024-01-23 20:27:50.000 023 22469.05 150.47 41469.69 47552.20 2024-01-23 20:27:51.000 023 22469.00 150.45 41469.76 88888.00 2024-01-23 20:27:52.000 023 22468.98 150.44 41469.78 88888.00 2024-01-23 20:27:53.000 023 22468.99 150.45 41469.73 88888.00 2024-01-23 20:27:54.000 023 22469.02 150.46 41469.67 88888.00 2024-01-23 20:27:55.000 023 22469.04 150.49 41469.66 47552.17 2024-01-23 20:27:56.000 023 22469.03 150.47 41469.67 88888.00 2024-01-23 20:27:57.000 023 22469.07 150.42 41469.73 88888.00 2024-01-23 20:27:58.000 023 22469.16 150.44 41469.81 88888.00 2024-01-23 20:27:59.000 023 22469.18 150.42 41469.79 88888.00 2024-01-23 20:28:00.000 023 22469.12 150.36 41469.77 47552.20 2024-01-23 20:28:01.000 023 22469.09 150.33 41469.79 88888.00 2024-01-23 20:28:02.000 023 22469.11 150.35 41469.80 88888.00 2024-01-23 20:28:03.000 023 22469.11 150.41 41469.82 88888.00 2024-01-23 20:28:04.000 023 22469.09 150.47 41469.86 88888.00 2024-01-23 20:28:05.000 023 22469.08 150.48 41469.90 47552.24 2024-01-23 20:28:06.000 023 22469.08 150.46 41469.95 88888.00 2024-01-23 20:28:07.000 023 22469.06 150.43 41469.96 88888.00 2024-01-23 20:28:08.000 023 22469.00 150.38 41469.88 88888.00 2024-01-23 20:28:09.000 023 22468.96 150.34 41469.73 88888.00 2024-01-23 20:28:10.000 023 22468.98 150.35 41469.67 47552.24 2024-01-23 20:28:11.000 023 22469.04 150.41 41469.73 88888.00 2024-01-23 20:28:12.000 023 22469.05 150.50 41469.82 88888.00 2024-01-23 20:28:13.000 023 22469.03 150.53 41469.89 88888.00 2024-01-23 20:28:14.000 023 22469.02 150.50 41469.91 88888.00 2024-01-23 20:28:15.000 023 22468.95 150.43 41469.84 47552.27 2024-01-23 20:28:16.000 023 22468.87 150.34 41469.71 88888.00 2024-01-23 20:28:17.000 023 22468.90 150.31 41469.72 88888.00 2024-01-23 20:28:18.000 023 22468.98 150.35 41469.88 88888.00 2024-01-23 20:28:19.000 023 22469.03 150.40 41469.99 88888.00 2024-01-23 20:28:20.000 023 22469.07 150.41 41469.97 47552.27 2024-01-23 20:28:21.000 023 22469.12 150.39 41469.88 88888.00 2024-01-23 20:28:22.000 023 22469.16 150.39 41469.81 88888.00 2024-01-23 20:28:23.000 023 22469.19 150.43 41469.80 88888.00 2024-01-23 20:28:24.000 023 22469.18 150.45 41469.84 88888.00 2024-01-23 20:28:25.000 023 22469.15 150.43 41469.88 47552.32 2024-01-23 20:28:26.000 023 22469.07 150.38 41469.82 88888.00 2024-01-23 20:28:27.000 023 22469.03 150.33 41469.77 88888.00 2024-01-23 20:28:28.000 023 22469.07 150.35 41469.75 88888.00 2024-01-23 20:28:29.000 023 22469.13 150.38 41469.69 88888.00 2024-01-23 20:28:30.000 023 22469.16 150.34 41469.61 47552.33 2024-01-23 20:28:31.000 023 22469.14 150.28 41469.57 88888.00 2024-01-23 20:28:32.000 023 22469.11 150.25 41469.56 88888.00 2024-01-23 20:28:33.000 023 22469.17 150.29 41469.59 88888.00 2024-01-23 20:28:34.000 023 22469.26 150.36 41469.67 88888.00 2024-01-23 20:28:35.000 023 22469.27 150.37 41469.71 47552.34 2024-01-23 20:28:36.000 023 22469.26 150.40 41469.73 88888.00 2024-01-23 20:28:37.000 023 22469.29 150.47 41469.75 88888.00 2024-01-23 20:28:38.000 023 22469.31 150.54 41469.79 88888.00 2024-01-23 20:28:39.000 023 22469.28 150.53 41469.81 88888.00 2024-01-23 20:28:40.000 023 22469.21 150.41 41469.82 47552.36 2024-01-23 20:28:41.000 023 22469.15 150.29 41469.79 88888.00 2024-01-23 20:28:42.000 023 22469.13 150.32 41469.71 88888.00 2024-01-23 20:28:43.000 023 22469.13 150.40 41469.66 88888.00 2024-01-23 20:28:44.000 023 22469.14 150.43 41469.72 88888.00 2024-01-23 20:28:45.000 023 22469.14 150.45 41469.84 47552.33 2024-01-23 20:28:46.000 023 22469.11 150.47 41469.91 88888.00 2024-01-23 20:28:47.000 023 22469.08 150.47 41469.88 88888.00 2024-01-23 20:28:48.000 023 22469.02 150.45 41469.81 88888.00 2024-01-23 20:28:49.000 023 22468.97 150.45 41469.74 88888.00 2024-01-23 20:28:50.000 023 22468.96 150.46 41469.73 47552.29 2024-01-23 20:28:51.000 023 22468.99 150.44 41469.71 88888.00 2024-01-23 20:28:52.000 023 22469.01 150.41 41469.68 88888.00 2024-01-23 20:28:53.000 023 22469.01 150.47 41469.69 88888.00 2024-01-23 20:28:54.000 023 22468.99 150.53 41469.76 88888.00 2024-01-23 20:28:55.000 023 22468.97 150.51 41469.84 47552.27 2024-01-23 20:28:56.000 023 22468.94 150.42 41469.86 88888.00 2024-01-23 20:28:57.000 023 22468.91 150.31 41469.81 88888.00 2024-01-23 20:28:58.000 023 22468.90 150.26 41469.77 88888.00 2024-01-23 20:28:59.000 023 22468.97 150.31 41469.83 88888.00 2024-01-23 20:29:00.000 023 22469.03 150.39 41469.91 47552.27 2024-01-23 20:29:01.000 023 22469.03 150.45 41469.94 88888.00 2024-01-23 20:29:02.000 023 22469.00 150.46 41469.95 88888.00 2024-01-23 20:29:03.000 023 22469.00 150.45 41469.97 88888.00 2024-01-23 20:29:04.000 023 22468.99 150.43 41469.98 88888.00 2024-01-23 20:29:05.000 023 22468.93 150.38 41469.96 47552.24 2024-01-23 20:29:06.000 023 22468.88 150.35 41469.91 88888.00 2024-01-23 20:29:07.000 023 22468.89 150.34 41469.88 88888.00 2024-01-23 20:29:08.000 023 22468.95 150.35 41469.94 88888.00 2024-01-23 20:29:09.000 023 22469.01 150.43 41470.02 88888.00 2024-01-23 20:29:10.000 023 22469.03 150.50 41470.06 47552.28 2024-01-23 20:29:11.000 023 22469.03 150.50 41470.05 88888.00 2024-01-23 20:29:12.000 023 22469.03 150.45 41470.02 88888.00 2024-01-23 20:29:13.000 023 22469.03 150.45 41470.00 88888.00 2024-01-23 20:29:14.000 023 22469.03 150.51 41470.00 88888.00 2024-01-23 20:29:15.000 023 22469.07 150.57 41470.03 47552.27 2024-01-23 20:29:16.000 023 22469.08 150.59 41470.04 88888.00 2024-01-23 20:29:17.000 023 22469.05 150.55 41470.02 88888.00 2024-01-23 20:29:18.000 023 22469.03 150.50 41469.96 88888.00 2024-01-23 20:29:19.000 023 22469.03 150.48 41469.88 88888.00 2024-01-23 20:29:20.000 023 22469.01 150.48 41469.84 47552.28 2024-01-23 20:29:21.000 023 22469.01 150.47 41469.85 88888.00 2024-01-23 20:29:22.000 023 22468.98 150.43 41469.82 88888.00 2024-01-23 20:29:23.000 023 22468.95 150.41 41469.78 88888.00 2024-01-23 20:29:24.000 023 22468.97 150.43 41469.77 88888.00 2024-01-23 20:29:25.000 023 22469.00 150.45 41469.77 47552.31 2024-01-23 20:29:26.000 023 22469.01 150.45 41469.83 88888.00 2024-01-23 20:29:27.000 023 22468.99 150.46 41469.94 88888.00 2024-01-23 20:29:28.000 023 22468.99 150.51 41469.99 88888.00 2024-01-23 20:29:29.000 023 22469.00 150.60 41469.96 88888.00 2024-01-23 20:29:30.000 023 22468.96 150.60 41469.91 47552.29 2024-01-23 20:29:31.000 023 22468.90 150.47 41469.85 88888.00 2024-01-23 20:29:32.000 023 22468.92 150.39 41469.80 88888.00 2024-01-23 20:29:33.000 023 22468.98 150.43 41469.78 88888.00 2024-01-23 20:29:34.000 023 22468.99 150.51 41469.84 88888.00 2024-01-23 20:29:35.000 023 22468.98 150.54 41469.94 47552.30 2024-01-23 20:29:36.000 023 22469.02 150.53 41470.03 88888.00 2024-01-23 20:29:37.000 023 22469.06 150.53 41470.06 88888.00 2024-01-23 20:29:38.000 023 22469.00 150.51 41469.97 88888.00 2024-01-23 20:29:39.000 023 22468.96 150.48 41469.90 88888.00 2024-01-23 20:29:40.000 023 22468.98 150.50 41469.92 47552.29 2024-01-23 20:29:41.000 023 22468.99 150.53 41469.94 88888.00 2024-01-23 20:29:42.000 023 22468.99 150.53 41469.98 88888.00 2024-01-23 20:29:43.000 023 22469.03 150.57 41470.06 88888.00 2024-01-23 20:29:44.000 023 22469.07 150.60 41470.06 88888.00 2024-01-23 20:29:45.000 023 22469.09 150.59 41470.00 47552.29 2024-01-23 20:29:46.000 023 22469.08 150.57 41469.99 88888.00 2024-01-23 20:29:47.000 023 22469.03 150.57 41470.03 88888.00 2024-01-23 20:29:48.000 023 22468.98 150.57 41470.05 88888.00 2024-01-23 20:29:49.000 023 22468.98 150.56 41470.01 88888.00 2024-01-23 20:29:50.000 023 22469.00 150.55 41469.95 47552.25 2024-01-23 20:29:51.000 023 22469.01 150.59 41469.95 88888.00 2024-01-23 20:29:52.000 023 22469.01 150.62 41469.92 88888.00 2024-01-23 20:29:53.000 023 22469.02 150.59 41469.91 88888.00 2024-01-23 20:29:54.000 023 22469.03 150.57 41470.00 88888.00 2024-01-23 20:29:55.000 023 22469.00 150.58 41470.04 47552.28 2024-01-23 20:29:56.000 023 22468.95 150.56 41470.00 88888.00 2024-01-23 20:29:57.000 023 22468.95 150.52 41470.03 88888.00 2024-01-23 20:29:58.000 023 22468.98 150.51 41470.12 88888.00 2024-01-23 20:29:59.000 023 22468.98 150.57 41470.18 88888.00 2024-01-23 20:30:00.000 023 22468.95 150.63 41470.16 47552.25 2024-01-23 20:30:01.000 023 22468.94 150.65 41470.12 88888.00 2024-01-23 20:30:02.000 023 22468.92 150.65 41470.06 88888.00 2024-01-23 20:30:03.000 023 22468.85 150.62 41469.98 88888.00 2024-01-23 20:30:04.000 023 22468.79 150.59 41469.99 88888.00 2024-01-23 20:30:05.000 023 22468.82 150.59 41470.06 47552.25 2024-01-23 20:30:06.000 023 22468.89 150.60 41470.04 88888.00 2024-01-23 20:30:07.000 023 22468.91 150.61 41469.98 88888.00 2024-01-23 20:30:08.000 023 22468.87 150.62 41469.96 88888.00 2024-01-23 20:30:09.000 023 22468.85 150.66 41469.97 88888.00 2024-01-23 20:30:10.000 023 22468.85 150.71 41469.95 47552.26 2024-01-23 20:30:11.000 023 22468.88 150.67 41469.89 88888.00 2024-01-23 20:30:12.000 023 22468.88 150.59 41469.83 88888.00 2024-01-23 20:30:13.000 023 22468.90 150.59 41469.85 88888.00 2024-01-23 20:30:14.000 023 22468.88 150.61 41469.86 88888.00 2024-01-23 20:30:15.000 023 22468.80 150.57 41469.82 47552.23 2024-01-23 20:30:16.000 023 22468.77 150.55 41469.84 88888.00 2024-01-23 20:30:17.000 023 22468.84 150.55 41469.89 88888.00 2024-01-23 20:30:18.000 023 22468.91 150.57 41469.94 88888.00 2024-01-23 20:30:19.000 023 22468.93 150.62 41469.96 88888.00 2024-01-23 20:30:20.000 023 22468.90 150.62 41469.88 47552.18 2024-01-23 20:30:21.000 023 22468.86 150.54 41469.79 88888.00 2024-01-23 20:30:22.000 023 22468.84 150.52 41469.79 88888.00 2024-01-23 20:30:23.000 023 22468.82 150.55 41469.77 88888.00 2024-01-23 20:30:24.000 023 22468.84 150.60 41469.73 88888.00 2024-01-23 20:30:25.000 023 22468.91 150.62 41469.77 47552.21 2024-01-23 20:30:26.000 023 22468.97 150.62 41469.88 88888.00 2024-01-23 20:30:27.000 023 22469.00 150.65 41469.91 88888.00 2024-01-23 20:30:28.000 023 22468.97 150.65 41469.85 88888.00 2024-01-23 20:30:29.000 023 22468.92 150.63 41469.79 88888.00 2024-01-23 20:30:30.000 023 22468.89 150.62 41469.77 47552.22 2024-01-23 20:30:31.000 023 22468.91 150.59 41469.77 88888.00 2024-01-23 20:30:32.000 023 22468.95 150.59 41469.80 88888.00 2024-01-23 20:30:33.000 023 22468.95 150.64 41469.81 88888.00 2024-01-23 20:30:34.000 023 22468.91 150.65 41469.78 88888.00 2024-01-23 20:30:35.000 023 22468.90 150.63 41469.77 47552.23 2024-01-23 20:30:36.000 023 22468.89 150.64 41469.75 88888.00 2024-01-23 20:30:37.000 023 22468.88 150.63 41469.69 88888.00 2024-01-23 20:30:38.000 023 22468.90 150.60 41469.67 88888.00 2024-01-23 20:30:39.000 023 22468.88 150.59 41469.66 88888.00 2024-01-23 20:30:40.000 023 22468.84 150.61 41469.66 47552.22 2024-01-23 20:30:41.000 023 22468.86 150.65 41469.69 88888.00 2024-01-23 20:30:42.000 023 22468.91 150.63 41469.71 88888.00 2024-01-23 20:30:43.000 023 22468.93 150.60 41469.74 88888.00 2024-01-23 20:30:44.000 023 22468.94 150.62 41469.81 88888.00 2024-01-23 20:30:45.000 023 22468.89 150.61 41469.79 47552.22 2024-01-23 20:30:46.000 023 22468.82 150.56 41469.69 88888.00 2024-01-23 20:30:47.000 023 22468.83 150.54 41469.69 88888.00 2024-01-23 20:30:48.000 023 22468.92 150.49 41469.73 88888.00 2024-01-23 20:30:49.000 023 22468.99 150.46 41469.72 88888.00 2024-01-23 20:30:50.000 023 22469.00 150.48 41469.69 47552.29 2024-01-23 20:30:51.000 023 22468.97 150.50 41469.67 88888.00 2024-01-23 20:30:52.000 023 22468.93 150.50 41469.68 88888.00 2024-01-23 20:30:53.000 023 22468.91 150.53 41469.74 88888.00 2024-01-23 20:30:54.000 023 22468.90 150.55 41469.78 88888.00 2024-01-23 20:30:55.000 023 22468.90 150.52 41469.71 47552.28 2024-01-23 20:30:56.000 023 22468.92 150.51 41469.67 88888.00 2024-01-23 20:30:57.000 023 22468.99 150.55 41469.70 88888.00 2024-01-23 20:30:58.000 023 22469.02 150.60 41469.75 88888.00 2024-01-23 20:30:59.000 023 22469.01 150.63 41469.79 88888.00 2024-01-23 20:31:00.000 023 22469.01 150.61 41469.79 47552.31 2024-01-23 20:31:01.000 023 22468.97 150.55 41469.73 88888.00 2024-01-23 20:31:02.000 023 22468.86 150.49 41469.71 88888.00 2024-01-23 20:31:03.000 023 22468.86 150.52 41469.80 88888.00 2024-01-23 20:31:04.000 023 22468.97 150.60 41469.93 88888.00 2024-01-23 20:31:05.000 023 22469.02 150.62 41470.00 47552.28 2024-01-23 20:31:06.000 023 22469.04 150.62 41470.02 88888.00 2024-01-23 20:31:07.000 023 22469.03 150.64 41469.97 88888.00 2024-01-23 20:31:08.000 023 22469.00 150.63 41469.94 88888.00 2024-01-23 20:31:09.000 023 22469.00 150.60 41469.96 88888.00 2024-01-23 20:31:10.000 023 22468.97 150.54 41469.89 47552.34 2024-01-23 20:31:11.000 023 22468.90 150.54 41469.81 88888.00 2024-01-23 20:31:12.000 023 22468.92 150.64 41469.82 88888.00 2024-01-23 20:31:13.000 023 22469.01 150.71 41469.88 88888.00 2024-01-23 20:31:14.000 023 22469.07 150.73 41469.95 88888.00 2024-01-23 20:31:15.000 023 22469.08 150.68 41469.99 47552.31 2024-01-23 20:31:16.000 023 22469.07 150.61 41469.98 88888.00 2024-01-23 20:31:17.000 023 22469.09 150.60 41469.95 88888.00 2024-01-23 20:31:18.000 023 22469.14 150.60 41469.93 88888.00 2024-01-23 20:31:19.000 023 22469.18 150.56 41469.91 88888.00 2024-01-23 20:31:20.000 023 22469.19 150.52 41469.93 47552.36 2024-01-23 20:31:21.000 023 22469.16 150.50 41469.96 88888.00 2024-01-23 20:31:22.000 023 22469.15 150.51 41469.98 88888.00 2024-01-23 20:31:23.000 023 22469.17 150.55 41469.98 88888.00 2024-01-23 20:31:24.000 023 22469.17 150.56 41469.90 88888.00 2024-01-23 20:31:25.000 023 22469.16 150.56 41469.77 47552.36 2024-01-23 20:31:26.000 023 22469.17 150.55 41469.70 88888.00 2024-01-23 20:31:27.000 023 22469.16 150.53 41469.70 88888.00 2024-01-23 20:31:28.000 023 22469.12 150.53 41469.71 88888.00 2024-01-23 20:31:29.000 023 22469.11 150.55 41469.77 88888.00 2024-01-23 20:31:30.000 023 22469.13 150.55 41469.84 47552.33 2024-01-23 20:31:31.000 023 22469.16 150.53 41469.86 88888.00 2024-01-23 20:31:32.000 023 22469.19 150.55 41469.82 88888.00 2024-01-23 20:31:33.000 023 22469.21 150.60 41469.77 88888.00 2024-01-23 20:31:34.000 023 22469.19 150.62 41469.71 88888.00 2024-01-23 20:31:35.000 023 22469.13 150.60 41469.67 47552.32 2024-01-23 20:31:36.000 023 22469.10 150.61 41469.73 88888.00 2024-01-23 20:31:37.000 023 22469.13 150.60 41469.81 88888.00 2024-01-23 20:31:38.000 023 22469.18 150.58 41469.81 88888.00 2024-01-23 20:31:39.000 023 22469.20 150.65 41469.81 88888.00 2024-01-23 20:31:40.000 023 22469.22 150.71 41469.86 47552.32 2024-01-23 20:31:41.000 023 22469.23 150.67 41469.84 88888.00 2024-01-23 20:31:42.000 023 22469.22 150.63 41469.73 88888.00 2024-01-23 20:31:43.000 023 22469.20 150.61 41469.66 88888.00 2024-01-23 20:31:44.000 023 22469.20 150.59 41469.73 88888.00 2024-01-23 20:31:45.000 023 22469.22 150.60 41469.83 47552.36 2024-01-23 20:31:46.000 023 22469.21 150.56 41469.81 88888.00 2024-01-23 20:31:47.000 023 22469.21 150.50 41469.73 88888.00 2024-01-23 20:31:48.000 023 22469.19 150.48 41469.69 88888.00 2024-01-23 20:31:49.000 023 22469.20 150.51 41469.70 88888.00 2024-01-23 20:31:50.000 023 22469.25 150.53 41469.69 47552.37 2024-01-23 20:31:51.000 023 22469.28 150.49 41469.59 88888.00 2024-01-23 20:31:52.000 023 22469.27 150.46 41469.51 88888.00 2024-01-23 20:31:53.000 023 22469.24 150.49 41469.50 88888.00 2024-01-23 20:31:54.000 023 22469.22 150.53 41469.50 88888.00 2024-01-23 20:31:55.000 023 22469.21 150.57 41469.55 47552.37 2024-01-23 20:31:56.000 023 22469.24 150.59 41469.67 88888.00 2024-01-23 20:31:57.000 023 22469.24 150.56 41469.69 88888.00 2024-01-23 20:31:58.000 023 22469.25 150.53 41469.62 88888.00 2024-01-23 20:31:59.000 023 22469.30 150.57 41469.56 88888.00 2024-01-23 20:32:00.000 023 22469.29 150.56 41469.54 47552.39 2024-01-23 20:32:01.000 023 22469.24 150.52 41469.54 88888.00 2024-01-23 20:32:02.000 023 22469.23 150.54 41469.57 88888.00 2024-01-23 20:32:03.000 023 22469.20 150.56 41469.56 88888.00 2024-01-23 20:32:04.000 023 22469.18 150.53 41469.57 88888.00 2024-01-23 20:32:05.000 023 22469.19 150.53 41469.64 47552.43 2024-01-23 20:32:06.000 023 22469.22 150.52 41469.64 88888.00 2024-01-23 20:32:07.000 023 22469.25 150.55 41469.62 88888.00 2024-01-23 20:32:08.000 023 22469.28 150.58 41469.59 88888.00 2024-01-23 20:32:09.000 023 22469.28 150.59 41469.52 88888.00 2024-01-23 20:32:10.000 023 22469.24 150.57 41469.48 47552.48 2024-01-23 20:32:11.000 023 22469.23 150.52 41469.52 88888.00 2024-01-23 20:32:12.000 023 22469.28 150.50 41469.64 88888.00 2024-01-23 20:32:13.000 023 22469.32 150.50 41469.70 88888.00 2024-01-23 20:32:14.000 023 22469.32 150.50 41469.72 88888.00 2024-01-23 20:32:15.000 023 22469.33 150.56 41469.73 47552.44 2024-01-23 20:32:16.000 023 22469.32 150.61 41469.69 88888.00 2024-01-23 20:32:17.000 023 22469.32 150.56 41469.62 88888.00 2024-01-23 20:32:18.000 023 22469.36 150.52 41469.64 88888.00 2024-01-23 20:32:19.000 023 22469.38 150.51 41469.71 88888.00 2024-01-23 20:32:20.000 023 22469.33 150.47 41469.72 47552.51 2024-01-23 20:32:21.000 023 22469.32 150.45 41469.66 88888.00 2024-01-23 20:32:22.000 023 22469.37 150.47 41469.61 88888.00 2024-01-23 20:32:23.000 023 22469.39 150.48 41469.60 88888.00 2024-01-23 20:32:24.000 023 22469.35 150.46 41469.62 88888.00 2024-01-23 20:32:25.000 023 22469.32 150.47 41469.62 47552.50 2024-01-23 20:32:26.000 023 22469.34 150.52 41469.64 88888.00 2024-01-23 20:32:27.000 023 22469.39 150.53 41469.71 88888.00 2024-01-23 20:32:28.000 023 22469.43 150.50 41469.76 88888.00 2024-01-23 20:32:29.000 023 22469.44 150.53 41469.81 88888.00 2024-01-23 20:32:30.000 023 22469.42 150.55 41469.82 47552.50 2024-01-23 20:32:31.000 023 22469.41 150.51 41469.76 88888.00 2024-01-23 20:32:32.000 023 22469.44 150.53 41469.72 88888.00 2024-01-23 20:32:33.000 023 22469.44 150.57 41469.72 88888.00 2024-01-23 20:32:34.000 023 22469.42 150.58 41469.74 88888.00 2024-01-23 20:32:35.000 023 22469.47 150.55 41469.82 47552.54 2024-01-23 20:32:36.000 023 22469.50 150.53 41469.85 88888.00 2024-01-23 20:32:37.000 023 22469.44 150.55 41469.83 88888.00 2024-01-23 20:32:38.000 023 22469.38 150.56 41469.80 88888.00 2024-01-23 20:32:39.000 023 22469.37 150.54 41469.78 88888.00 2024-01-23 20:32:40.000 023 22469.42 150.57 41469.75 47552.55 2024-01-23 20:32:41.000 023 22469.51 150.64 41469.71 88888.00 2024-01-23 20:32:42.000 023 22469.56 150.70 41469.71 88888.00 2024-01-23 20:32:43.000 023 22469.54 150.72 41469.78 88888.00 2024-01-23 20:32:44.000 023 22469.54 150.71 41469.85 88888.00 2024-01-23 20:32:45.000 023 22469.57 150.67 41469.88 47552.59 2024-01-23 20:32:46.000 023 22469.57 150.61 41469.86 88888.00 2024-01-23 20:32:47.000 023 22469.55 150.59 41469.82 88888.00 2024-01-23 20:32:48.000 023 22469.58 150.63 41469.82 88888.00 2024-01-23 20:32:49.000 023 22469.59 150.64 41469.79 88888.00 2024-01-23 20:32:50.000 023 22469.53 150.59 41469.70 47552.62 2024-01-23 20:32:51.000 023 22469.51 150.53 41469.64 88888.00 2024-01-23 20:32:52.000 023 22469.51 150.52 41469.61 88888.00 2024-01-23 20:32:53.000 023 22469.48 150.50 41469.54 88888.00 2024-01-23 20:32:54.000 023 22469.47 150.48 41469.53 88888.00 2024-01-23 20:32:55.000 023 22469.54 150.47 41469.59 47552.61 2024-01-23 20:32:56.000 023 22469.63 150.45 41469.60 88888.00 2024-01-23 20:32:57.000 023 22469.64 150.47 41469.60 88888.00 2024-01-23 20:32:58.000 023 22469.58 150.49 41469.66 88888.00 2024-01-23 20:32:59.000 023 22469.56 150.53 41469.72 88888.00 2024-01-23 20:33:00.000 023 22469.61 150.58 41469.70 47552.66 2024-01-23 20:33:01.000 023 22469.64 150.52 41469.64 88888.00 2024-01-23 20:33:02.000 023 22469.65 150.44 41469.64 88888.00 2024-01-23 20:33:03.000 023 22469.67 150.47 41469.66 88888.00 2024-01-23 20:33:04.000 023 22469.69 150.55 41469.63 88888.00 2024-01-23 20:33:05.000 023 22469.68 150.59 41469.59 47552.66 2024-01-23 20:33:06.000 023 22469.65 150.56 41469.57 88888.00 2024-01-23 20:33:07.000 023 22469.59 150.56 41469.53 88888.00 2024-01-23 20:33:08.000 023 22469.53 150.55 41469.45 88888.00 2024-01-23 20:33:09.000 023 22469.53 150.49 41469.39 88888.00 2024-01-23 20:33:10.000 023 22469.55 150.47 41469.41 47552.69 2024-01-23 20:33:11.000 023 22469.57 150.53 41469.44 88888.00 2024-01-23 20:33:12.000 023 22469.59 150.54 41469.47 88888.00 2024-01-23 20:33:13.000 023 22469.63 150.54 41469.57 88888.00 2024-01-23 20:33:14.000 023 22469.68 150.54 41469.63 88888.00 2024-01-23 20:33:15.000 023 22469.69 150.53 41469.60 47552.74 2024-01-23 20:33:16.000 023 22469.68 150.51 41469.57 88888.00 2024-01-23 20:33:17.000 023 22469.64 150.46 41469.54 88888.00 2024-01-23 20:33:18.000 023 22469.62 150.43 41469.53 88888.00 2024-01-23 20:33:19.000 023 22469.66 150.48 41469.64 88888.00 2024-01-23 20:33:20.000 023 22469.68 150.49 41469.71 47552.78 2024-01-23 20:33:21.000 023 22469.64 150.45 41469.68 88888.00 2024-01-23 20:33:22.000 023 22469.60 150.43 41469.67 88888.00 2024-01-23 20:33:23.000 023 22469.57 150.41 41469.62 88888.00 2024-01-23 20:33:24.000 023 22469.55 150.38 41469.54 88888.00 2024-01-23 20:33:25.000 023 22469.56 150.37 41469.52 47552.78 2024-01-23 20:33:26.000 023 22469.60 150.35 41469.60 88888.00 2024-01-23 20:33:27.000 023 22469.64 150.41 41469.72 88888.00 2024-01-23 20:33:28.000 023 22469.68 150.48 41469.78 88888.00 2024-01-23 20:33:29.000 023 22469.74 150.45 41469.76 88888.00 2024-01-23 20:33:30.000 023 22469.81 150.43 41469.75 47552.75 2024-01-23 20:33:31.000 023 22469.85 150.50 41469.75 88888.00 2024-01-23 20:33:32.000 023 22469.86 150.56 41469.78 88888.00 2024-01-23 20:33:33.000 023 22469.81 150.53 41469.80 88888.00 2024-01-23 20:33:34.000 023 22469.78 150.49 41469.75 88888.00 2024-01-23 20:33:35.000 023 22469.79 150.49 41469.71 47552.79 2024-01-23 20:33:36.000 023 22469.76 150.46 41469.69 88888.00 2024-01-23 20:33:37.000 023 22469.66 150.43 41469.64 88888.00 2024-01-23 20:33:38.000 023 22469.63 150.46 41469.64 88888.00 2024-01-23 20:33:39.000 023 22469.69 150.47 41469.68 88888.00 2024-01-23 20:33:40.000 023 22469.72 150.41 41469.64 47552.78 2024-01-23 20:33:41.000 023 22469.69 150.36 41469.62 88888.00 2024-01-23 20:33:42.000 023 22469.68 150.36 41469.70 88888.00 2024-01-23 20:33:43.000 023 22469.68 150.36 41469.76 88888.00 2024-01-23 20:33:44.000 023 22469.63 150.36 41469.68 88888.00 2024-01-23 20:33:45.000 023 22469.56 150.37 41469.57 47552.82 2024-01-23 20:33:46.000 023 22469.60 150.40 41469.61 88888.00 2024-01-23 20:33:47.000 023 22469.72 150.45 41469.75 88888.00 2024-01-23 20:33:48.000 023 22469.75 150.45 41469.76 88888.00 2024-01-23 20:33:49.000 023 22469.70 150.41 41469.68 88888.00 2024-01-23 20:33:50.000 023 22469.68 150.33 41469.65 47552.82 2024-01-23 20:33:51.000 023 22469.68 150.28 41469.59 88888.00 2024-01-23 20:33:52.000 023 22469.69 150.36 41469.57 88888.00 2024-01-23 20:33:53.000 023 22469.68 150.41 41469.61 88888.00 2024-01-23 20:33:54.000 023 22469.65 150.41 41469.63 88888.00 2024-01-23 20:33:55.000 023 22469.67 150.45 41469.64 47552.78 2024-01-23 20:33:56.000 023 22469.65 150.41 41469.59 88888.00 2024-01-23 20:33:57.000 023 22469.60 150.33 41469.54 88888.00 2024-01-23 20:33:58.000 023 22469.63 150.37 41469.61 88888.00 2024-01-23 20:33:59.000 023 22469.69 150.42 41469.68 88888.00 2024-01-23 20:34:00.000 023 22469.72 150.37 41469.71 47552.81 2024-01-23 20:34:01.000 023 22469.69 150.32 41469.73 88888.00 2024-01-23 20:34:02.000 023 22469.69 150.32 41469.76 88888.00 2024-01-23 20:34:03.000 023 22469.74 150.38 41469.86 88888.00 2024-01-23 20:34:04.000 023 22469.79 150.47 41469.99 88888.00 2024-01-23 20:34:05.000 023 22469.78 150.48 41469.98 47552.78 2024-01-23 20:34:06.000 023 22469.74 150.44 41469.88 88888.00 2024-01-23 20:34:07.000 023 22469.73 150.41 41469.81 88888.00 2024-01-23 20:34:08.000 023 22469.73 150.41 41469.79 88888.00 2024-01-23 20:34:09.000 023 22469.71 150.41 41469.73 88888.00 2024-01-23 20:34:10.000 023 22469.69 150.38 41469.70 47552.79 2024-01-23 20:34:11.000 023 22469.73 150.36 41469.81 88888.00 2024-01-23 20:34:12.000 023 22469.74 150.36 41469.93 88888.00 2024-01-23 20:34:13.000 023 22469.72 150.33 41469.87 88888.00 2024-01-23 20:34:14.000 023 22469.74 150.34 41469.78 88888.00 2024-01-23 20:34:15.000 023 22469.78 150.37 41469.86 47552.79 2024-01-23 20:34:16.000 023 22469.74 150.36 41469.92 88888.00 2024-01-23 20:34:17.000 023 22469.67 150.35 41469.83 88888.00 2024-01-23 20:34:18.000 023 22469.66 150.37 41469.78 88888.00 2024-01-23 20:34:19.000 023 22469.71 150.35 41469.82 88888.00 2024-01-23 20:34:20.000 023 22469.73 150.31 41469.81 47552.80 2024-01-23 20:34:21.000 023 22469.70 150.27 41469.72 88888.00 2024-01-23 20:34:22.000 023 22469.72 150.30 41469.72 88888.00 2024-01-23 20:34:23.000 023 22469.72 150.39 41469.74 88888.00 2024-01-23 20:34:24.000 023 22469.66 150.40 41469.72 88888.00 2024-01-23 20:34:25.000 023 22469.63 150.36 41469.78 47552.81 2024-01-23 20:34:26.000 023 22469.65 150.33 41469.85 88888.00 2024-01-23 20:34:27.000 023 22469.67 150.30 41469.77 88888.00 2024-01-23 20:34:28.000 023 22469.69 150.28 41469.63 88888.00 2024-01-23 20:34:29.000 023 22469.72 150.30 41469.55 88888.00 2024-01-23 20:34:30.000 023 22469.75 150.35 41469.61 47552.80 2024-01-23 20:34:31.000 023 22469.79 150.40 41469.76 88888.00 2024-01-23 20:34:32.000 023 22469.82 150.39 41469.87 88888.00 2024-01-23 20:34:33.000 023 22469.80 150.30 41469.88 88888.00 2024-01-23 20:34:34.000 023 22469.69 150.19 41469.80 88888.00 2024-01-23 20:34:35.000 023 22469.59 150.15 41469.73 47552.83 2024-01-23 20:34:36.000 023 22469.60 150.19 41469.75 88888.00 2024-01-23 20:34:37.000 023 22469.69 150.25 41469.88 88888.00 2024-01-23 20:34:38.000 023 22469.77 150.30 41470.02 88888.00 2024-01-23 20:34:39.000 023 22469.80 150.32 41470.02 88888.00 2024-01-23 20:34:40.000 023 22469.80 150.28 41469.89 47552.81 2024-01-23 20:34:41.000 023 22469.78 150.21 41469.88 88888.00 2024-01-23 20:34:42.000 023 22469.80 150.17 41470.02 88888.00 2024-01-23 20:34:43.000 023 22469.82 150.16 41470.06 88888.00 2024-01-23 20:34:44.000 023 22469.82 150.14 41469.95 88888.00 2024-01-23 20:34:45.000 023 22469.80 150.18 41469.92 47552.84 2024-01-23 20:34:46.000 023 22469.74 150.21 41469.94 88888.00 2024-01-23 20:34:47.000 023 22469.69 150.19 41469.93 88888.00 2024-01-23 20:34:48.000 023 22469.71 150.16 41469.96 88888.00 2024-01-23 20:34:49.000 023 22469.74 150.15 41469.96 88888.00 2024-01-23 20:34:50.000 023 22469.74 150.17 41469.93 47552.82 2024-01-23 20:34:51.000 023 22469.73 150.22 41469.89 88888.00 2024-01-23 20:34:52.000 023 22469.68 150.23 41469.84 88888.00 2024-01-23 20:34:53.000 023 22469.67 150.28 41469.86 88888.00 2024-01-23 20:34:54.000 023 22469.78 150.39 41469.94 88888.00 2024-01-23 20:34:55.000 023 22469.85 150.41 41470.01 47552.81 2024-01-23 20:34:56.000 023 22469.80 150.32 41469.98 88888.00 2024-01-23 20:34:57.000 023 22469.71 150.25 41469.90 88888.00 2024-01-23 20:34:58.000 023 22469.66 150.22 41469.89 88888.00 2024-01-23 20:34:59.000 023 22469.66 150.18 41469.86 88888.00 2024-01-23 20:35:00.000 023 22469.67 150.12 41469.78 47552.85 2024-01-23 20:35:01.000 023 22469.70 150.14 41469.78 88888.00 2024-01-23 20:35:02.000 023 22469.77 150.21 41469.87 88888.00 2024-01-23 20:35:03.000 023 22469.78 150.21 41469.90 88888.00 2024-01-23 20:35:04.000 023 22469.73 150.17 41469.81 88888.00 2024-01-23 20:35:05.000 023 22469.69 150.12 41469.75 47552.78 2024-01-23 20:35:06.000 023 22469.73 150.11 41469.79 88888.00 2024-01-23 20:35:07.000 023 22469.77 150.12 41469.79 88888.00 2024-01-23 20:35:08.000 023 22469.77 150.10 41469.74 88888.00 2024-01-23 20:35:09.000 023 22469.75 150.09 41469.73 88888.00 2024-01-23 20:35:10.000 023 22469.76 150.14 41469.75 47552.78 2024-01-23 20:35:11.000 023 22469.75 150.17 41469.77 88888.00 2024-01-23 20:35:12.000 023 22469.73 150.16 41469.83 88888.00 2024-01-23 20:35:13.000 023 22469.71 150.17 41469.91 88888.00 2024-01-23 20:35:14.000 023 22469.69 150.17 41469.90 88888.00 2024-01-23 20:35:15.000 023 22469.69 150.14 41469.85 47552.80 2024-01-23 20:35:16.000 023 22469.69 150.08 41469.81 88888.00 2024-01-23 20:35:17.000 023 22469.67 150.05 41469.80 88888.00 2024-01-23 20:35:18.000 023 22469.69 150.10 41469.88 88888.00 2024-01-23 20:35:19.000 023 22469.73 150.15 41469.93 88888.00 2024-01-23 20:35:20.000 023 22469.74 150.14 41469.91 47552.83 2024-01-23 20:35:21.000 023 22469.76 150.15 41469.91 88888.00 2024-01-23 20:35:22.000 023 22469.76 150.17 41469.85 88888.00 2024-01-23 20:35:23.000 023 22469.68 150.16 41469.77 88888.00 2024-01-23 20:35:24.000 023 22469.58 150.16 41469.79 88888.00 2024-01-23 20:35:25.000 023 22469.56 150.18 41469.84 47552.84 2024-01-23 20:35:26.000 023 22469.65 150.22 41469.90 88888.00 2024-01-23 20:35:27.000 023 22469.74 150.25 41469.94 88888.00 2024-01-23 20:35:28.000 023 22469.77 150.30 41469.89 88888.00 2024-01-23 20:35:29.000 023 22469.76 150.32 41469.87 88888.00 2024-01-23 20:35:30.000 023 22469.72 150.26 41469.87 47552.84 2024-01-23 20:35:31.000 023 22469.69 150.17 41469.84 88888.00 2024-01-23 20:35:32.000 023 22469.69 150.14 41469.84 88888.00 2024-01-23 20:35:33.000 023 22469.72 150.14 41469.83 88888.00 2024-01-23 20:35:34.000 023 22469.77 150.13 41469.82 88888.00 2024-01-23 20:35:35.000 023 22469.80 150.15 41469.87 47552.86 2024-01-23 20:35:36.000 023 22469.79 150.19 41469.92 88888.00 2024-01-23 20:35:37.000 023 22469.76 150.22 41469.91 88888.00 2024-01-23 20:35:38.000 023 22469.72 150.23 41469.91 88888.00 2024-01-23 20:35:39.000 023 22469.71 150.17 41469.91 88888.00 2024-01-23 20:35:40.000 023 22469.78 150.09 41469.93 47552.83 2024-01-23 20:35:41.000 023 22469.84 150.06 41469.89 88888.00 2024-01-23 20:35:42.000 023 22469.83 150.09 41469.81 88888.00 2024-01-23 20:35:43.000 023 22469.82 150.11 41469.76 88888.00 2024-01-23 20:35:44.000 023 22469.82 150.10 41469.73 88888.00 2024-01-23 20:35:45.000 023 22469.84 150.12 41469.75 47552.85 2024-01-23 20:35:46.000 023 22469.82 150.15 41469.78 88888.00 2024-01-23 20:35:47.000 023 22469.76 150.15 41469.72 88888.00 2024-01-23 20:35:48.000 023 22469.68 150.12 41469.60 88888.00 2024-01-23 20:35:49.000 023 22469.63 150.10 41469.49 88888.00 2024-01-23 20:35:50.000 023 22469.63 150.08 41469.44 47552.82 2024-01-23 20:35:51.000 023 22469.66 150.11 41469.52 88888.00 2024-01-23 20:35:52.000 023 22469.68 150.13 41469.63 88888.00 2024-01-23 20:35:53.000 023 22469.70 150.14 41469.68 88888.00 2024-01-23 20:35:54.000 023 22469.73 150.14 41469.72 88888.00 2024-01-23 20:35:55.000 023 22469.73 150.12 41469.77 47552.82 2024-01-23 20:35:56.000 023 22469.68 150.08 41469.81 88888.00 2024-01-23 20:35:57.000 023 22469.62 150.01 41469.83 88888.00 2024-01-23 20:35:58.000 023 22469.56 149.93 41469.78 88888.00 2024-01-23 20:35:59.000 023 22469.56 149.98 41469.78 88888.00 2024-01-23 20:36:00.000 023 22469.62 150.16 41469.94 47552.76 2024-01-23 20:36:01.000 023 22469.68 150.27 41470.13 88888.00 2024-01-23 20:36:02.000 023 22469.71 150.22 41470.18 88888.00 2024-01-23 20:36:03.000 023 22469.69 150.13 41470.09 88888.00 2024-01-23 20:36:04.000 023 22469.66 150.09 41470.00 88888.00 2024-01-23 20:36:05.000 023 22469.64 150.09 41469.97 47552.75 2024-01-23 20:36:06.000 023 22469.62 150.04 41469.95 88888.00 2024-01-23 20:36:07.000 023 22469.60 149.98 41469.95 88888.00 2024-01-23 20:36:08.000 023 22469.62 149.99 41469.99 88888.00 2024-01-23 20:36:09.000 023 22469.61 150.04 41470.02 88888.00 2024-01-23 20:36:10.000 023 22469.51 150.07 41470.06 47552.75 2024-01-23 20:36:11.000 023 22469.42 150.10 41470.14 88888.00 2024-01-23 20:36:12.000 023 22469.39 150.08 41470.19 88888.00 2024-01-23 20:36:13.000 023 22469.41 150.06 41470.19 88888.00 2024-01-23 20:36:14.000 023 22469.43 150.07 41470.11 88888.00 2024-01-23 20:36:15.000 023 22469.45 150.10 41470.06 47552.76 2024-01-23 20:36:16.000 023 22469.50 150.12 41470.17 88888.00 2024-01-23 20:36:17.000 023 22469.51 150.14 41470.27 88888.00 2024-01-23 20:36:18.000 023 22469.45 150.14 41470.18 88888.00 2024-01-23 20:36:19.000 023 22469.43 150.13 41470.09 88888.00 2024-01-23 20:36:20.000 023 22469.47 150.12 41470.09 47552.76 2024-01-23 20:36:21.000 023 22469.48 150.05 41470.11 88888.00 2024-01-23 20:36:22.000 023 22469.50 149.95 41470.07 88888.00 2024-01-23 20:36:23.000 023 22469.54 149.91 41470.02 88888.00 2024-01-23 20:36:24.000 023 22469.57 149.96 41470.05 88888.00 2024-01-23 20:36:25.000 023 22469.57 150.04 41470.14 47552.75 2024-01-23 20:36:26.000 023 22469.61 150.05 41470.16 88888.00 2024-01-23 20:36:27.000 023 22469.67 150.03 41470.15 88888.00 2024-01-23 20:36:28.000 023 22469.68 150.01 41470.15 88888.00 2024-01-23 20:36:29.000 023 22469.65 149.91 41470.12 88888.00 2024-01-23 20:36:30.000 023 22469.67 149.78 41470.07 47552.78 2024-01-23 20:36:31.000 023 22469.70 149.73 41470.03 88888.00 2024-01-23 20:36:32.000 023 22469.70 149.74 41470.02 88888.00 2024-01-23 20:36:33.000 023 22469.72 149.77 41470.06 88888.00 2024-01-23 20:36:34.000 023 22469.76 149.78 41470.07 88888.00 2024-01-23 20:36:35.000 023 22469.83 149.78 41470.05 47552.80 2024-01-23 20:36:36.000 023 22469.89 149.81 41470.02 88888.00 2024-01-23 20:36:37.000 023 22469.86 149.81 41469.95 88888.00 2024-01-23 20:36:38.000 023 22469.80 149.79 41469.88 88888.00 2024-01-23 20:36:39.000 023 22469.78 149.76 41469.86 88888.00 2024-01-23 20:36:40.000 023 22469.82 149.74 41469.86 47552.85 2024-01-23 20:36:41.000 023 22469.89 149.75 41469.91 88888.00 2024-01-23 20:36:42.000 023 22469.92 149.75 41469.93 88888.00 2024-01-23 20:36:43.000 023 22469.90 149.72 41469.93 88888.00 2024-01-23 20:36:44.000 023 22469.92 149.73 41469.99 88888.00 2024-01-23 20:36:45.000 023 22469.98 149.76 41470.05 47552.91 2024-01-23 20:36:46.000 023 22470.03 149.75 41469.98 88888.00 2024-01-23 20:36:47.000 023 22470.04 149.70 41469.87 88888.00 2024-01-23 20:36:48.000 023 22470.05 149.68 41469.89 88888.00 2024-01-23 20:36:49.000 023 22470.05 149.73 41469.96 88888.00 2024-01-23 20:36:50.000 023 22470.01 149.77 41469.98 47552.95 2024-01-23 20:36:51.000 023 22470.00 149.75 41470.00 88888.00 2024-01-23 20:36:52.000 023 22470.03 149.72 41470.06 88888.00 2024-01-23 20:36:53.000 023 22470.08 149.69 41470.07 88888.00 2024-01-23 20:36:54.000 023 22470.11 149.68 41470.04 88888.00 2024-01-23 20:36:55.000 023 22470.12 149.66 41470.04 47552.96 2024-01-23 20:36:56.000 023 22470.09 149.64 41470.04 88888.00 2024-01-23 20:36:57.000 023 22470.10 149.68 41470.04 88888.00 2024-01-23 20:36:58.000 023 22470.17 149.79 41470.09 88888.00 2024-01-23 20:36:59.000 023 22470.23 149.85 41470.11 88888.00 2024-01-23 20:37:00.000 023 22470.23 149.82 41470.06 47552.93 2024-01-23 20:37:01.000 023 22470.18 149.78 41469.98 88888.00 2024-01-23 20:37:02.000 023 22470.13 149.79 41469.98 88888.00 2024-01-23 20:37:03.000 023 22470.12 149.83 41470.01 88888.00 2024-01-23 20:37:04.000 023 22470.14 149.86 41469.98 88888.00 2024-01-23 20:37:05.000 023 22470.16 149.85 41470.00 47552.93 2024-01-23 20:37:06.000 023 22470.15 149.83 41470.07 88888.00 2024-01-23 20:37:07.000 023 22470.07 149.87 41470.09 88888.00 2024-01-23 20:37:08.000 023 22470.01 149.93 41470.10 88888.00 2024-01-23 20:37:09.000 023 22470.03 149.93 41470.09 88888.00 2024-01-23 20:37:10.000 023 22470.03 149.86 41469.92 47552.92 2024-01-23 20:37:11.000 023 22469.97 149.83 41469.75 88888.00 2024-01-23 20:37:12.000 023 22469.94 149.85 41469.80 88888.00 2024-01-23 20:37:13.000 023 22469.96 149.87 41469.88 88888.00 2024-01-23 20:37:14.000 023 22469.97 149.88 41469.87 88888.00 2024-01-23 20:37:15.000 023 22470.00 149.94 41469.91 47552.90 2024-01-23 20:37:16.000 023 22470.03 150.01 41470.00 88888.00 2024-01-23 20:37:17.000 023 22470.02 150.03 41470.03 88888.00 2024-01-23 20:37:18.000 023 22470.01 150.03 41470.00 88888.00 2024-01-23 20:37:19.000 023 22470.02 149.99 41469.96 88888.00 2024-01-23 20:37:20.000 023 22470.03 149.93 41469.94 47552.88 2024-01-23 20:37:21.000 023 22470.00 149.88 41469.95 88888.00 2024-01-23 20:37:22.000 023 22469.94 149.87 41469.97 88888.00 2024-01-23 20:37:23.000 023 22469.92 149.92 41469.98 88888.00 2024-01-23 20:37:24.000 023 22469.97 150.01 41470.01 88888.00 2024-01-23 20:37:25.000 023 22470.03 150.06 41470.05 47552.89 2024-01-23 20:37:26.000 023 22470.01 150.00 41470.10 88888.00 2024-01-23 20:37:27.000 023 22469.95 149.90 41470.08 88888.00 2024-01-23 20:37:28.000 023 22469.92 149.89 41469.94 88888.00 2024-01-23 20:37:29.000 023 22469.94 149.95 41469.79 88888.00 2024-01-23 20:37:30.000 023 22469.96 149.97 41469.82 47552.86 2024-01-23 20:37:31.000 023 22469.97 149.97 41469.95 88888.00 2024-01-23 20:37:32.000 023 22469.99 150.00 41470.05 88888.00 2024-01-23 20:37:33.000 023 22470.03 150.04 41470.08 88888.00 2024-01-23 20:37:34.000 023 22470.06 150.04 41470.01 88888.00 2024-01-23 20:37:35.000 023 22470.04 150.01 41469.89 47552.89 2024-01-23 20:37:36.000 023 22469.99 150.00 41469.86 88888.00 2024-01-23 20:37:37.000 023 22469.97 150.01 41469.88 88888.00 2024-01-23 20:37:38.000 023 22469.99 150.04 41469.86 88888.00 2024-01-23 20:37:39.000 023 22470.03 150.10 41469.87 88888.00 2024-01-23 20:37:40.000 023 22470.06 150.12 41469.98 47552.91 2024-01-23 20:37:41.000 023 22470.09 150.09 41470.09 88888.00 2024-01-23 20:37:42.000 023 22470.11 150.02 41470.09 88888.00 2024-01-23 20:37:43.000 023 22470.08 149.93 41470.04 88888.00 2024-01-23 20:37:44.000 023 22470.02 149.87 41470.03 88888.00 2024-01-23 20:37:45.000 023 22470.05 149.89 41470.05 47552.95 2024-01-23 20:37:46.000 023 22470.13 149.94 41470.06 88888.00 2024-01-23 20:37:47.000 023 22470.15 149.96 41470.11 88888.00 2024-01-23 20:37:48.000 023 22470.14 149.95 41470.20 88888.00 2024-01-23 20:37:49.000 023 22470.16 149.93 41470.28 88888.00 2024-01-23 20:37:50.000 023 22470.18 149.92 41470.26 47552.98 2024-01-23 20:37:51.000 023 22470.16 149.90 41470.18 88888.00 2024-01-23 20:37:52.000 023 22470.12 149.86 41470.13 88888.00 2024-01-23 20:37:53.000 023 22470.12 149.85 41470.11 88888.00 2024-01-23 20:37:54.000 023 22470.13 149.87 41470.12 88888.00 2024-01-23 20:37:55.000 023 22470.14 149.89 41470.19 47553.02 2024-01-23 20:37:56.000 023 22470.13 149.89 41470.27 88888.00 2024-01-23 20:37:57.000 023 22470.16 149.91 41470.31 88888.00 2024-01-23 20:37:58.000 023 22470.18 149.91 41470.32 88888.00 2024-01-23 20:37:59.000 023 22470.17 149.87 41470.30 88888.00 2024-01-23 20:38:00.000 023 22470.18 149.83 41470.23 47553.06 2024-01-23 20:38:01.000 023 22470.23 149.81 41470.20 88888.00 2024-01-23 20:38:02.000 023 22470.23 149.80 41470.21 88888.00 2024-01-23 20:38:03.000 023 22470.16 149.75 41470.23 88888.00 2024-01-23 20:38:04.000 023 22470.17 149.74 41470.28 88888.00 2024-01-23 20:38:05.000 023 22470.24 149.77 41470.33 47553.07 2024-01-23 20:38:06.000 023 22470.28 149.76 41470.39 88888.00 2024-01-23 20:38:07.000 023 22470.31 149.76 41470.46 88888.00 2024-01-23 20:38:08.000 023 22470.31 149.77 41470.42 88888.00 2024-01-23 20:38:09.000 023 22470.25 149.73 41470.31 88888.00 2024-01-23 20:38:10.000 023 22470.19 149.69 41470.22 47553.10 2024-01-23 20:38:11.000 023 22470.20 149.69 41470.18 88888.00 2024-01-23 20:38:12.000 023 22470.25 149.72 41470.22 88888.00 2024-01-23 20:38:13.000 023 22470.26 149.78 41470.32 88888.00 2024-01-23 20:38:14.000 023 22470.22 149.81 41470.34 88888.00 2024-01-23 20:38:15.000 023 22470.18 149.81 41470.30 47553.12 2024-01-23 20:38:16.000 023 22470.14 149.79 41470.24 88888.00 2024-01-23 20:38:17.000 023 22470.09 149.74 41470.16 88888.00 2024-01-23 20:38:18.000 023 22470.08 149.68 41470.10 88888.00 2024-01-23 20:38:19.000 023 22470.11 149.60 41470.09 88888.00 2024-01-23 20:38:20.000 023 22470.14 149.55 41470.10 47553.10 2024-01-23 20:38:21.000 023 22470.13 149.61 41470.16 88888.00 2024-01-23 20:38:22.000 023 22470.10 149.72 41470.29 88888.00 2024-01-23 20:38:23.000 023 22470.08 149.77 41470.38 88888.00 2024-01-23 20:38:24.000 023 22470.09 149.77 41470.38 88888.00 2024-01-23 20:38:25.000 023 22470.12 149.76 41470.34 47553.07 2024-01-23 20:38:26.000 023 22470.13 149.72 41470.31 88888.00 2024-01-23 20:38:27.000 023 22470.13 149.70 41470.32 88888.00 2024-01-23 20:38:28.000 023 22470.15 149.69 41470.36 88888.00 2024-01-23 20:38:29.000 023 22470.19 149.68 41470.36 88888.00 2024-01-23 20:38:30.000 023 22470.20 149.66 41470.37 47553.05 2024-01-23 20:38:31.000 023 22470.20 149.69 41470.39 88888.00 2024-01-23 20:38:32.000 023 22470.19 149.70 41470.30 88888.00 2024-01-23 20:38:33.000 023 22470.15 149.67 41470.15 88888.00 2024-01-23 20:38:34.000 023 22470.15 149.64 41470.13 88888.00 2024-01-23 20:38:35.000 023 22470.19 149.63 41470.20 47553.10 2024-01-23 20:38:36.000 023 22470.17 149.62 41470.24 88888.00 2024-01-23 20:38:37.000 023 22470.09 149.63 41470.24 88888.00 2024-01-23 20:38:38.000 023 22470.06 149.67 41470.27 88888.00 2024-01-23 20:38:39.000 023 22470.10 149.69 41470.37 88888.00 2024-01-23 20:38:40.000 023 22470.13 149.70 41470.50 47553.11 2024-01-23 20:38:41.000 023 22470.12 149.69 41470.56 88888.00 2024-01-23 20:38:42.000 023 22470.08 149.64 41470.49 88888.00 2024-01-23 20:38:43.000 023 22470.08 149.62 41470.38 88888.00 2024-01-23 20:38:44.000 023 22470.15 149.67 41470.33 88888.00 2024-01-23 20:38:45.000 023 22470.25 149.76 41470.38 47553.13 2024-01-23 20:38:46.000 023 22470.31 149.82 41470.46 88888.00 2024-01-23 20:38:47.000 023 22470.30 149.85 41470.51 88888.00 2024-01-23 20:38:48.000 023 22470.28 149.89 41470.52 88888.00 2024-01-23 20:38:49.000 023 22470.29 149.88 41470.43 88888.00 2024-01-23 20:38:50.000 023 22470.31 149.80 41470.33 47553.17 2024-01-23 20:38:51.000 023 22470.33 149.76 41470.32 88888.00 2024-01-23 20:38:52.000 023 22470.35 149.78 41470.33 88888.00 2024-01-23 20:38:53.000 023 22470.38 149.81 41470.27 88888.00 2024-01-23 20:38:54.000 023 22470.42 149.88 41470.21 88888.00 2024-01-23 20:38:55.000 023 22470.44 149.93 41470.19 47553.14 2024-01-23 20:38:56.000 023 22470.45 149.94 41470.18 88888.00 2024-01-23 20:38:57.000 023 22470.45 149.96 41470.18 88888.00 2024-01-23 20:38:58.000 023 22470.43 149.97 41470.16 88888.00 2024-01-23 20:38:59.000 023 22470.38 150.00 41470.12 88888.00 2024-01-23 20:39:00.000 023 22470.35 150.00 41470.14 47553.17 2024-01-23 20:39:01.000 023 22470.36 149.94 41470.13 88888.00 2024-01-23 20:39:02.000 023 22470.40 149.91 41470.12 88888.00 2024-01-23 20:39:03.000 023 22470.44 150.00 41470.24 88888.00 2024-01-23 20:39:04.000 023 22470.46 150.09 41470.37 88888.00 2024-01-23 20:39:05.000 023 22470.41 150.07 41470.34 47553.21 2024-01-23 20:39:06.000 023 22470.35 150.01 41470.29 88888.00 2024-01-23 20:39:07.000 023 22470.34 150.00 41470.31 88888.00 2024-01-23 20:39:08.000 023 22470.37 150.01 41470.22 88888.00 2024-01-23 20:39:09.000 023 22470.43 150.00 41470.11 88888.00 2024-01-23 20:39:10.000 023 22470.51 149.97 41470.16 47553.20 2024-01-23 20:39:11.000 023 22470.57 149.99 41470.31 88888.00 2024-01-23 20:39:12.000 023 22470.54 150.03 41470.36 88888.00 2024-01-23 20:39:13.000 023 22470.53 150.06 41470.34 88888.00 2024-01-23 20:39:14.000 023 22470.56 150.09 41470.32 88888.00 2024-01-23 20:39:15.000 023 22470.52 150.06 41470.18 47553.18 2024-01-23 20:39:16.000 023 22470.43 149.97 41469.94 88888.00 2024-01-23 20:39:17.000 023 22470.37 149.94 41469.81 88888.00 2024-01-23 20:39:18.000 023 22470.34 150.00 41469.87 88888.00 2024-01-23 20:39:19.000 023 22470.34 150.05 41470.04 88888.00 2024-01-23 20:39:20.000 023 22470.33 150.07 41470.19 47553.16 2024-01-23 20:39:21.000 023 22470.32 150.04 41470.25 88888.00 2024-01-23 20:39:22.000 023 22470.32 150.04 41470.29 88888.00 2024-01-23 20:39:23.000 023 22470.35 150.04 41470.36 88888.00 2024-01-23 20:39:24.000 023 22470.35 150.00 41470.41 88888.00 2024-01-23 20:39:25.000 023 22470.33 149.97 41470.39 47553.20 2024-01-23 20:39:26.000 023 22470.34 149.96 41470.34 88888.00 2024-01-23 20:39:27.000 023 22470.38 149.97 41470.26 88888.00 2024-01-23 20:39:28.000 023 22470.43 150.00 41470.16 88888.00 2024-01-23 20:39:29.000 023 22470.44 150.02 41470.13 88888.00 2024-01-23 20:39:30.000 023 22470.41 150.02 41470.22 47553.14 2024-01-23 20:39:31.000 023 22470.40 150.03 41470.37 88888.00 2024-01-23 20:39:32.000 023 22470.38 150.01 41470.46 88888.00 2024-01-23 20:39:33.000 023 22470.38 149.98 41470.50 88888.00 2024-01-23 20:39:34.000 023 22470.38 150.00 41470.48 88888.00 2024-01-23 20:39:35.000 023 22470.35 150.03 41470.43 47553.10 2024-01-23 20:39:36.000 023 22470.34 150.08 41470.45 88888.00 2024-01-23 20:39:37.000 023 22470.34 150.13 41470.49 88888.00 2024-01-23 20:39:38.000 023 22470.38 150.19 41470.57 88888.00 2024-01-23 20:39:39.000 023 22470.45 150.25 41470.68 88888.00 2024-01-23 20:39:40.000 023 22470.43 150.22 41470.64 47553.16 2024-01-23 20:39:41.000 023 22470.34 150.15 41470.43 88888.00 2024-01-23 20:39:42.000 023 22470.29 150.12 41470.30 88888.00 2024-01-23 20:39:43.000 023 22470.31 150.16 41470.34 88888.00 2024-01-23 20:39:44.000 023 22470.32 150.23 41470.41 88888.00 2024-01-23 20:39:45.000 023 22470.29 150.20 41470.38 47553.14 2024-01-23 20:39:46.000 023 22470.26 150.10 41470.31 88888.00 2024-01-23 20:39:47.000 023 22470.27 150.02 41470.27 88888.00 2024-01-23 20:39:48.000 023 22470.29 149.99 41470.25 88888.00 2024-01-23 20:39:49.000 023 22470.29 149.99 41470.20 88888.00 2024-01-23 20:39:50.000 023 22470.28 150.04 41470.18 47553.16 2024-01-23 20:39:51.000 023 22470.28 150.09 41470.21 88888.00 2024-01-23 20:39:52.000 023 22470.25 150.11 41470.23 88888.00 2024-01-23 20:39:53.000 023 22470.22 150.13 41470.16 88888.00 2024-01-23 20:39:54.000 023 22470.24 150.17 41470.07 88888.00 2024-01-23 20:39:55.000 023 22470.27 150.17 41470.06 47553.13 2024-01-23 20:39:56.000 023 22470.26 150.14 41470.11 88888.00 2024-01-23 20:39:57.000 023 22470.24 150.12 41470.19 88888.00 2024-01-23 20:39:58.000 023 22470.26 150.14 41470.26 88888.00 2024-01-23 20:39:59.000 023 22470.30 150.13 41470.29 88888.00 2024-01-23 20:40:00.000 023 22470.29 150.11 41470.28 47553.12 2024-01-23 20:40:01.000 023 22470.32 150.16 41470.29 88888.00 2024-01-23 20:40:02.000 023 22470.36 150.22 41470.33 88888.00 2024-01-23 20:40:03.000 023 22470.37 150.21 41470.35 88888.00 2024-01-23 20:40:04.000 023 22470.34 150.17 41470.34 88888.00 2024-01-23 20:40:05.000 023 22470.26 150.09 41470.28 47553.09 2024-01-23 20:40:06.000 023 22470.18 150.00 41470.20 88888.00 2024-01-23 20:40:07.000 023 22470.17 149.97 41470.18 88888.00 2024-01-23 20:40:08.000 023 22470.18 149.99 41470.26 88888.00 2024-01-23 20:40:09.000 023 22470.17 150.03 41470.29 88888.00 2024-01-23 20:40:10.000 023 22470.16 150.06 41470.24 47553.06 2024-01-23 20:40:11.000 023 22470.11 150.06 41470.22 88888.00 2024-01-23 20:40:12.000 023 22469.99 149.98 41470.20 88888.00 2024-01-23 20:40:13.000 023 22469.89 149.89 41470.11 88888.00 2024-01-23 20:40:14.000 023 22469.85 149.87 41470.07 88888.00 2024-01-23 20:40:15.000 023 22469.87 149.91 41470.09 47553.04 2024-01-23 20:40:16.000 023 22469.92 149.96 41470.10 88888.00 2024-01-23 20:40:17.000 023 22469.99 150.01 41470.14 88888.00 2024-01-23 20:40:18.000 023 22470.02 150.03 41470.17 88888.00 2024-01-23 20:40:19.000 023 22470.00 149.97 41470.10 88888.00 2024-01-23 20:40:20.000 023 22469.99 149.92 41470.06 47553.04 2024-01-23 20:40:21.000 023 22470.00 149.90 41470.12 88888.00 2024-01-23 20:40:22.000 023 22469.97 149.87 41470.20 88888.00 2024-01-23 20:40:23.000 023 22469.94 149.85 41470.23 88888.00 2024-01-23 20:40:24.000 023 22469.99 149.85 41470.20 88888.00 2024-01-23 20:40:25.000 023 22470.03 149.84 41470.14 47553.01 2024-01-23 20:40:26.000 023 22470.00 149.89 41470.16 88888.00 2024-01-23 20:40:27.000 023 22469.97 149.96 41470.24 88888.00 2024-01-23 20:40:28.000 023 22469.99 149.98 41470.25 88888.00 2024-01-23 20:40:29.000 023 22470.00 149.94 41470.21 88888.00 2024-01-23 20:40:30.000 023 22469.96 149.86 41470.22 47552.96 2024-01-23 20:40:31.000 023 22469.89 149.78 41470.26 88888.00 2024-01-23 20:40:32.000 023 22469.83 149.81 41470.23 88888.00 2024-01-23 20:40:33.000 023 22469.82 149.84 41470.19 88888.00 2024-01-23 20:40:34.000 023 22469.87 149.82 41470.21 88888.00 2024-01-23 20:40:35.000 023 22469.90 149.78 41470.28 47552.94 2024-01-23 20:40:36.000 023 22469.89 149.79 41470.29 88888.00 2024-01-23 20:40:37.000 023 22469.90 149.81 41470.26 88888.00 2024-01-23 20:40:38.000 023 22469.92 149.78 41470.24 88888.00 2024-01-23 20:40:39.000 023 22469.92 149.77 41470.20 88888.00 2024-01-23 20:40:40.000 023 22469.89 149.77 41470.16 47552.96 2024-01-23 20:40:41.000 023 22469.87 149.75 41470.19 88888.00 2024-01-23 20:40:42.000 023 22469.89 149.77 41470.32 88888.00 2024-01-23 20:40:43.000 023 22469.89 149.85 41470.42 88888.00 2024-01-23 20:40:44.000 023 22469.83 149.88 41470.41 88888.00 2024-01-23 20:40:45.000 023 22469.79 149.81 41470.29 47552.90 2024-01-23 20:40:46.000 023 22469.78 149.75 41470.14 88888.00 2024-01-23 20:40:47.000 023 22469.77 149.74 41470.11 88888.00 2024-01-23 20:40:48.000 023 22469.81 149.74 41470.17 88888.00 2024-01-23 20:40:49.000 023 22469.88 149.73 41470.16 88888.00 2024-01-23 20:40:50.000 023 22469.91 149.77 41470.16 47552.89 2024-01-23 20:40:51.000 023 22469.91 149.81 41470.19 88888.00 2024-01-23 20:40:52.000 023 22469.91 149.77 41470.18 88888.00 2024-01-23 20:40:53.000 023 22469.93 149.74 41470.14 88888.00 2024-01-23 20:40:54.000 023 22469.91 149.76 41470.16 88888.00 2024-01-23 20:40:55.000 023 22469.82 149.77 41470.12 47552.88 2024-01-23 20:40:56.000 023 22469.74 149.71 41470.04 88888.00 2024-01-23 20:40:57.000 023 22469.74 149.67 41470.06 88888.00 2024-01-23 20:40:58.000 023 22469.77 149.71 41470.12 88888.00 2024-01-23 20:40:59.000 023 22469.78 149.80 41470.16 88888.00 2024-01-23 20:41:00.000 023 22469.77 149.83 41470.23 47552.91 2024-01-23 20:41:01.000 023 22469.78 149.80 41470.31 88888.00 2024-01-23 20:41:02.000 023 22469.81 149.79 41470.31 88888.00 2024-01-23 20:41:03.000 023 22469.80 149.77 41470.18 88888.00 2024-01-23 20:41:04.000 023 22469.74 149.68 41470.06 88888.00 2024-01-23 20:41:05.000 023 22469.72 149.66 41470.07 47552.89 2024-01-23 20:41:06.000 023 22469.76 149.77 41470.12 88888.00 2024-01-23 20:41:07.000 023 22469.77 149.85 41470.12 88888.00 2024-01-23 20:41:08.000 023 22469.73 149.83 41470.08 88888.00 2024-01-23 20:41:09.000 023 22469.71 149.79 41470.06 88888.00 2024-01-23 20:41:10.000 023 22469.74 149.79 41470.08 47552.88 2024-01-23 20:41:11.000 023 22469.75 149.78 41470.10 88888.00 2024-01-23 20:41:12.000 023 22469.69 149.72 41470.07 88888.00 2024-01-23 20:41:13.000 023 22469.72 149.71 41470.11 88888.00 2024-01-23 20:41:14.000 023 22469.86 149.79 41470.22 88888.00 2024-01-23 20:41:15.000 023 22469.94 149.84 41470.22 47552.91 2024-01-23 20:41:16.000 023 22469.88 149.82 41470.08 88888.00 2024-01-23 20:41:17.000 023 22469.81 149.80 41470.00 88888.00 2024-01-23 20:41:18.000 023 22469.81 149.80 41470.02 88888.00 2024-01-23 20:41:19.000 023 22469.83 149.79 41470.02 88888.00 2024-01-23 20:41:20.000 023 22469.81 149.79 41469.93 47552.91 2024-01-23 20:41:21.000 023 22469.78 149.85 41469.94 88888.00 2024-01-23 20:41:22.000 023 22469.81 149.88 41470.00 88888.00 2024-01-23 20:41:23.000 023 22469.85 149.87 41470.04 88888.00 2024-01-23 20:41:24.000 023 22469.90 149.92 41470.11 88888.00 2024-01-23 20:41:25.000 023 22469.93 149.98 41470.18 47552.93 2024-01-23 20:41:26.000 023 22469.95 149.98 41470.23 88888.00 2024-01-23 20:41:27.000 023 22469.93 149.92 41470.23 88888.00 2024-01-23 20:41:28.000 023 22469.85 149.82 41470.14 88888.00 2024-01-23 20:41:29.000 023 22469.79 149.78 41470.02 88888.00 2024-01-23 20:41:30.000 023 22469.79 149.77 41469.98 47552.92 2024-01-23 20:41:31.000 023 22469.86 149.79 41470.02 88888.00 2024-01-23 20:41:32.000 023 22469.93 149.84 41470.11 88888.00 2024-01-23 20:41:33.000 023 22469.93 149.87 41470.18 88888.00 2024-01-23 20:41:34.000 023 22469.91 149.87 41470.21 88888.00 2024-01-23 20:41:35.000 023 22469.91 149.84 41470.21 47552.97 2024-01-23 20:41:36.000 023 22469.88 149.76 41470.11 88888.00 2024-01-23 20:41:37.000 023 22469.83 149.72 41470.06 88888.00 2024-01-23 20:41:38.000 023 22469.85 149.76 41470.12 88888.00 2024-01-23 20:41:39.000 023 22469.92 149.80 41470.14 88888.00 2024-01-23 20:41:40.000 023 22469.91 149.80 41470.07 47552.96 2024-01-23 20:41:41.000 023 22469.84 149.81 41470.06 88888.00 2024-01-23 20:41:42.000 023 22469.82 149.85 41470.12 88888.00 2024-01-23 20:41:43.000 023 22469.86 149.88 41470.15 88888.00 2024-01-23 20:41:44.000 023 22469.85 149.84 41470.10 88888.00 2024-01-23 20:41:45.000 023 22469.78 149.76 41470.04 47552.96 2024-01-23 20:41:46.000 023 22469.73 149.75 41470.05 88888.00 2024-01-23 20:41:47.000 023 22469.74 149.77 41470.04 88888.00 2024-01-23 20:41:48.000 023 22469.80 149.77 41470.00 88888.00 2024-01-23 20:41:49.000 023 22469.90 149.79 41470.02 88888.00 2024-01-23 20:41:50.000 023 22469.96 149.82 41470.08 47552.99 2024-01-23 20:41:51.000 023 22469.94 149.82 41470.06 88888.00 2024-01-23 20:41:52.000 023 22469.93 149.78 41469.94 88888.00 2024-01-23 20:41:53.000 023 22469.95 149.69 41469.88 88888.00 2024-01-23 20:41:54.000 023 22469.97 149.66 41469.94 88888.00 2024-01-23 20:41:55.000 023 22469.96 149.70 41470.03 47552.98 2024-01-23 20:41:56.000 023 22469.97 149.74 41470.09 88888.00 2024-01-23 20:41:57.000 023 22469.97 149.75 41470.16 88888.00 2024-01-23 20:41:58.000 023 22469.96 149.75 41470.16 88888.00 2024-01-23 20:41:59.000 023 22469.92 149.76 41470.10 88888.00 2024-01-23 20:42:00.000 023 22469.94 149.81 41470.14 47552.96 2024-01-23 20:42:01.000 023 22469.98 149.82 41470.24 88888.00 2024-01-23 20:42:02.000 023 22469.97 149.77 41470.19 88888.00 2024-01-23 20:42:03.000 023 22469.93 149.73 41469.99 88888.00 2024-01-23 20:42:04.000 023 22469.91 149.73 41469.89 88888.00 2024-01-23 20:42:05.000 023 22469.92 149.78 41469.96 47552.98 2024-01-23 20:42:06.000 023 22469.92 149.83 41470.04 88888.00 2024-01-23 20:42:07.000 023 22469.90 149.86 41469.98 88888.00 2024-01-23 20:42:08.000 023 22469.90 149.86 41469.90 88888.00 2024-01-23 20:42:09.000 023 22469.94 149.87 41469.94 88888.00 2024-01-23 20:42:10.000 023 22469.98 149.84 41469.99 47552.98 2024-01-23 20:42:11.000 023 22469.98 149.81 41470.06 88888.00 2024-01-23 20:42:12.000 023 22469.98 149.80 41470.13 88888.00 2024-01-23 20:42:13.000 023 22469.96 149.77 41470.10 88888.00 2024-01-23 20:42:14.000 023 22469.90 149.74 41470.03 88888.00 2024-01-23 20:42:15.000 023 22469.86 149.75 41470.05 47552.99 2024-01-23 20:42:16.000 023 22469.90 149.79 41470.11 88888.00 2024-01-23 20:42:17.000 023 22469.98 149.84 41470.11 88888.00 2024-01-23 20:42:18.000 023 22470.04 149.90 41470.07 88888.00 2024-01-23 20:42:19.000 023 22470.02 149.90 41470.09 88888.00 2024-01-23 20:42:20.000 023 22469.96 149.85 41470.12 47552.97 2024-01-23 20:42:21.000 023 22469.94 149.81 41470.18 88888.00 2024-01-23 20:42:22.000 023 22469.94 149.83 41470.28 88888.00 2024-01-23 20:42:23.000 023 22469.94 149.87 41470.27 88888.00 2024-01-23 20:42:24.000 023 22469.94 149.88 41470.18 88888.00 2024-01-23 20:42:25.000 023 22469.98 149.87 41470.18 47552.97 2024-01-23 20:42:26.000 023 22469.99 149.84 41470.21 88888.00 2024-01-23 20:42:27.000 023 22469.92 149.79 41470.10 88888.00 2024-01-23 20:42:28.000 023 22469.85 149.77 41470.02 88888.00 2024-01-23 20:42:29.000 023 22469.83 149.76 41470.11 88888.00 2024-01-23 20:42:30.000 023 22469.81 149.75 41470.20 47552.96 2024-01-23 20:42:31.000 023 22469.78 149.74 41470.25 88888.00 2024-01-23 20:42:32.000 023 22469.83 149.76 41470.32 88888.00 2024-01-23 20:42:33.000 023 22469.96 149.79 41470.35 88888.00 2024-01-23 20:42:34.000 023 22470.03 149.79 41470.29 88888.00 2024-01-23 20:42:35.000 023 22469.99 149.74 41470.21 47552.94 2024-01-23 20:42:36.000 023 22469.90 149.72 41470.15 88888.00 2024-01-23 20:42:37.000 023 22469.87 149.75 41470.07 88888.00 2024-01-23 20:42:38.000 023 22469.89 149.79 41470.05 88888.00 2024-01-23 20:42:39.000 023 22469.91 149.82 41470.12 88888.00 2024-01-23 20:42:40.000 023 22469.88 149.81 41470.22 47552.95 2024-01-23 20:42:41.000 023 22469.83 149.80 41470.28 88888.00 2024-01-23 20:42:42.000 023 22469.77 149.81 41470.29 88888.00 2024-01-23 20:42:43.000 023 22469.72 149.81 41470.25 88888.00 2024-01-23 20:42:44.000 023 22469.75 149.83 41470.18 88888.00 2024-01-23 20:42:45.000 023 22469.77 149.82 41470.09 47552.93 2024-01-23 20:42:46.000 023 22469.77 149.79 41470.07 88888.00 2024-01-23 20:42:47.000 023 22469.84 149.81 41470.28 88888.00 2024-01-23 20:42:48.000 023 22469.89 149.82 41470.47 88888.00 2024-01-23 20:42:49.000 023 22469.89 149.79 41470.41 88888.00 2024-01-23 20:42:50.000 023 22469.88 149.78 41470.31 47552.95 2024-01-23 20:42:51.000 023 22469.86 149.79 41470.27 88888.00 2024-01-23 20:42:52.000 023 22469.85 149.78 41470.20 88888.00 2024-01-23 20:42:53.000 023 22469.86 149.76 41470.14 88888.00 2024-01-23 20:42:54.000 023 22469.86 149.76 41470.16 88888.00 2024-01-23 20:42:55.000 023 22469.86 149.78 41470.23 47553.00 2024-01-23 20:42:56.000 023 22469.87 149.81 41470.29 88888.00 2024-01-23 20:42:57.000 023 22469.87 149.81 41470.29 88888.00 2024-01-23 20:42:58.000 023 22469.87 149.78 41470.26 88888.00 2024-01-23 20:42:59.000 023 22469.85 149.77 41470.24 88888.00 2024-01-23 20:43:00.000 023 22469.81 149.76 41470.27 47552.99 2024-01-23 20:43:01.000 023 22469.78 149.79 41470.31 88888.00 2024-01-23 20:43:02.000 023 22469.77 149.83 41470.28 88888.00 2024-01-23 20:43:03.000 023 22469.80 149.82 41470.21 88888.00 2024-01-23 20:43:04.000 023 22469.84 149.84 41470.23 88888.00 2024-01-23 20:43:05.000 023 22469.87 149.88 41470.34 47553.01 2024-01-23 20:43:06.000 023 22469.86 149.86 41470.37 88888.00 2024-01-23 20:43:07.000 023 22469.81 149.79 41470.29 88888.00 2024-01-23 20:43:08.000 023 22469.78 149.74 41470.18 88888.00 2024-01-23 20:43:09.000 023 22469.81 149.77 41470.18 88888.00 2024-01-23 20:43:10.000 023 22469.84 149.81 41470.18 47552.96 2024-01-23 20:43:11.000 023 22469.81 149.81 41470.13 88888.00 2024-01-23 20:43:12.000 023 22469.76 149.81 41470.09 88888.00 2024-01-23 20:43:13.000 023 22469.73 149.83 41470.09 88888.00 2024-01-23 20:43:14.000 023 22469.78 149.87 41470.05 88888.00 2024-01-23 20:43:15.000 023 22469.84 149.90 41469.99 47552.97 2024-01-23 20:43:16.000 023 22469.83 149.86 41469.96 88888.00 2024-01-23 20:43:17.000 023 22469.79 149.82 41469.96 88888.00 2024-01-23 20:43:18.000 023 22469.82 149.84 41469.93 88888.00 2024-01-23 20:43:19.000 023 22469.90 149.87 41469.96 88888.00 2024-01-23 20:43:20.000 023 22469.94 149.85 41470.06 47552.99 2024-01-23 20:43:21.000 023 22469.93 149.88 41470.09 88888.00 2024-01-23 20:43:22.000 023 22469.93 149.99 41470.09 88888.00 2024-01-23 20:43:23.000 023 22469.94 150.05 41470.09 88888.00 2024-01-23 20:43:24.000 023 22469.94 149.99 41470.04 88888.00 2024-01-23 20:43:25.000 023 22469.91 149.93 41470.00 47552.96 2024-01-23 20:43:26.000 023 22469.89 149.92 41469.97 88888.00 2024-01-23 20:43:27.000 023 22469.90 149.91 41469.93 88888.00 2024-01-23 20:43:28.000 023 22469.94 149.91 41469.91 88888.00 2024-01-23 20:43:29.000 023 22469.95 149.91 41469.96 88888.00 2024-01-23 20:43:30.000 023 22469.94 149.90 41469.94 47552.97 2024-01-23 20:43:31.000 023 22469.92 149.88 41469.82 88888.00 2024-01-23 20:43:32.000 023 22469.93 149.89 41469.73 88888.00 2024-01-23 20:43:33.000 023 22469.94 149.88 41469.73 88888.00 2024-01-23 20:43:34.000 023 22469.91 149.90 41469.79 88888.00 2024-01-23 20:43:35.000 023 22469.85 149.95 41469.74 47552.94 2024-01-23 20:43:36.000 023 22469.79 149.96 41469.67 88888.00 2024-01-23 20:43:37.000 023 22469.81 149.97 41469.71 88888.00 2024-01-23 20:43:38.000 023 22469.86 149.99 41469.80 88888.00 2024-01-23 20:43:39.000 023 22469.87 149.99 41469.84 88888.00 2024-01-23 20:43:40.000 023 22469.88 150.00 41469.82 47552.98 2024-01-23 20:43:41.000 023 22469.88 150.00 41469.76 88888.00 2024-01-23 20:43:42.000 023 22469.84 149.93 41469.70 88888.00 2024-01-23 20:43:43.000 023 22469.84 149.90 41469.74 88888.00 2024-01-23 20:43:44.000 023 22469.88 149.92 41469.83 88888.00 2024-01-23 20:43:45.000 023 22469.91 149.93 41469.87 47552.97 2024-01-23 20:43:46.000 023 22469.87 149.90 41469.82 88888.00 2024-01-23 20:43:47.000 023 22469.85 149.91 41469.73 88888.00 2024-01-23 20:43:48.000 023 22469.87 149.97 41469.74 88888.00 2024-01-23 20:43:49.000 023 22469.88 149.98 41469.79 88888.00 2024-01-23 20:43:50.000 023 22469.85 149.92 41469.78 47552.98 2024-01-23 20:43:51.000 023 22469.82 149.89 41469.77 88888.00 2024-01-23 20:43:52.000 023 22469.84 149.88 41469.87 88888.00 2024-01-23 20:43:53.000 023 22469.87 149.89 41469.98 88888.00 2024-01-23 20:43:54.000 023 22469.84 149.94 41470.00 88888.00 2024-01-23 20:43:55.000 023 22469.81 149.98 41469.94 47552.99 2024-01-23 20:43:56.000 023 22469.84 149.98 41469.89 88888.00 2024-01-23 20:43:57.000 023 22469.84 149.97 41469.88 88888.00 2024-01-23 20:43:58.000 023 22469.80 149.95 41469.84 88888.00 2024-01-23 20:43:59.000 023 22469.80 149.96 41469.83 88888.00 2024-01-23 20:44:00.000 023 22469.84 149.98 41469.88 47552.97 2024-01-23 20:44:01.000 023 22469.82 150.00 41469.91 88888.00 2024-01-23 20:44:02.000 023 22469.81 150.03 41469.96 88888.00 2024-01-23 20:44:03.000 023 22469.82 150.02 41469.99 88888.00 2024-01-23 20:44:04.000 023 22469.85 149.98 41469.97 88888.00 2024-01-23 20:44:05.000 023 22469.91 149.98 41469.93 47552.97 2024-01-23 20:44:06.000 023 22469.93 149.97 41469.93 88888.00 2024-01-23 20:44:07.000 023 22469.91 149.93 41469.97 88888.00 2024-01-23 20:44:08.000 023 22469.89 149.94 41469.99 88888.00 2024-01-23 20:44:09.000 023 22469.89 149.99 41469.96 88888.00 2024-01-23 20:44:10.000 023 22469.90 149.99 41469.94 47552.94 2024-01-23 20:44:11.000 023 22469.90 149.92 41469.94 88888.00 2024-01-23 20:44:12.000 023 22469.90 149.94 41469.93 88888.00 2024-01-23 20:44:13.000 023 22469.91 150.04 41469.96 88888.00 2024-01-23 20:44:14.000 023 22469.87 150.10 41469.94 88888.00 2024-01-23 20:44:15.000 023 22469.82 150.11 41469.86 47552.97 2024-01-23 20:44:16.000 023 22469.79 150.12 41469.81 88888.00 2024-01-23 20:44:17.000 023 22469.77 150.09 41469.82 88888.00 2024-01-23 20:44:18.000 023 22469.76 150.05 41469.93 88888.00 2024-01-23 20:44:19.000 023 22469.80 150.09 41470.06 88888.00 2024-01-23 20:44:20.000 023 22469.83 150.13 41470.06 47552.96 2024-01-23 20:44:21.000 023 22469.84 150.12 41469.93 88888.00 2024-01-23 20:44:22.000 023 22469.82 150.08 41469.79 88888.00 2024-01-23 20:44:23.000 023 22469.78 150.00 41469.68 88888.00 2024-01-23 20:44:24.000 023 22469.79 149.97 41469.67 88888.00 2024-01-23 20:44:25.000 023 22469.84 150.01 41469.74 47552.94 2024-01-23 20:44:26.000 023 22469.86 150.02 41469.77 88888.00 2024-01-23 20:44:27.000 023 22469.87 150.05 41469.82 88888.00 2024-01-23 20:44:28.000 023 22469.89 150.07 41469.89 88888.00 2024-01-23 20:44:29.000 023 22469.91 150.07 41469.90 88888.00 2024-01-23 20:44:30.000 023 22469.92 150.04 41469.88 47552.96 2024-01-23 20:44:31.000 023 22469.88 149.98 41469.83 88888.00 2024-01-23 20:44:32.000 023 22469.87 149.97 41469.84 88888.00 2024-01-23 20:44:33.000 023 22469.91 150.02 41469.94 88888.00 2024-01-23 20:44:34.000 023 22469.94 150.02 41469.94 88888.00 2024-01-23 20:44:35.000 023 22469.89 149.98 41469.87 47552.92 2024-01-23 20:44:36.000 023 22469.81 149.96 41469.83 88888.00 2024-01-23 20:44:37.000 023 22469.74 149.94 41469.81 88888.00 2024-01-23 20:44:38.000 023 22469.70 149.94 41469.78 88888.00 2024-01-23 20:44:39.000 023 22469.74 150.00 41469.74 88888.00 2024-01-23 20:44:40.000 023 22469.84 150.04 41469.73 47552.95 2024-01-23 20:44:41.000 023 22469.88 150.02 41469.73 88888.00 2024-01-23 20:44:42.000 023 22469.86 149.96 41469.73 88888.00 2024-01-23 20:44:43.000 023 22469.87 149.92 41469.75 88888.00 2024-01-23 20:44:44.000 023 22469.93 149.96 41469.79 88888.00 2024-01-23 20:44:45.000 023 22469.97 149.96 41469.76 47552.94 2024-01-23 20:44:46.000 023 22469.94 149.90 41469.68 88888.00 2024-01-23 20:44:47.000 023 22469.92 149.90 41469.69 88888.00 2024-01-23 20:44:48.000 023 22469.89 149.96 41469.77 88888.00 2024-01-23 20:44:49.000 023 22469.81 149.98 41469.84 88888.00 2024-01-23 20:44:50.000 023 22469.75 149.99 41469.89 47552.95 2024-01-23 20:44:51.000 023 22469.78 150.03 41469.92 88888.00 2024-01-23 20:44:52.000 023 22469.85 150.11 41469.97 88888.00 2024-01-23 20:44:53.000 023 22469.89 150.13 41470.00 88888.00 2024-01-23 20:44:54.000 023 22469.85 150.06 41469.93 88888.00 2024-01-23 20:44:55.000 023 22469.81 150.03 41469.85 47553.00 2024-01-23 20:44:56.000 023 22469.82 150.07 41469.84 88888.00 2024-01-23 20:44:57.000 023 22469.86 150.08 41469.84 88888.00 2024-01-23 20:44:58.000 023 22469.88 150.05 41469.80 88888.00 2024-01-23 20:44:59.000 023 22469.88 150.02 41469.76 88888.00 2024-01-23 20:45:00.000 023 22469.90 150.02 41469.80 47552.96 2024-01-23 20:45:01.000 023 22469.88 149.98 41469.81 88888.00 2024-01-23 20:45:02.000 023 22469.85 149.96 41469.77 88888.00 2024-01-23 20:45:03.000 023 22469.88 150.00 41469.78 88888.00 2024-01-23 20:45:04.000 023 22469.89 150.10 41469.82 88888.00 2024-01-23 20:45:05.000 023 22469.88 150.14 41469.88 47552.99 2024-01-23 20:45:06.000 023 22469.88 150.05 41469.90 88888.00 2024-01-23 20:45:07.000 023 22469.90 149.94 41469.90 88888.00 2024-01-23 20:45:08.000 023 22469.91 149.91 41469.91 88888.00 2024-01-23 20:45:09.000 023 22469.90 149.94 41469.91 88888.00 2024-01-23 20:45:10.000 023 22469.88 149.99 41469.91 47552.98 2024-01-23 20:45:11.000 023 22469.88 150.05 41469.89 88888.00 2024-01-23 20:45:12.000 023 22469.85 150.04 41469.79 88888.00 2024-01-23 20:45:13.000 023 22469.82 149.96 41469.67 88888.00 2024-01-23 20:45:14.000 023 22469.84 149.92 41469.65 88888.00 2024-01-23 20:45:15.000 023 22469.86 149.91 41469.69 47553.01 2024-01-23 20:45:16.000 023 22469.87 149.92 41469.71 88888.00 2024-01-23 20:45:17.000 023 22469.88 149.96 41469.75 88888.00 2024-01-23 20:45:18.000 023 22469.85 149.99 41469.81 88888.00 2024-01-23 20:45:19.000 023 22469.84 150.02 41469.87 88888.00 2024-01-23 20:45:20.000 023 22469.86 150.08 41469.84 47553.02 2024-01-23 20:45:21.000 023 22469.87 150.08 41469.69 88888.00 2024-01-23 20:45:22.000 023 22469.89 150.04 41469.65 88888.00 2024-01-23 20:45:23.000 023 22469.93 150.02 41469.76 88888.00 2024-01-23 20:45:24.000 023 22469.95 150.02 41469.86 88888.00 2024-01-23 20:45:25.000 023 22469.98 150.05 41469.94 47553.01 2024-01-23 20:45:26.000 023 22470.00 150.06 41469.98 88888.00 2024-01-23 20:45:27.000 023 22469.99 150.02 41469.97 88888.00 2024-01-23 20:45:28.000 023 22469.99 149.99 41469.96 88888.00 2024-01-23 20:45:29.000 023 22470.01 150.00 41469.97 88888.00 2024-01-23 20:45:30.000 023 22470.02 150.01 41469.98 47553.05 2024-01-23 20:45:31.000 023 22470.03 149.99 41469.96 88888.00 2024-01-23 20:45:32.000 023 22470.05 149.98 41469.94 88888.00 2024-01-23 20:45:33.000 023 22470.09 150.03 41469.96 88888.00 2024-01-23 20:45:34.000 023 22470.11 150.07 41469.96 88888.00 2024-01-23 20:45:35.000 023 22470.08 150.08 41469.92 47553.05 2024-01-23 20:45:36.000 023 22470.08 150.10 41469.90 88888.00 2024-01-23 20:45:37.000 023 22470.07 150.08 41469.86 88888.00 2024-01-23 20:45:38.000 023 22470.04 150.06 41469.83 88888.00 2024-01-23 20:45:39.000 023 22470.06 150.10 41469.89 88888.00 2024-01-23 20:45:40.000 023 22470.11 150.12 41469.96 47553.09 2024-01-23 20:45:41.000 023 22470.13 150.07 41469.98 88888.00 2024-01-23 20:45:42.000 023 22470.15 150.07 41470.03 88888.00 2024-01-23 20:45:43.000 023 22470.18 150.12 41470.10 88888.00 2024-01-23 20:45:44.000 023 22470.22 150.15 41470.07 88888.00 2024-01-23 20:45:45.000 023 22470.23 150.12 41469.98 47553.12 2024-01-23 20:45:46.000 023 22470.19 150.06 41469.89 88888.00 2024-01-23 20:45:47.000 023 22470.15 150.02 41469.85 88888.00 2024-01-23 20:45:48.000 023 22470.11 150.00 41469.79 88888.00 2024-01-23 20:45:49.000 023 22470.09 150.02 41469.73 88888.00 2024-01-23 20:45:50.000 023 22470.14 150.07 41469.84 47553.11 2024-01-23 20:45:51.000 023 22470.19 150.13 41470.00 88888.00 2024-01-23 20:45:52.000 023 22470.20 150.14 41470.03 88888.00 2024-01-23 20:45:53.000 023 22470.22 150.12 41470.02 88888.00 2024-01-23 20:45:54.000 023 22470.22 150.12 41469.98 88888.00 2024-01-23 20:45:55.000 023 22470.17 150.11 41469.87 47553.13 2024-01-23 20:45:56.000 023 22470.16 150.08 41469.84 88888.00 2024-01-23 20:45:57.000 023 22470.19 150.05 41469.95 88888.00 2024-01-23 20:45:58.000 023 22470.19 150.05 41470.04 88888.00 2024-01-23 20:45:59.000 023 22470.15 150.07 41469.97 88888.00 2024-01-23 20:46:00.000 023 22470.11 150.08 41469.89 47553.13 2024-01-23 20:46:01.000 023 22470.08 150.09 41469.89 88888.00 2024-01-23 20:46:02.000 023 22470.04 150.07 41469.89 88888.00 2024-01-23 20:46:03.000 023 22470.04 150.08 41469.91 88888.00 2024-01-23 20:46:04.000 023 22470.11 150.14 41469.96 88888.00 2024-01-23 20:46:05.000 023 22470.15 150.14 41469.96 47553.16 2024-01-23 20:46:06.000 023 22470.13 150.10 41469.98 88888.00 2024-01-23 20:46:07.000 023 22470.12 150.08 41470.02 88888.00 2024-01-23 20:46:08.000 023 22470.11 150.05 41470.02 88888.00 2024-01-23 20:46:09.000 023 22470.12 150.02 41470.00 88888.00 2024-01-23 20:46:10.000 023 22470.15 150.03 41470.03 47553.16 2024-01-23 20:46:11.000 023 22470.10 150.00 41470.00 88888.00 2024-01-23 20:46:12.000 023 22470.01 149.98 41469.93 88888.00 2024-01-23 20:46:13.000 023 22469.98 150.01 41469.92 88888.00 2024-01-23 20:46:14.000 023 22470.05 150.02 41469.93 88888.00 2024-01-23 20:46:15.000 023 22470.11 149.99 41469.95 47553.17 2024-01-23 20:46:16.000 023 22470.13 149.95 41470.01 88888.00 2024-01-23 20:46:17.000 023 22470.14 149.91 41470.01 88888.00 2024-01-23 20:46:18.000 023 22470.17 149.93 41469.94 88888.00 2024-01-23 20:46:19.000 023 22470.16 149.96 41469.88 88888.00 2024-01-23 20:46:20.000 023 22470.14 149.95 41469.90 47553.19 2024-01-23 20:46:21.000 023 22470.15 149.91 41469.94 88888.00 2024-01-23 20:46:22.000 023 22470.17 149.88 41469.91 88888.00 2024-01-23 20:46:23.000 023 22470.18 149.93 41469.94 88888.00 2024-01-23 20:46:24.000 023 22470.20 150.00 41470.04 88888.00 2024-01-23 20:46:25.000 023 22470.25 150.01 41470.12 47553.18 2024-01-23 20:46:26.000 023 22470.26 150.02 41470.14 88888.00 2024-01-23 20:46:27.000 023 22470.22 150.04 41470.11 88888.00 2024-01-23 20:46:28.000 023 22470.19 150.03 41470.06 88888.00 2024-01-23 20:46:29.000 023 22470.23 150.00 41470.00 88888.00 2024-01-23 20:46:30.000 023 22470.27 149.99 41470.00 47553.20 2024-01-23 20:46:31.000 023 22470.26 150.02 41470.02 88888.00 2024-01-23 20:46:32.000 023 22470.22 150.06 41470.00 88888.00 2024-01-23 20:46:33.000 023 22470.24 150.11 41469.94 88888.00 2024-01-23 20:46:34.000 023 22470.30 150.14 41469.94 88888.00 2024-01-23 20:46:35.000 023 22470.35 150.16 41470.04 47553.19 2024-01-23 20:46:36.000 023 22470.38 150.16 41470.12 88888.00 2024-01-23 20:46:37.000 023 22470.35 150.13 41470.06 88888.00 2024-01-23 20:46:38.000 023 22470.30 150.07 41469.95 88888.00 2024-01-23 20:46:39.000 023 22470.28 150.05 41469.92 88888.00 2024-01-23 20:46:40.000 023 22470.28 150.05 41469.94 47553.20 2024-01-23 20:46:41.000 023 22470.23 150.01 41469.87 88888.00 2024-01-23 20:46:42.000 023 22470.19 150.00 41469.84 88888.00 2024-01-23 20:46:43.000 023 22470.19 150.01 41469.93 88888.00 2024-01-23 20:46:44.000 023 22470.22 149.97 41470.00 88888.00 2024-01-23 20:46:45.000 023 22470.27 149.92 41469.97 47553.23 2024-01-23 20:46:46.000 023 22470.29 149.93 41469.94 88888.00 2024-01-23 20:46:47.000 023 22470.27 149.93 41469.94 88888.00 2024-01-23 20:46:48.000 023 22470.25 149.92 41469.94 88888.00 2024-01-23 20:46:49.000 023 22470.28 149.93 41469.91 88888.00 2024-01-23 20:46:50.000 023 22470.32 149.94 41469.91 47553.24 2024-01-23 20:46:51.000 023 22470.35 149.97 41469.96 88888.00 2024-01-23 20:46:52.000 023 22470.34 150.01 41470.03 88888.00 2024-01-23 20:46:53.000 023 22470.29 150.02 41470.10 88888.00 2024-01-23 20:46:54.000 023 22470.27 150.03 41470.06 88888.00 2024-01-23 20:46:55.000 023 22470.28 150.01 41469.95 47553.23 2024-01-23 20:46:56.000 023 22470.26 149.98 41469.93 88888.00 2024-01-23 20:46:57.000 023 22470.24 149.97 41470.01 88888.00 2024-01-23 20:46:58.000 023 22470.21 149.96 41470.04 88888.00 2024-01-23 20:46:59.000 023 22470.19 149.95 41470.04 88888.00 2024-01-23 20:47:00.000 023 22470.18 149.94 41470.03 47553.22 2024-01-23 20:47:01.000 023 22470.15 149.90 41469.94 88888.00 2024-01-23 20:47:02.000 023 22470.12 149.92 41469.91 88888.00 2024-01-23 20:47:03.000 023 22470.11 150.01 41469.98 88888.00 2024-01-23 20:47:04.000 023 22470.09 150.04 41470.01 88888.00 2024-01-23 20:47:05.000 023 22470.09 150.04 41470.09 47553.22 2024-01-23 20:47:06.000 023 22470.10 150.08 41470.15 88888.00 2024-01-23 20:47:07.000 023 22470.11 150.13 41470.11 88888.00 2024-01-23 20:47:08.000 023 22470.10 150.13 41470.05 88888.00 2024-01-23 20:47:09.000 023 22470.10 150.13 41470.11 88888.00 2024-01-23 20:47:10.000 023 22470.17 150.16 41470.26 47553.22 2024-01-23 20:47:11.000 023 22470.22 150.15 41470.29 88888.00 2024-01-23 20:47:12.000 023 22470.18 150.06 41470.16 88888.00 2024-01-23 20:47:13.000 023 22470.13 150.00 41470.07 88888.00 2024-01-23 20:47:14.000 023 22470.10 149.98 41470.04 88888.00 2024-01-23 20:47:15.000 023 22470.12 149.98 41470.06 47553.24 2024-01-23 20:47:16.000 023 22470.13 149.95 41470.13 88888.00 2024-01-23 20:47:17.000 023 22470.14 149.87 41470.09 88888.00 2024-01-23 20:47:18.000 023 22470.15 149.83 41470.00 88888.00 2024-01-23 20:47:19.000 023 22470.12 149.87 41470.02 88888.00 2024-01-23 20:47:20.000 023 22470.10 149.89 41470.09 47553.22 2024-01-23 20:47:21.000 023 22470.09 149.86 41470.09 88888.00 2024-01-23 20:47:22.000 023 22470.12 149.85 41470.05 88888.00 2024-01-23 20:47:23.000 023 22470.19 149.89 41470.06 88888.00 2024-01-23 20:47:24.000 023 22470.23 149.96 41470.08 88888.00 2024-01-23 20:47:25.000 023 22470.23 150.01 41470.11 47553.24 2024-01-23 20:47:26.000 023 22470.25 150.01 41470.17 88888.00 2024-01-23 20:47:27.000 023 22470.28 149.99 41470.20 88888.00 2024-01-23 20:47:28.000 023 22470.24 149.97 41470.15 88888.00 2024-01-23 20:47:29.000 023 22470.20 150.00 41470.06 88888.00 2024-01-23 20:47:30.000 023 22470.22 150.00 41470.01 47553.22 2024-01-23 20:47:31.000 023 22470.23 149.94 41469.96 88888.00 2024-01-23 20:47:32.000 023 22470.26 149.92 41469.95 88888.00 2024-01-23 20:47:33.000 023 22470.31 149.96 41469.93 88888.00 2024-01-23 20:47:34.000 023 22470.32 149.94 41469.91 88888.00 2024-01-23 20:47:35.000 023 22470.32 149.95 41469.98 47553.24 2024-01-23 20:47:36.000 023 22470.36 150.00 41470.01 88888.00 2024-01-23 20:47:37.000 023 22470.38 150.01 41469.89 88888.00 2024-01-23 20:47:38.000 023 22470.37 149.99 41469.84 88888.00 2024-01-23 20:47:39.000 023 22470.35 150.02 41469.91 88888.00 2024-01-23 20:47:40.000 023 22470.31 150.06 41469.98 47553.28 2024-01-23 20:47:41.000 023 22470.30 150.12 41470.01 88888.00 2024-01-23 20:47:42.000 023 22470.33 150.15 41470.00 88888.00 2024-01-23 20:47:43.000 023 22470.35 150.10 41469.98 88888.00 2024-01-23 20:47:44.000 023 22470.35 150.04 41469.99 88888.00 2024-01-23 20:47:45.000 023 22470.33 150.00 41470.01 47553.27 2024-01-23 20:47:46.000 023 22470.35 150.00 41470.05 88888.00 2024-01-23 20:47:47.000 023 22470.41 150.02 41470.08 88888.00 2024-01-23 20:47:48.000 023 22470.47 150.00 41470.02 88888.00 2024-01-23 20:47:49.000 023 22470.52 149.98 41470.01 88888.00 2024-01-23 20:47:50.000 023 22470.50 149.97 41470.07 47553.28 2024-01-23 20:47:51.000 023 22470.41 149.91 41470.06 88888.00 2024-01-23 20:47:52.000 023 22470.34 149.81 41469.98 88888.00 2024-01-23 20:47:53.000 023 22470.33 149.74 41469.93 88888.00 2024-01-23 20:47:54.000 023 22470.34 149.77 41469.96 88888.00 2024-01-23 20:47:55.000 023 22470.34 149.90 41470.05 47553.30 2024-01-23 20:47:56.000 023 22470.35 150.02 41470.19 88888.00 2024-01-23 20:47:57.000 023 22470.36 150.02 41470.30 88888.00 2024-01-23 20:47:58.000 023 22470.38 149.95 41470.25 88888.00 2024-01-23 20:47:59.000 023 22470.36 149.87 41470.08 88888.00 2024-01-23 20:48:00.000 023 22470.31 149.87 41470.05 47553.30 2024-01-23 20:48:01.000 023 22470.28 149.98 41470.23 88888.00 2024-01-23 20:48:02.000 023 22470.32 150.10 41470.46 88888.00 2024-01-23 20:48:03.000 023 22470.35 150.12 41470.54 88888.00 2024-01-23 20:48:04.000 023 22470.32 150.04 41470.46 88888.00 2024-01-23 20:48:05.000 023 22470.31 150.02 41470.44 47553.32 2024-01-23 20:48:06.000 023 22470.34 150.08 41470.54 88888.00 2024-01-23 20:48:07.000 023 22470.36 150.08 41470.59 88888.00 2024-01-23 20:48:08.000 023 22470.37 150.09 41470.57 88888.00 2024-01-23 20:48:09.000 023 22470.38 150.15 41470.61 88888.00 2024-01-23 20:48:10.000 023 22470.37 150.13 41470.59 47553.31 2024-01-23 20:48:11.000 023 22470.40 150.09 41470.54 88888.00 2024-01-23 20:48:12.000 023 22470.47 150.12 41470.54 88888.00 2024-01-23 20:48:13.000 023 22470.50 150.18 41470.56 88888.00 2024-01-23 20:48:14.000 023 22470.46 150.22 41470.54 88888.00 2024-01-23 20:48:15.000 023 22470.40 150.22 41470.52 47553.35 2024-01-23 20:48:16.000 023 22470.38 150.19 41470.51 88888.00 2024-01-23 20:48:17.000 023 22470.40 150.16 41470.47 88888.00 2024-01-23 20:48:18.000 023 22470.41 150.14 41470.41 88888.00 2024-01-23 20:48:19.000 023 22470.40 150.14 41470.38 88888.00 2024-01-23 20:48:20.000 023 22470.40 150.13 41470.41 47553.34 2024-01-23 20:48:21.000 023 22470.38 150.07 41470.52 88888.00 2024-01-23 20:48:22.000 023 22470.37 150.08 41470.61 88888.00 2024-01-23 20:48:23.000 023 22470.40 150.15 41470.59 88888.00 2024-01-23 20:48:24.000 023 22470.38 150.20 41470.54 88888.00 2024-01-23 20:48:25.000 023 22470.36 150.22 41470.54 47553.33 2024-01-23 20:48:26.000 023 22470.34 150.21 41470.54 88888.00 2024-01-23 20:48:27.000 023 22470.31 150.15 41470.52 88888.00 2024-01-23 20:48:28.000 023 22470.28 150.15 41470.53 88888.00 2024-01-23 20:48:29.000 023 22470.31 150.23 41470.57 88888.00 2024-01-23 20:48:30.000 023 22470.35 150.26 41470.52 47553.35 2024-01-23 20:48:31.000 023 22470.36 150.21 41470.39 88888.00 2024-01-23 20:48:32.000 023 22470.34 150.12 41470.29 88888.00 2024-01-23 20:48:33.000 023 22470.30 150.09 41470.28 88888.00 2024-01-23 20:48:34.000 023 22470.27 150.09 41470.32 88888.00 2024-01-23 20:48:35.000 023 22470.29 150.07 41470.36 47553.35 2024-01-23 20:48:36.000 023 22470.32 150.08 41470.36 88888.00 2024-01-23 20:48:37.000 023 22470.33 150.14 41470.32 88888.00 2024-01-23 20:48:38.000 023 22470.34 150.17 41470.32 88888.00 2024-01-23 20:48:39.000 023 22470.36 150.16 41470.34 88888.00 2024-01-23 20:48:40.000 023 22470.36 150.16 41470.34 47553.35 2024-01-23 20:48:41.000 023 22470.39 150.19 41470.43 88888.00 2024-01-23 20:48:42.000 023 22470.44 150.25 41470.56 88888.00 2024-01-23 20:48:43.000 023 22470.43 150.29 41470.54 88888.00 2024-01-23 20:48:44.000 023 22470.40 150.28 41470.43 88888.00 2024-01-23 20:48:45.000 023 22470.40 150.24 41470.37 47553.35 2024-01-23 20:48:46.000 023 22470.40 150.20 41470.39 88888.00 2024-01-23 20:48:47.000 023 22470.38 150.19 41470.45 88888.00 2024-01-23 20:48:48.000 023 22470.36 150.20 41470.44 88888.00 2024-01-23 20:48:49.000 023 22470.37 150.23 41470.43 88888.00 2024-01-23 20:48:50.000 023 22470.39 150.24 41470.48 47553.37 2024-01-23 20:48:51.000 023 22470.38 150.22 41470.52 88888.00 2024-01-23 20:48:52.000 023 22470.42 150.24 41470.53 88888.00 2024-01-23 20:48:53.000 023 22470.48 150.25 41470.52 88888.00 2024-01-23 20:48:54.000 023 22470.50 150.22 41470.49 88888.00 2024-01-23 20:48:55.000 023 22470.44 150.21 41470.45 47553.36 2024-01-23 20:48:56.000 023 22470.41 150.21 41470.43 88888.00 2024-01-23 20:48:57.000 023 22470.44 150.23 41470.44 88888.00 2024-01-23 20:48:58.000 023 22470.49 150.30 41470.52 88888.00 2024-01-23 20:48:59.000 023 22470.52 150.36 41470.65 88888.00 2024-01-23 20:49:00.000 023 22470.51 150.32 41470.70 47553.35 2024-01-23 20:49:01.000 023 22470.51 150.28 41470.68 88888.00 2024-01-23 20:49:02.000 023 22470.55 150.32 41470.68 88888.00 2024-01-23 20:49:03.000 023 22470.53 150.36 41470.71 88888.00 2024-01-23 20:49:04.000 023 22470.49 150.38 41470.71 88888.00 2024-01-23 20:49:05.000 023 22470.48 150.37 41470.69 47553.37 2024-01-23 20:49:06.000 023 22470.48 150.34 41470.67 88888.00 2024-01-23 20:49:07.000 023 22470.47 150.34 41470.66 88888.00 2024-01-23 20:49:08.000 023 22470.44 150.32 41470.63 88888.00 2024-01-23 20:49:09.000 023 22470.42 150.27 41470.62 88888.00 2024-01-23 20:49:10.000 023 22470.44 150.22 41470.65 47553.35 2024-01-23 20:49:11.000 023 22470.47 150.18 41470.62 88888.00 2024-01-23 20:49:12.000 023 22470.45 150.19 41470.53 88888.00 2024-01-23 20:49:13.000 023 22470.44 150.26 41470.50 88888.00 2024-01-23 20:49:14.000 023 22470.47 150.34 41470.54 88888.00 2024-01-23 20:49:15.000 023 22470.47 150.37 41470.59 47553.33 2024-01-23 20:49:16.000 023 22470.41 150.31 41470.53 88888.00 2024-01-23 20:49:17.000 023 22470.36 150.26 41470.44 88888.00 2024-01-23 20:49:18.000 023 22470.32 150.29 41470.43 88888.00 2024-01-23 20:49:19.000 023 22470.29 150.34 41470.50 88888.00 2024-01-23 20:49:20.000 023 22470.32 150.42 41470.62 47553.36 2024-01-23 20:49:21.000 023 22470.36 150.44 41470.62 88888.00 2024-01-23 20:49:22.000 023 22470.34 150.37 41470.50 88888.00 2024-01-23 20:49:23.000 023 22470.34 150.35 41470.48 88888.00 2024-01-23 20:49:24.000 023 22470.41 150.39 41470.60 88888.00 2024-01-23 20:49:25.000 023 22470.43 150.36 41470.66 47553.38 2024-01-23 20:49:26.000 023 22470.40 150.31 41470.64 88888.00 2024-01-23 20:49:27.000 023 22470.39 150.34 41470.64 88888.00 2024-01-23 20:49:28.000 023 22470.40 150.40 41470.68 88888.00 2024-01-23 20:49:29.000 023 22470.39 150.43 41470.65 88888.00 2024-01-23 20:49:30.000 023 22470.35 150.37 41470.48 47553.33 2024-01-23 20:49:31.000 023 22470.33 150.29 41470.35 88888.00 2024-01-23 20:49:32.000 023 22470.35 150.33 41470.43 88888.00 2024-01-23 20:49:33.000 023 22470.38 150.39 41470.59 88888.00 2024-01-23 20:49:34.000 023 22470.40 150.38 41470.64 88888.00 2024-01-23 20:49:35.000 023 22470.41 150.33 41470.62 47553.34 2024-01-23 20:49:36.000 023 22470.38 150.29 41470.57 88888.00 2024-01-23 20:49:37.000 023 22470.35 150.31 41470.60 88888.00 2024-01-23 20:49:38.000 023 22470.34 150.36 41470.68 88888.00 2024-01-23 20:49:39.000 023 22470.32 150.36 41470.72 88888.00 2024-01-23 20:49:40.000 023 22470.34 150.36 41470.74 47553.34 2024-01-23 20:49:41.000 023 22470.40 150.35 41470.69 88888.00 2024-01-23 20:49:42.000 023 22470.38 150.30 41470.64 88888.00 2024-01-23 20:49:43.000 023 22470.35 150.23 41470.69 88888.00 2024-01-23 20:49:44.000 023 22470.40 150.23 41470.79 88888.00 2024-01-23 20:49:45.000 023 22470.48 150.28 41470.81 47553.35 2024-01-23 20:49:46.000 023 22470.48 150.26 41470.71 88888.00 2024-01-23 20:49:47.000 023 22470.42 150.25 41470.61 88888.00 2024-01-23 20:49:48.000 023 22470.41 150.32 41470.58 88888.00 2024-01-23 20:49:49.000 023 22470.42 150.40 41470.56 88888.00 2024-01-23 20:49:50.000 023 22470.38 150.41 41470.49 47553.38 2024-01-23 20:49:51.000 023 22470.37 150.41 41470.43 88888.00 2024-01-23 20:49:52.000 023 22470.40 150.39 41470.45 88888.00 2024-01-23 20:49:53.000 023 22470.45 150.41 41470.59 88888.00 2024-01-23 20:49:54.000 023 22470.48 150.43 41470.71 88888.00 2024-01-23 20:49:55.000 023 22470.45 150.42 41470.70 47553.37 2024-01-23 20:49:56.000 023 22470.40 150.37 41470.62 88888.00 2024-01-23 20:49:57.000 023 22470.39 150.31 41470.59 88888.00 2024-01-23 20:49:58.000 023 22470.41 150.29 41470.64 88888.00 2024-01-23 20:49:59.000 023 22470.44 150.34 41470.71 88888.00 2024-01-23 20:50:00.000 023 22470.47 150.35 41470.71 47553.43 2024-01-23 20:50:01.000 023 22470.52 150.31 41470.66 88888.00 2024-01-23 20:50:02.000 023 22470.54 150.26 41470.64 88888.00 2024-01-23 20:50:03.000 023 22470.52 150.22 41470.60 88888.00 2024-01-23 20:50:04.000 023 22470.52 150.24 41470.57 88888.00 2024-01-23 20:50:05.000 023 22470.54 150.30 41470.55 47553.41 2024-01-23 20:50:06.000 023 22470.52 150.31 41470.49 88888.00 2024-01-23 20:50:07.000 023 22470.47 150.26 41470.41 88888.00 2024-01-23 20:50:08.000 023 22470.45 150.23 41470.36 88888.00 2024-01-23 20:50:09.000 023 22470.47 150.21 41470.35 88888.00 2024-01-23 20:50:10.000 023 22470.51 150.26 41470.40 47553.41 2024-01-23 20:50:11.000 023 22470.55 150.34 41470.47 88888.00 2024-01-23 20:50:12.000 023 22470.56 150.36 41470.50 88888.00 2024-01-23 20:50:13.000 023 22470.57 150.36 41470.49 88888.00 2024-01-23 20:50:14.000 023 22470.57 150.37 41470.44 88888.00 2024-01-23 20:50:15.000 023 22470.57 150.40 41470.46 47553.47 2024-01-23 20:50:16.000 023 22470.53 150.42 41470.49 88888.00 2024-01-23 20:50:17.000 023 22470.47 150.41 41470.46 88888.00 2024-01-23 20:50:18.000 023 22470.48 150.42 41470.48 88888.00 2024-01-23 20:50:19.000 023 22470.53 150.47 41470.54 88888.00 2024-01-23 20:50:20.000 023 22470.55 150.48 41470.52 47553.46 2024-01-23 20:50:21.000 023 22470.56 150.49 41470.56 88888.00 2024-01-23 20:50:22.000 023 22470.60 150.50 41470.68 88888.00 2024-01-23 20:50:23.000 023 22470.63 150.48 41470.68 88888.00 2024-01-23 20:50:24.000 023 22470.65 150.47 41470.62 88888.00 2024-01-23 20:50:25.000 023 22470.66 150.49 41470.60 47553.48 2024-01-23 20:50:26.000 023 22470.67 150.49 41470.61 88888.00 2024-01-23 20:50:27.000 023 22470.65 150.48 41470.62 88888.00 2024-01-23 20:50:28.000 023 22470.59 150.49 41470.63 88888.00 2024-01-23 20:50:29.000 023 22470.55 150.47 41470.61 88888.00 2024-01-23 20:50:30.000 023 22470.55 150.40 41470.56 47553.48 2024-01-23 20:50:31.000 023 22470.56 150.33 41470.53 88888.00 2024-01-23 20:50:32.000 023 22470.57 150.34 41470.57 88888.00 2024-01-23 20:50:33.000 023 22470.56 150.39 41470.59 88888.00 2024-01-23 20:50:34.000 023 22470.55 150.38 41470.55 88888.00 2024-01-23 20:50:35.000 023 22470.62 150.38 41470.56 47553.47 2024-01-23 20:50:36.000 023 22470.68 150.41 41470.57 88888.00 2024-01-23 20:50:37.000 023 22470.68 150.42 41470.54 88888.00 2024-01-23 20:50:38.000 023 22470.70 150.43 41470.59 88888.00 2024-01-23 20:50:39.000 023 22470.75 150.47 41470.67 88888.00 2024-01-23 20:50:40.000 023 22470.80 150.53 41470.72 47553.48 2024-01-23 20:50:41.000 023 22470.81 150.54 41470.74 88888.00 2024-01-23 20:50:42.000 023 22470.74 150.49 41470.71 88888.00 2024-01-23 20:50:43.000 023 22470.65 150.45 41470.70 88888.00 2024-01-23 20:50:44.000 023 22470.62 150.51 41470.80 88888.00 2024-01-23 20:50:45.000 023 22470.71 150.63 41470.89 47553.52 2024-01-23 20:50:46.000 023 22470.81 150.67 41470.89 88888.00 2024-01-23 20:50:47.000 023 22470.82 150.57 41470.81 88888.00 2024-01-23 20:50:48.000 023 22470.77 150.47 41470.76 88888.00 2024-01-23 20:50:49.000 023 22470.78 150.46 41470.76 88888.00 2024-01-23 20:50:50.000 023 22470.81 150.47 41470.77 47553.56 2024-01-23 20:50:51.000 023 22470.79 150.48 41470.77 88888.00 2024-01-23 20:50:52.000 023 22470.78 150.49 41470.74 88888.00 2024-01-23 20:50:53.000 023 22470.80 150.48 41470.78 88888.00 2024-01-23 20:50:54.000 023 22470.82 150.46 41470.88 88888.00 2024-01-23 20:50:55.000 023 22470.83 150.48 41470.94 47553.54 2024-01-23 20:50:56.000 023 22470.84 150.49 41470.96 88888.00 2024-01-23 20:50:57.000 023 22470.85 150.51 41471.04 88888.00 2024-01-23 20:50:58.000 023 22470.85 150.51 41471.13 88888.00 2024-01-23 20:50:59.000 023 22470.79 150.47 41471.07 88888.00 2024-01-23 20:51:00.000 023 22470.78 150.49 41471.02 47553.55 2024-01-23 20:51:01.000 023 22470.81 150.56 41471.09 88888.00 2024-01-23 20:51:02.000 023 22470.80 150.59 41471.12 88888.00 2024-01-23 20:51:03.000 023 22470.77 150.60 41471.03 88888.00 2024-01-23 20:51:04.000 023 22470.78 150.62 41470.91 88888.00 2024-01-23 20:51:05.000 023 22470.79 150.60 41470.87 47553.57 2024-01-23 20:51:06.000 023 22470.76 150.54 41470.87 88888.00 2024-01-23 20:51:07.000 023 22470.73 150.50 41470.85 88888.00 2024-01-23 20:51:08.000 023 22470.73 150.51 41470.82 88888.00 2024-01-23 20:51:09.000 023 22470.73 150.49 41470.74 88888.00 2024-01-23 20:51:10.000 023 22470.73 150.43 41470.66 47553.55 2024-01-23 20:51:11.000 023 22470.74 150.40 41470.66 88888.00 2024-01-23 20:51:12.000 023 22470.73 150.41 41470.73 88888.00 2024-01-23 20:51:13.000 023 22470.71 150.45 41470.80 88888.00 2024-01-23 20:51:14.000 023 22470.71 150.52 41470.82 88888.00 2024-01-23 20:51:15.000 023 22470.74 150.56 41470.80 47553.60 2024-01-23 20:51:16.000 023 22470.75 150.56 41470.79 88888.00 2024-01-23 20:51:17.000 023 22470.79 150.57 41470.81 88888.00 2024-01-23 20:51:18.000 023 22470.85 150.58 41470.87 88888.00 2024-01-23 20:51:19.000 023 22470.87 150.57 41470.89 88888.00 2024-01-23 20:51:20.000 023 22470.85 150.51 41470.81 47553.57 2024-01-23 20:51:21.000 023 22470.83 150.47 41470.75 88888.00 2024-01-23 20:51:22.000 023 22470.88 150.48 41470.80 88888.00 2024-01-23 20:51:23.000 023 22470.97 150.48 41470.82 88888.00 2024-01-23 20:51:24.000 023 22471.00 150.47 41470.70 88888.00 2024-01-23 20:51:25.000 023 22470.96 150.49 41470.59 47553.56 2024-01-23 20:51:26.000 023 22470.88 150.49 41470.56 88888.00 2024-01-23 20:51:27.000 023 22470.82 150.45 41470.57 88888.00 2024-01-23 20:51:28.000 023 22470.78 150.44 41470.59 88888.00 2024-01-23 20:51:29.000 023 22470.76 150.43 41470.62 88888.00 2024-01-23 20:51:30.000 023 22470.76 150.43 41470.67 47553.59 2024-01-23 20:51:31.000 023 22470.79 150.44 41470.67 88888.00 2024-01-23 20:51:32.000 023 22470.80 150.45 41470.56 88888.00 2024-01-23 20:51:33.000 023 22470.76 150.42 41470.43 88888.00 2024-01-23 20:51:34.000 023 22470.73 150.39 41470.46 88888.00 2024-01-23 20:51:35.000 023 22470.77 150.41 41470.62 47553.56 2024-01-23 20:51:36.000 023 22470.83 150.44 41470.73 88888.00 2024-01-23 20:51:37.000 023 22470.85 150.43 41470.70 88888.00 2024-01-23 20:51:38.000 023 22470.84 150.41 41470.68 88888.00 2024-01-23 20:51:39.000 023 22470.84 150.37 41470.70 88888.00 2024-01-23 20:51:40.000 023 22470.84 150.33 41470.68 47553.59 2024-01-23 20:51:41.000 023 22470.85 150.36 41470.72 88888.00 2024-01-23 20:51:42.000 023 22470.90 150.43 41470.88 88888.00 2024-01-23 20:51:43.000 023 22470.93 150.43 41470.93 88888.00 2024-01-23 20:51:44.000 023 22470.92 150.36 41470.82 88888.00 2024-01-23 20:51:45.000 023 22470.90 150.33 41470.76 47553.58 2024-01-23 20:51:46.000 023 22470.86 150.34 41470.79 88888.00 2024-01-23 20:51:47.000 023 22470.80 150.36 41470.76 88888.00 2024-01-23 20:51:48.000 023 22470.77 150.38 41470.69 88888.00 2024-01-23 20:51:49.000 023 22470.81 150.41 41470.69 88888.00 2024-01-23 20:51:50.000 023 22470.85 150.44 41470.75 47553.61 2024-01-23 20:51:51.000 023 22470.85 150.41 41470.79 88888.00 2024-01-23 20:51:52.000 023 22470.86 150.38 41470.84 88888.00 2024-01-23 20:51:53.000 023 22470.88 150.42 41470.94 88888.00 2024-01-23 20:51:54.000 023 22470.85 150.44 41470.94 88888.00 2024-01-23 20:51:55.000 023 22470.81 150.41 41470.86 47553.58 2024-01-23 20:51:56.000 023 22470.84 150.39 41470.88 88888.00 2024-01-23 20:51:57.000 023 22470.86 150.38 41470.88 88888.00 2024-01-23 20:51:58.000 023 22470.85 150.40 41470.81 88888.00 2024-01-23 20:51:59.000 023 22470.86 150.45 41470.77 88888.00 2024-01-23 20:52:00.000 023 22470.87 150.49 41470.77 47553.59 2024-01-23 20:52:01.000 023 22470.87 150.46 41470.79 88888.00 2024-01-23 20:52:02.000 023 22470.85 150.36 41470.81 88888.00 2024-01-23 20:52:03.000 023 22470.83 150.28 41470.82 88888.00 2024-01-23 20:52:04.000 023 22470.86 150.31 41470.85 88888.00 2024-01-23 20:52:05.000 023 22470.90 150.37 41470.90 47553.59 2024-01-23 20:52:06.000 023 22470.90 150.38 41470.94 88888.00 2024-01-23 20:52:07.000 023 22470.90 150.40 41470.91 88888.00 2024-01-23 20:52:08.000 023 22470.89 150.48 41470.86 88888.00 2024-01-23 20:52:09.000 023 22470.87 150.56 41470.83 88888.00 2024-01-23 20:52:10.000 023 22470.87 150.59 41470.76 47553.61 2024-01-23 20:52:11.000 023 22470.90 150.52 41470.67 88888.00 2024-01-23 20:52:12.000 023 22470.97 150.44 41470.70 88888.00 2024-01-23 20:52:13.000 023 22471.02 150.43 41470.76 88888.00 2024-01-23 20:52:14.000 023 22471.00 150.47 41470.79 88888.00 2024-01-23 20:52:15.000 023 22470.98 150.50 41470.85 47553.60 2024-01-23 20:52:16.000 023 22470.98 150.48 41470.90 88888.00 2024-01-23 20:52:17.000 023 22470.95 150.44 41470.87 88888.00 2024-01-23 20:52:18.000 023 22470.90 150.44 41470.79 88888.00 2024-01-23 20:52:19.000 023 22470.88 150.43 41470.73 88888.00 2024-01-23 20:52:20.000 023 22470.87 150.40 41470.74 47553.64 2024-01-23 20:52:21.000 023 22470.85 150.38 41470.76 88888.00 2024-01-23 20:52:22.000 023 22470.83 150.41 41470.72 88888.00 2024-01-23 20:52:23.000 023 22470.84 150.50 41470.69 88888.00 2024-01-23 20:52:24.000 023 22470.84 150.55 41470.71 88888.00 2024-01-23 20:52:25.000 023 22470.84 150.53 41470.77 47553.64 2024-01-23 20:52:26.000 023 22470.84 150.52 41470.81 88888.00 2024-01-23 20:52:27.000 023 22470.85 150.50 41470.79 88888.00 2024-01-23 20:52:28.000 023 22470.87 150.47 41470.74 88888.00 2024-01-23 20:52:29.000 023 22470.88 150.46 41470.69 88888.00 2024-01-23 20:52:30.000 023 22470.87 150.49 41470.65 47553.65 2024-01-23 20:52:31.000 023 22470.87 150.50 41470.65 88888.00 2024-01-23 20:52:32.000 023 22470.88 150.52 41470.66 88888.00 2024-01-23 20:52:33.000 023 22470.91 150.56 41470.67 88888.00 2024-01-23 20:52:34.000 023 22470.95 150.59 41470.67 88888.00 2024-01-23 20:52:35.000 023 22470.95 150.59 41470.69 47553.63 2024-01-23 20:52:36.000 023 22470.89 150.55 41470.70 88888.00 2024-01-23 20:52:37.000 023 22470.85 150.53 41470.73 88888.00 2024-01-23 20:52:38.000 023 22470.88 150.59 41470.79 88888.00 2024-01-23 20:52:39.000 023 22470.92 150.66 41470.84 88888.00 2024-01-23 20:52:40.000 023 22470.94 150.69 41470.86 47553.66 2024-01-23 20:52:41.000 023 22470.96 150.69 41470.88 88888.00 2024-01-23 20:52:42.000 023 22470.96 150.71 41470.89 88888.00 2024-01-23 20:52:43.000 023 22470.94 150.74 41470.89 88888.00 2024-01-23 20:52:44.000 023 22470.88 150.72 41470.87 88888.00 2024-01-23 20:52:45.000 023 22470.83 150.66 41470.86 47553.67 2024-01-23 20:52:46.000 023 22470.85 150.64 41470.89 88888.00 2024-01-23 20:52:47.000 023 22470.90 150.66 41470.90 88888.00 2024-01-23 20:52:48.000 023 22470.91 150.69 41470.86 88888.00 2024-01-23 20:52:49.000 023 22470.87 150.72 41470.82 88888.00 2024-01-23 20:52:50.000 023 22470.84 150.75 41470.77 47553.62 2024-01-23 20:52:51.000 023 22470.82 150.71 41470.71 88888.00 2024-01-23 20:52:52.000 023 22470.81 150.64 41470.69 88888.00 2024-01-23 20:52:53.000 023 22470.81 150.68 41470.72 88888.00 2024-01-23 20:52:54.000 023 22470.81 150.75 41470.74 88888.00 2024-01-23 20:52:55.000 023 22470.85 150.77 41470.73 47553.66 2024-01-23 20:52:56.000 023 22470.92 150.81 41470.76 88888.00 2024-01-23 20:52:57.000 023 22470.97 150.91 41470.82 88888.00 2024-01-23 20:52:58.000 023 22470.95 150.91 41470.89 88888.00 2024-01-23 20:52:59.000 023 22470.93 150.84 41470.89 88888.00 2024-01-23 20:53:00.000 023 22470.91 150.79 41470.79 47553.66 2024-01-23 20:53:01.000 023 22470.90 150.74 41470.68 88888.00 2024-01-23 20:53:02.000 023 22470.89 150.68 41470.62 88888.00 2024-01-23 20:53:03.000 023 22470.88 150.64 41470.62 88888.00 2024-01-23 20:53:04.000 023 22470.89 150.66 41470.67 88888.00 2024-01-23 20:53:05.000 023 22470.94 150.70 41470.70 47553.65 2024-01-23 20:53:06.000 023 22470.98 150.70 41470.71 88888.00 2024-01-23 20:53:07.000 023 22470.94 150.70 41470.75 88888.00 2024-01-23 20:53:08.000 023 22470.89 150.69 41470.79 88888.00 2024-01-23 20:53:09.000 023 22470.85 150.68 41470.73 88888.00 2024-01-23 20:53:10.000 023 22470.83 150.67 41470.66 47553.69 2024-01-23 20:53:11.000 023 22470.87 150.66 41470.66 88888.00 2024-01-23 20:53:12.000 023 22470.95 150.67 41470.66 88888.00 2024-01-23 20:53:13.000 023 22471.00 150.73 41470.64 88888.00 2024-01-23 20:53:14.000 023 22470.97 150.76 41470.64 88888.00 2024-01-23 20:53:15.000 023 22470.90 150.72 41470.69 47553.68 2024-01-23 20:53:16.000 023 22470.89 150.71 41470.77 88888.00 2024-01-23 20:53:17.000 023 22470.94 150.74 41470.79 88888.00 2024-01-23 20:53:18.000 023 22471.00 150.74 41470.75 88888.00 2024-01-23 20:53:19.000 023 22471.04 150.72 41470.70 88888.00 2024-01-23 20:53:20.000 023 22471.03 150.70 41470.71 47553.68 2024-01-23 20:53:21.000 023 22471.03 150.72 41470.80 88888.00 2024-01-23 20:53:22.000 023 22471.07 150.77 41470.81 88888.00 2024-01-23 20:53:23.000 023 22471.10 150.81 41470.64 88888.00 2024-01-23 20:53:24.000 023 22471.12 150.79 41470.51 88888.00 2024-01-23 20:53:25.000 023 22471.12 150.73 41470.52 47553.71 2024-01-23 20:53:26.000 023 22471.08 150.69 41470.59 88888.00 2024-01-23 20:53:27.000 023 22471.03 150.67 41470.64 88888.00 2024-01-23 20:53:28.000 023 22471.03 150.66 41470.66 88888.00 2024-01-23 20:53:29.000 023 22471.09 150.68 41470.73 88888.00 2024-01-23 20:53:30.000 023 22471.13 150.73 41470.80 47553.73 2024-01-23 20:53:31.000 023 22471.11 150.76 41470.83 88888.00 2024-01-23 20:53:32.000 023 22471.06 150.80 41470.82 88888.00 2024-01-23 20:53:33.000 023 22471.01 150.76 41470.76 88888.00 2024-01-23 20:53:34.000 023 22470.98 150.68 41470.69 88888.00 2024-01-23 20:53:35.000 023 22471.01 150.67 41470.67 47553.73 2024-01-23 20:53:36.000 023 22471.03 150.68 41470.67 88888.00 2024-01-23 20:53:37.000 023 22471.02 150.66 41470.69 88888.00 2024-01-23 20:53:38.000 023 22471.04 150.67 41470.71 88888.00 2024-01-23 20:53:39.000 023 22471.06 150.70 41470.66 88888.00 2024-01-23 20:53:40.000 023 22471.04 150.70 41470.60 47553.72 2024-01-23 20:53:41.000 023 22471.02 150.63 41470.61 88888.00 2024-01-23 20:53:42.000 023 22471.02 150.56 41470.61 88888.00 2024-01-23 20:53:43.000 023 22471.03 150.55 41470.57 88888.00 2024-01-23 20:53:44.000 023 22471.06 150.61 41470.55 88888.00 2024-01-23 20:53:45.000 023 22471.09 150.69 41470.53 47553.74 2024-01-23 20:53:46.000 023 22471.12 150.70 41470.55 88888.00 2024-01-23 20:53:47.000 023 22471.10 150.64 41470.60 88888.00 2024-01-23 20:53:48.000 023 22471.06 150.64 41470.68 88888.00 2024-01-23 20:53:49.000 023 22471.10 150.75 41470.77 88888.00 2024-01-23 20:53:50.000 023 22471.14 150.78 41470.86 47553.72 2024-01-23 20:53:51.000 023 22471.07 150.68 41470.89 88888.00 2024-01-23 20:53:52.000 023 22470.99 150.59 41470.85 88888.00 2024-01-23 20:53:53.000 023 22471.00 150.63 41470.81 88888.00 2024-01-23 20:53:54.000 023 22471.08 150.72 41470.80 88888.00 2024-01-23 20:53:55.000 023 22471.14 150.74 41470.82 47553.75 2024-01-23 20:53:56.000 023 22471.12 150.71 41470.88 88888.00 2024-01-23 20:53:57.000 023 22471.10 150.68 41470.96 88888.00 2024-01-23 20:53:58.000 023 22471.10 150.65 41470.98 88888.00 2024-01-23 20:53:59.000 023 22471.11 150.63 41470.93 88888.00 2024-01-23 20:54:00.000 023 22471.08 150.65 41470.82 47553.75 2024-01-23 20:54:01.000 023 22471.02 150.66 41470.72 88888.00 2024-01-23 20:54:02.000 023 22471.01 150.64 41470.68 88888.00 2024-01-23 20:54:03.000 023 22471.03 150.67 41470.69 88888.00 2024-01-23 20:54:04.000 023 22471.03 150.70 41470.71 88888.00 2024-01-23 20:54:05.000 023 22470.99 150.67 41470.78 47553.74 2024-01-23 20:54:06.000 023 22470.98 150.66 41470.88 88888.00 2024-01-23 20:54:07.000 023 22471.02 150.66 41470.89 88888.00 2024-01-23 20:54:08.000 023 22471.08 150.65 41470.90 88888.00 2024-01-23 20:54:09.000 023 22471.10 150.63 41470.96 88888.00 2024-01-23 20:54:10.000 023 22471.09 150.59 41470.91 47553.76 2024-01-23 20:54:11.000 023 22471.10 150.59 41470.85 88888.00 2024-01-23 20:54:12.000 023 22471.09 150.65 41470.88 88888.00 2024-01-23 20:54:13.000 023 22471.08 150.72 41470.89 88888.00 2024-01-23 20:54:14.000 023 22471.08 150.76 41470.90 88888.00 2024-01-23 20:54:15.000 023 22471.08 150.76 41470.95 47553.73 2024-01-23 20:54:16.000 023 22471.07 150.75 41471.00 88888.00 2024-01-23 20:54:17.000 023 22471.04 150.73 41470.94 88888.00 2024-01-23 20:54:18.000 023 22471.03 150.70 41470.86 88888.00 2024-01-23 20:54:19.000 023 22471.05 150.72 41470.86 88888.00 2024-01-23 20:54:20.000 023 22471.06 150.78 41470.90 47553.72 2024-01-23 20:54:21.000 023 22471.02 150.80 41470.89 88888.00 2024-01-23 20:54:22.000 023 22470.99 150.80 41470.87 88888.00 2024-01-23 20:54:23.000 023 22471.01 150.80 41470.86 88888.00 2024-01-23 20:54:24.000 023 22471.07 150.80 41470.84 88888.00 2024-01-23 20:54:25.000 023 22471.07 150.73 41470.84 47553.74 2024-01-23 20:54:26.000 023 22471.00 150.68 41470.84 88888.00 2024-01-23 20:54:27.000 023 22470.95 150.72 41470.84 88888.00 2024-01-23 20:54:28.000 023 22471.00 150.82 41470.93 88888.00 2024-01-23 20:54:29.000 023 22471.04 150.88 41471.00 88888.00 2024-01-23 20:54:30.000 023 22471.00 150.89 41470.97 47553.74 2024-01-23 20:54:31.000 023 22470.93 150.85 41470.89 88888.00 2024-01-23 20:54:32.000 023 22470.87 150.79 41470.83 88888.00 2024-01-23 20:54:33.000 023 22470.86 150.79 41470.80 88888.00 2024-01-23 20:54:34.000 023 22470.90 150.81 41470.81 88888.00 2024-01-23 20:54:35.000 023 22470.95 150.78 41470.87 47553.71 2024-01-23 20:54:36.000 023 22471.02 150.78 41470.94 88888.00 2024-01-23 20:54:37.000 023 22471.04 150.79 41470.94 88888.00 2024-01-23 20:54:38.000 023 22471.02 150.80 41470.88 88888.00 2024-01-23 20:54:39.000 023 22471.03 150.82 41470.85 88888.00 2024-01-23 20:54:40.000 023 22471.05 150.79 41470.85 47553.74 2024-01-23 20:54:41.000 023 22471.03 150.76 41470.82 88888.00 2024-01-23 20:54:42.000 023 22471.03 150.76 41470.79 88888.00 2024-01-23 20:54:43.000 023 22471.04 150.77 41470.83 88888.00 2024-01-23 20:54:44.000 023 22471.04 150.78 41470.91 88888.00 2024-01-23 20:54:45.000 023 22471.01 150.80 41470.96 47553.74 2024-01-23 20:54:46.000 023 22471.00 150.81 41470.97 88888.00 2024-01-23 20:54:47.000 023 22471.03 150.82 41470.98 88888.00 2024-01-23 20:54:48.000 023 22471.08 150.84 41470.99 88888.00 2024-01-23 20:54:49.000 023 22471.09 150.82 41470.95 88888.00 2024-01-23 20:54:50.000 023 22471.03 150.76 41470.91 47553.71 2024-01-23 20:54:51.000 023 22470.97 150.72 41470.91 88888.00 2024-01-23 20:54:52.000 023 22470.95 150.75 41470.92 88888.00 2024-01-23 20:54:53.000 023 22470.98 150.83 41470.94 88888.00 2024-01-23 20:54:54.000 023 22470.97 150.86 41470.93 88888.00 2024-01-23 20:54:55.000 023 22470.91 150.79 41470.83 47553.71 2024-01-23 20:54:56.000 023 22470.87 150.71 41470.79 88888.00 2024-01-23 20:54:57.000 023 22470.88 150.67 41470.82 88888.00 2024-01-23 20:54:58.000 023 22470.90 150.68 41470.78 88888.00 2024-01-23 20:54:59.000 023 22470.92 150.71 41470.71 88888.00 2024-01-23 20:55:00.000 023 22470.94 150.74 41470.75 47553.72 2024-01-23 20:55:01.000 023 22470.96 150.74 41470.86 88888.00 2024-01-23 20:55:02.000 023 22470.98 150.73 41470.91 88888.00 2024-01-23 20:55:03.000 023 22471.00 150.74 41470.86 88888.00 2024-01-23 20:55:04.000 023 22471.00 150.80 41470.77 88888.00 2024-01-23 20:55:05.000 023 22470.96 150.80 41470.73 47553.70 2024-01-23 20:55:06.000 023 22470.91 150.73 41470.75 88888.00 2024-01-23 20:55:07.000 023 22470.87 150.69 41470.75 88888.00 2024-01-23 20:55:08.000 023 22470.86 150.72 41470.77 88888.00 2024-01-23 20:55:09.000 023 22470.86 150.78 41470.83 88888.00 2024-01-23 20:55:10.000 023 22470.81 150.80 41470.80 47553.68 2024-01-23 20:55:11.000 023 22470.78 150.75 41470.68 88888.00 2024-01-23 20:55:12.000 023 22470.83 150.72 41470.64 88888.00 2024-01-23 20:55:13.000 023 22470.86 150.74 41470.66 88888.00 2024-01-23 20:55:14.000 023 22470.85 150.74 41470.70 88888.00 2024-01-23 20:55:15.000 023 22470.87 150.72 41470.79 47553.71 2024-01-23 20:55:16.000 023 22470.88 150.67 41470.90 88888.00 2024-01-23 20:55:17.000 023 22470.92 150.66 41471.00 88888.00 2024-01-23 20:55:18.000 023 22470.99 150.73 41471.10 88888.00 2024-01-23 20:55:19.000 023 22471.08 150.82 41471.15 88888.00 2024-01-23 20:55:20.000 023 22471.08 150.88 41471.07 47553.70 2024-01-23 20:55:21.000 023 22471.02 150.88 41470.94 88888.00 2024-01-23 20:55:22.000 023 22470.96 150.80 41470.86 88888.00 2024-01-23 20:55:23.000 023 22470.96 150.75 41470.89 88888.00 2024-01-23 20:55:24.000 023 22470.99 150.74 41470.93 88888.00 2024-01-23 20:55:25.000 023 22470.98 150.70 41470.93 47553.74 2024-01-23 20:55:26.000 023 22470.95 150.69 41470.93 88888.00 2024-01-23 20:55:27.000 023 22470.93 150.75 41470.96 88888.00 2024-01-23 20:55:28.000 023 22470.90 150.79 41470.98 88888.00 2024-01-23 20:55:29.000 023 22470.87 150.77 41471.00 88888.00 2024-01-23 20:55:30.000 023 22470.86 150.71 41471.02 47553.76 2024-01-23 20:55:31.000 023 22470.88 150.63 41470.98 88888.00 2024-01-23 20:55:32.000 023 22470.90 150.61 41470.92 88888.00 2024-01-23 20:55:33.000 023 22470.91 150.66 41470.93 88888.00 2024-01-23 20:55:34.000 023 22470.94 150.70 41471.02 88888.00 2024-01-23 20:55:35.000 023 22470.95 150.70 41471.08 47553.76 2024-01-23 20:55:36.000 023 22470.93 150.67 41471.06 88888.00 2024-01-23 20:55:37.000 023 22470.90 150.67 41470.97 88888.00 2024-01-23 20:55:38.000 023 22470.93 150.67 41470.85 88888.00 2024-01-23 20:55:39.000 023 22470.97 150.67 41470.75 88888.00 2024-01-23 20:55:40.000 023 22470.97 150.65 41470.73 47553.78 2024-01-23 20:55:41.000 023 22470.98 150.60 41470.79 88888.00 2024-01-23 20:55:42.000 023 22471.03 150.62 41470.86 88888.00 2024-01-23 20:55:43.000 023 22471.06 150.68 41470.88 88888.00 2024-01-23 20:55:44.000 023 22470.99 150.68 41470.79 88888.00 2024-01-23 20:55:45.000 023 22470.92 150.63 41470.73 47553.78 2024-01-23 20:55:46.000 023 22470.88 150.59 41470.76 88888.00 2024-01-23 20:55:47.000 023 22470.86 150.56 41470.77 88888.00 2024-01-23 20:55:48.000 023 22470.90 150.53 41470.72 88888.00 2024-01-23 20:55:49.000 023 22470.96 150.51 41470.65 88888.00 2024-01-23 20:55:50.000 023 22470.97 150.51 41470.64 47553.79 2024-01-23 20:55:51.000 023 22470.94 150.53 41470.66 88888.00 2024-01-23 20:55:52.000 023 22470.92 150.54 41470.68 88888.00 2024-01-23 20:55:53.000 023 22470.93 150.51 41470.73 88888.00 2024-01-23 20:55:54.000 023 22470.96 150.48 41470.76 88888.00 2024-01-23 20:55:55.000 023 22470.94 150.45 41470.67 47553.77 2024-01-23 20:55:56.000 023 22470.91 150.45 41470.59 88888.00 2024-01-23 20:55:57.000 023 22470.90 150.47 41470.61 88888.00 2024-01-23 20:55:58.000 023 22470.89 150.51 41470.66 88888.00 2024-01-23 20:55:59.000 023 22470.87 150.54 41470.66 88888.00 2024-01-23 20:56:00.000 023 22470.88 150.53 41470.61 47553.78 2024-01-23 20:56:01.000 023 22470.91 150.52 41470.63 88888.00 2024-01-23 20:56:02.000 023 22470.96 150.56 41470.75 88888.00 2024-01-23 20:56:03.000 023 22471.02 150.61 41470.84 88888.00 2024-01-23 20:56:04.000 023 22471.05 150.60 41470.81 88888.00 2024-01-23 20:56:05.000 023 22471.03 150.54 41470.76 47553.78 2024-01-23 20:56:06.000 023 22471.03 150.48 41470.73 88888.00 2024-01-23 20:56:07.000 023 22471.09 150.45 41470.73 88888.00 2024-01-23 20:56:08.000 023 22471.15 150.50 41470.75 88888.00 2024-01-23 20:56:09.000 023 22471.18 150.60 41470.81 88888.00 2024-01-23 20:56:10.000 023 22471.17 150.69 41470.82 47553.78 2024-01-23 20:56:11.000 023 22471.13 150.67 41470.73 88888.00 2024-01-23 20:56:12.000 023 22471.06 150.57 41470.64 88888.00 2024-01-23 20:56:13.000 023 22471.01 150.52 41470.65 88888.00 2024-01-23 20:56:14.000 023 22470.99 150.55 41470.69 88888.00 2024-01-23 20:56:15.000 023 22471.03 150.61 41470.77 47553.78 2024-01-23 20:56:16.000 023 22471.14 150.65 41470.92 88888.00 2024-01-23 20:56:17.000 023 22471.23 150.66 41471.07 88888.00 2024-01-23 20:56:18.000 023 22471.26 150.69 41471.12 88888.00 2024-01-23 20:56:19.000 023 22471.22 150.70 41471.04 88888.00 2024-01-23 20:56:20.000 023 22471.15 150.67 41470.92 47553.76 2024-01-23 20:56:21.000 023 22471.08 150.61 41470.82 88888.00 2024-01-23 20:56:22.000 023 22471.03 150.56 41470.74 88888.00 2024-01-23 20:56:23.000 023 22471.04 150.55 41470.79 88888.00 2024-01-23 20:56:24.000 023 22471.09 150.57 41470.92 88888.00 2024-01-23 20:56:25.000 023 22471.14 150.56 41470.96 47553.76 2024-01-23 20:56:26.000 023 22471.15 150.53 41470.92 88888.00 2024-01-23 20:56:27.000 023 22471.13 150.53 41470.89 88888.00 2024-01-23 20:56:28.000 023 22471.09 150.53 41470.82 88888.00 2024-01-23 20:56:29.000 023 22471.07 150.51 41470.76 88888.00 2024-01-23 20:56:30.000 023 22471.09 150.50 41470.78 47553.75 2024-01-23 20:56:31.000 023 22471.12 150.53 41470.82 88888.00 2024-01-23 20:56:32.000 023 22471.15 150.57 41470.82 88888.00 2024-01-23 20:56:33.000 023 22471.15 150.63 41470.84 88888.00 2024-01-23 20:56:34.000 023 22471.12 150.70 41470.88 88888.00 2024-01-23 20:56:35.000 023 22471.07 150.70 41470.87 47553.75 2024-01-23 20:56:36.000 023 22471.05 150.66 41470.81 88888.00 2024-01-23 20:56:37.000 023 22471.03 150.60 41470.73 88888.00 2024-01-23 20:56:38.000 023 22471.00 150.57 41470.73 88888.00 2024-01-23 20:56:39.000 023 22471.02 150.56 41470.79 88888.00 2024-01-23 20:56:40.000 023 22471.06 150.56 41470.84 47553.77 2024-01-23 20:56:41.000 023 22471.08 150.59 41470.87 88888.00 2024-01-23 20:56:42.000 023 22471.10 150.66 41470.91 88888.00 2024-01-23 20:56:43.000 023 22471.11 150.70 41470.92 88888.00 2024-01-23 20:56:44.000 023 22471.11 150.65 41470.88 88888.00 2024-01-23 20:56:45.000 023 22471.10 150.58 41470.79 47553.80 2024-01-23 20:56:46.000 023 22471.07 150.55 41470.71 88888.00 2024-01-23 20:56:47.000 023 22471.05 150.56 41470.66 88888.00 2024-01-23 20:56:48.000 023 22471.05 150.62 41470.67 88888.00 2024-01-23 20:56:49.000 023 22471.10 150.75 41470.77 88888.00 2024-01-23 20:56:50.000 023 22471.12 150.84 41470.86 47553.76 2024-01-23 20:56:51.000 023 22471.09 150.82 41470.90 88888.00 2024-01-23 20:56:52.000 023 22471.07 150.74 41470.88 88888.00 2024-01-23 20:56:53.000 023 22471.08 150.69 41470.86 88888.00 2024-01-23 20:56:54.000 023 22471.11 150.68 41470.89 88888.00 2024-01-23 20:56:55.000 023 22471.14 150.69 41470.93 47553.78 2024-01-23 20:56:56.000 023 22471.17 150.69 41470.93 88888.00 2024-01-23 20:56:57.000 023 22471.19 150.67 41470.95 88888.00 2024-01-23 20:56:58.000 023 22471.17 150.69 41470.92 88888.00 2024-01-23 20:56:59.000 023 22471.13 150.72 41470.83 88888.00 2024-01-23 20:57:00.000 023 22471.10 150.73 41470.72 47553.79 2024-01-23 20:57:01.000 023 22471.08 150.72 41470.59 88888.00 2024-01-23 20:57:02.000 023 22471.07 150.68 41470.48 88888.00 2024-01-23 20:57:03.000 023 22471.09 150.63 41470.50 88888.00 2024-01-23 20:57:04.000 023 22471.13 150.60 41470.59 88888.00 2024-01-23 20:57:05.000 023 22471.13 150.64 41470.70 47553.76 2024-01-23 20:57:06.000 023 22471.12 150.69 41470.82 88888.00 2024-01-23 20:57:07.000 023 22471.12 150.69 41470.91 88888.00 2024-01-23 20:57:08.000 023 22471.14 150.68 41470.97 88888.00 2024-01-23 20:57:09.000 023 22471.13 150.66 41470.95 88888.00 2024-01-23 20:57:10.000 023 22471.13 150.62 41470.84 47553.75 2024-01-23 20:57:11.000 023 22471.16 150.65 41470.77 88888.00 2024-01-23 20:57:12.000 023 22471.19 150.72 41470.79 88888.00 2024-01-23 20:57:13.000 023 22471.18 150.75 41470.83 88888.00 2024-01-23 20:57:14.000 023 22471.16 150.72 41470.86 88888.00 2024-01-23 20:57:15.000 023 22471.19 150.71 41470.92 47553.76 2024-01-23 20:57:16.000 023 22471.22 150.74 41471.00 88888.00 2024-01-23 20:57:17.000 023 22471.20 150.75 41471.08 88888.00 2024-01-23 20:57:18.000 023 22471.17 150.75 41471.09 88888.00 2024-01-23 20:57:19.000 023 22471.15 150.75 41471.02 88888.00 2024-01-23 20:57:20.000 023 22471.17 150.75 41470.94 47553.77 2024-01-23 20:57:21.000 023 22471.21 150.73 41470.91 88888.00 2024-01-23 20:57:22.000 023 22471.19 150.72 41470.97 88888.00 2024-01-23 20:57:23.000 023 22471.12 150.71 41471.00 88888.00 2024-01-23 20:57:24.000 023 22471.08 150.69 41471.01 88888.00 2024-01-23 20:57:25.000 023 22471.11 150.69 41470.99 47553.78 2024-01-23 20:57:26.000 023 22471.12 150.70 41470.94 88888.00 2024-01-23 20:57:27.000 023 22471.06 150.67 41470.89 88888.00 2024-01-23 20:57:28.000 023 22471.03 150.63 41470.84 88888.00 2024-01-23 20:57:29.000 023 22471.08 150.64 41470.85 88888.00 2024-01-23 20:57:30.000 023 22471.12 150.68 41470.89 47553.76 2024-01-23 20:57:31.000 023 22471.11 150.74 41470.92 88888.00 2024-01-23 20:57:32.000 023 22471.11 150.78 41471.00 88888.00 2024-01-23 20:57:33.000 023 22471.19 150.79 41471.02 88888.00 2024-01-23 20:57:34.000 023 22471.26 150.78 41470.87 88888.00 2024-01-23 20:57:35.000 023 22471.22 150.74 41470.72 47553.79 2024-01-23 20:57:36.000 023 22471.15 150.67 41470.73 88888.00 2024-01-23 20:57:37.000 023 22471.17 150.62 41470.79 88888.00 2024-01-23 20:57:38.000 023 22471.21 150.66 41470.82 88888.00 2024-01-23 20:57:39.000 023 22471.21 150.76 41470.84 88888.00 2024-01-23 20:57:40.000 023 22471.17 150.81 41470.80 47553.78 2024-01-23 20:57:41.000 023 22471.14 150.80 41470.76 88888.00 2024-01-23 20:57:42.000 023 22471.13 150.79 41470.76 88888.00 2024-01-23 20:57:43.000 023 22471.14 150.79 41470.79 88888.00 2024-01-23 20:57:44.000 023 22471.13 150.77 41470.81 88888.00 2024-01-23 20:57:45.000 023 22471.09 150.74 41470.74 47553.80 2024-01-23 20:57:46.000 023 22471.07 150.73 41470.68 88888.00 2024-01-23 20:57:47.000 023 22471.12 150.78 41470.72 88888.00 2024-01-23 20:57:48.000 023 22471.19 150.82 41470.81 88888.00 2024-01-23 20:57:49.000 023 22471.21 150.83 41470.82 88888.00 2024-01-23 20:57:50.000 023 22471.19 150.84 41470.79 47553.78 2024-01-23 20:57:51.000 023 22471.16 150.83 41470.72 88888.00 2024-01-23 20:57:52.000 023 22471.15 150.79 41470.66 88888.00 2024-01-23 20:57:53.000 023 22471.17 150.79 41470.64 88888.00 2024-01-23 20:57:54.000 023 22471.18 150.82 41470.62 88888.00 2024-01-23 20:57:55.000 023 22471.14 150.82 41470.56 47553.78 2024-01-23 20:57:56.000 023 22471.11 150.79 41470.53 88888.00 2024-01-23 20:57:57.000 023 22471.10 150.76 41470.56 88888.00 2024-01-23 20:57:58.000 023 22471.12 150.79 41470.62 88888.00 2024-01-23 20:57:59.000 023 22471.15 150.86 41470.68 88888.00 2024-01-23 20:58:00.000 023 22471.15 150.85 41470.69 47553.80 2024-01-23 20:58:01.000 023 22471.15 150.80 41470.70 88888.00 2024-01-23 20:58:02.000 023 22471.18 150.76 41470.69 88888.00 2024-01-23 20:58:03.000 023 22471.22 150.76 41470.73 88888.00 2024-01-23 20:58:04.000 023 22471.26 150.83 41470.83 88888.00 2024-01-23 20:58:05.000 023 22471.27 150.91 41470.90 47553.82 2024-01-23 20:58:06.000 023 22471.26 150.91 41470.94 88888.00 2024-01-23 20:58:07.000 023 22471.24 150.86 41470.96 88888.00 2024-01-23 20:58:08.000 023 22471.19 150.80 41470.88 88888.00 2024-01-23 20:58:09.000 023 22471.13 150.77 41470.81 88888.00 2024-01-23 20:58:10.000 023 22471.11 150.80 41470.82 47553.83 2024-01-23 20:58:11.000 023 22471.15 150.87 41470.83 88888.00 2024-01-23 20:58:12.000 023 22471.22 150.93 41470.79 88888.00 2024-01-23 20:58:13.000 023 22471.26 150.98 41470.79 88888.00 2024-01-23 20:58:14.000 023 22471.24 151.00 41470.84 88888.00 2024-01-23 20:58:15.000 023 22471.18 150.95 41470.84 47553.85 2024-01-23 20:58:16.000 023 22471.14 150.87 41470.76 88888.00 2024-01-23 20:58:17.000 023 22471.11 150.83 41470.74 88888.00 2024-01-23 20:58:18.000 023 22471.11 150.80 41470.84 88888.00 2024-01-23 20:58:19.000 023 22471.10 150.78 41470.86 88888.00 2024-01-23 20:58:20.000 023 22471.08 150.78 41470.71 47553.84 2024-01-23 20:58:21.000 023 22471.12 150.82 41470.69 88888.00 2024-01-23 20:58:22.000 023 22471.17 150.85 41470.88 88888.00 2024-01-23 20:58:23.000 023 22471.18 150.89 41470.98 88888.00 2024-01-23 20:58:24.000 023 22471.16 150.90 41470.87 88888.00 2024-01-23 20:58:25.000 023 22471.11 150.83 41470.72 47553.87 2024-01-23 20:58:26.000 023 22471.05 150.75 41470.66 88888.00 2024-01-23 20:58:27.000 023 22471.04 150.71 41470.73 88888.00 2024-01-23 20:58:28.000 023 22471.08 150.72 41470.85 88888.00 2024-01-23 20:58:29.000 023 22471.12 150.75 41470.91 88888.00 2024-01-23 20:58:30.000 023 22471.08 150.73 41470.86 47553.85 2024-01-23 20:58:31.000 023 22471.02 150.72 41470.76 88888.00 2024-01-23 20:58:32.000 023 22471.01 150.77 41470.72 88888.00 2024-01-23 20:58:33.000 023 22471.03 150.81 41470.71 88888.00 2024-01-23 20:58:34.000 023 22471.04 150.84 41470.61 88888.00 2024-01-23 20:58:35.000 023 22471.01 150.83 41470.50 47553.83 2024-01-23 20:58:36.000 023 22470.98 150.79 41470.55 88888.00 2024-01-23 20:58:37.000 023 22471.01 150.79 41470.69 88888.00 2024-01-23 20:58:38.000 023 22471.06 150.82 41470.78 88888.00 2024-01-23 20:58:39.000 023 22471.09 150.82 41470.77 88888.00 2024-01-23 20:58:40.000 023 22471.10 150.78 41470.73 47553.84 2024-01-23 20:58:41.000 023 22471.09 150.75 41470.73 88888.00 2024-01-23 20:58:42.000 023 22471.08 150.76 41470.74 88888.00 2024-01-23 20:58:43.000 023 22471.06 150.78 41470.70 88888.00 2024-01-23 20:58:44.000 023 22471.06 150.75 41470.64 88888.00 2024-01-23 20:58:45.000 023 22471.07 150.72 41470.67 47553.84 2024-01-23 20:58:46.000 023 22471.10 150.71 41470.74 88888.00 2024-01-23 20:58:47.000 023 22471.10 150.71 41470.78 88888.00 2024-01-23 20:58:48.000 023 22471.08 150.70 41470.81 88888.00 2024-01-23 20:58:49.000 023 22471.08 150.69 41470.81 88888.00 2024-01-23 20:58:50.000 023 22471.06 150.67 41470.74 47553.83 2024-01-23 20:58:51.000 023 22471.10 150.66 41470.77 88888.00 2024-01-23 20:58:52.000 023 22471.19 150.67 41470.88 88888.00 2024-01-23 20:58:53.000 023 22471.20 150.71 41470.93 88888.00 2024-01-23 20:58:54.000 023 22471.17 150.77 41470.98 88888.00 2024-01-23 20:58:55.000 023 22471.17 150.80 41471.04 47553.84 2024-01-23 20:58:56.000 023 22471.18 150.78 41471.05 88888.00 2024-01-23 20:58:57.000 023 22471.15 150.76 41471.03 88888.00 2024-01-23 20:58:58.000 023 22471.15 150.78 41471.04 88888.00 2024-01-23 20:58:59.000 023 22471.20 150.78 41471.02 88888.00 2024-01-23 20:59:00.000 023 22471.27 150.75 41470.98 47553.86 2024-01-23 20:59:01.000 023 22471.29 150.73 41470.98 88888.00 2024-01-23 20:59:02.000 023 22471.26 150.75 41471.06 88888.00 2024-01-23 20:59:03.000 023 22471.25 150.77 41471.09 88888.00 2024-01-23 20:59:04.000 023 22471.26 150.76 41471.06 88888.00 2024-01-23 20:59:05.000 023 22471.26 150.75 41471.07 47553.90 2024-01-23 20:59:06.000 023 22471.23 150.75 41471.07 88888.00 2024-01-23 20:59:07.000 023 22471.20 150.74 41470.97 88888.00 2024-01-23 20:59:08.000 023 22471.24 150.77 41470.90 88888.00 2024-01-23 20:59:09.000 023 22471.30 150.85 41470.94 88888.00 2024-01-23 20:59:10.000 023 22471.31 150.85 41470.97 47553.89 2024-01-23 20:59:11.000 023 22471.32 150.80 41470.97 88888.00 2024-01-23 20:59:12.000 023 22471.30 150.78 41470.96 88888.00 2024-01-23 20:59:13.000 023 22471.22 150.76 41470.91 88888.00 2024-01-23 20:59:14.000 023 22471.12 150.74 41470.87 88888.00 2024-01-23 20:59:15.000 023 22471.11 150.73 41470.85 47553.89 2024-01-23 20:59:16.000 023 22471.21 150.73 41470.89 88888.00 2024-01-23 20:59:17.000 023 22471.25 150.72 41470.96 88888.00 2024-01-23 20:59:18.000 023 22471.19 150.68 41470.93 88888.00 2024-01-23 20:59:19.000 023 22471.16 150.67 41470.84 88888.00 2024-01-23 20:59:20.000 023 22471.19 150.70 41470.84 47553.94 2024-01-23 20:59:21.000 023 22471.27 150.72 41470.88 88888.00 2024-01-23 20:59:22.000 023 22471.33 150.73 41470.89 88888.00 2024-01-23 20:59:23.000 023 22471.31 150.71 41470.84 88888.00 2024-01-23 20:59:24.000 023 22471.26 150.68 41470.82 88888.00 2024-01-23 20:59:25.000 023 22471.27 150.69 41470.86 47553.95 2024-01-23 20:59:26.000 023 22471.33 150.69 41470.88 88888.00 2024-01-23 20:59:27.000 023 22471.38 150.70 41470.87 88888.00 2024-01-23 20:59:28.000 023 22471.42 150.74 41470.96 88888.00 2024-01-23 20:59:29.000 023 22471.44 150.75 41471.04 88888.00 2024-01-23 20:59:30.000 023 22471.42 150.73 41470.96 47553.96 2024-01-23 20:59:31.000 023 22471.40 150.71 41470.81 88888.00 2024-01-23 20:59:32.000 023 22471.39 150.67 41470.76 88888.00 2024-01-23 20:59:33.000 023 22471.40 150.66 41470.76 88888.00 2024-01-23 20:59:34.000 023 22471.44 150.74 41470.76 88888.00 2024-01-23 20:59:35.000 023 22471.49 150.84 41470.81 47553.96 2024-01-23 20:59:36.000 023 22471.51 150.85 41470.89 88888.00 2024-01-23 20:59:37.000 023 22471.48 150.80 41470.90 88888.00 2024-01-23 20:59:38.000 023 22471.44 150.79 41470.87 88888.00 2024-01-23 20:59:39.000 023 22471.45 150.85 41470.88 88888.00 2024-01-23 20:59:40.000 023 22471.43 150.88 41470.84 47553.99 2024-01-23 20:59:41.000 023 22471.39 150.84 41470.77 88888.00 2024-01-23 20:59:42.000 023 22471.39 150.81 41470.77 88888.00 2024-01-23 20:59:43.000 023 22471.40 150.83 41470.78 88888.00 2024-01-23 20:59:44.000 023 22471.41 150.85 41470.73 88888.00 2024-01-23 20:59:45.000 023 22471.45 150.85 41470.72 47553.97 2024-01-23 20:59:46.000 023 22471.50 150.81 41470.80 88888.00 2024-01-23 20:59:47.000 023 22471.52 150.77 41470.87 88888.00 2024-01-23 20:59:48.000 023 22471.57 150.76 41470.90 88888.00 2024-01-23 20:59:49.000 023 22471.62 150.78 41470.91 88888.00 2024-01-23 20:59:50.000 023 22471.64 150.78 41470.84 47553.96 2024-01-23 20:59:51.000 023 22471.58 150.75 41470.72 88888.00 2024-01-23 20:59:52.000 023 22471.50 150.76 41470.68 88888.00 2024-01-23 20:59:53.000 023 22471.42 150.79 41470.69 88888.00 2024-01-23 20:59:54.000 023 22471.42 150.81 41470.65 88888.00 2024-01-23 20:59:55.000 023 22471.49 150.86 41470.61 47553.98 2024-01-23 20:59:56.000 023 22471.52 150.89 41470.58 88888.00 2024-01-23 20:59:57.000 023 22471.51 150.80 41470.59 88888.00 2024-01-23 20:59:58.000 023 22471.51 150.69 41470.67 88888.00 2024-01-23 20:59:59.000 023 22471.54 150.65 41470.73 88888.00 2024-01-23 21:00:00.000 023 22471.58 150.70 41470.69 47553.99 2024-01-23 21:00:01.000 023 22471.59 150.80 41470.66 88888.00 2024-01-23 21:00:02.000 023 22471.56 150.83 41470.66 88888.00 2024-01-23 21:00:03.000 023 22471.56 150.80 41470.66 88888.00 2024-01-23 21:00:04.000 023 22471.61 150.79 41470.63 88888.00 2024-01-23 21:00:05.000 023 22471.61 150.79 41470.54 47554.02 2024-01-23 21:00:06.000 023 22471.58 150.79 41470.39 88888.00 2024-01-23 21:00:07.000 023 22471.59 150.80 41470.32 88888.00 2024-01-23 21:00:08.000 023 22471.60 150.81 41470.32 88888.00 2024-01-23 21:00:09.000 023 22471.57 150.81 41470.31 88888.00 2024-01-23 21:00:10.000 023 22471.56 150.80 41470.30 47554.02 2024-01-23 21:00:11.000 023 22471.60 150.83 41470.34 88888.00 2024-01-23 21:00:12.000 023 22471.62 150.90 41470.40 88888.00 2024-01-23 21:00:13.000 023 22471.58 150.89 41470.40 88888.00 2024-01-23 21:00:14.000 023 22471.54 150.84 41470.40 88888.00 2024-01-23 21:00:15.000 023 22471.53 150.86 41470.44 47554.02 2024-01-23 21:00:16.000 023 22471.51 150.88 41470.48 88888.00 2024-01-23 21:00:17.000 023 22471.48 150.89 41470.49 88888.00 2024-01-23 21:00:18.000 023 22471.47 150.90 41470.48 88888.00 2024-01-23 21:00:19.000 023 22471.48 150.92 41470.48 88888.00 2024-01-23 21:00:20.000 023 22471.51 150.94 41470.48 47554.08 2024-01-23 21:00:21.000 023 22471.53 150.93 41470.46 88888.00 2024-01-23 21:00:22.000 023 22471.51 150.93 41470.44 88888.00 2024-01-23 21:00:23.000 023 22471.47 150.94 41470.46 88888.00 2024-01-23 21:00:24.000 023 22471.47 150.93 41470.46 88888.00 2024-01-23 21:00:25.000 023 22471.50 150.92 41470.47 47554.06 2024-01-23 21:00:26.000 023 22471.53 150.96 41470.50 88888.00 2024-01-23 21:00:27.000 023 22471.53 151.01 41470.49 88888.00 2024-01-23 21:00:28.000 023 22471.54 151.02 41470.43 88888.00 2024-01-23 21:00:29.000 023 22471.53 150.96 41470.33 88888.00 2024-01-23 21:00:30.000 023 22471.46 150.90 41470.26 47554.07 2024-01-23 21:00:31.000 023 22471.39 150.91 41470.32 88888.00 2024-01-23 21:00:32.000 023 22471.42 150.97 41470.47 88888.00 2024-01-23 21:00:33.000 023 22471.48 150.99 41470.56 88888.00 2024-01-23 21:00:34.000 023 22471.53 151.02 41470.54 88888.00 2024-01-23 21:00:35.000 023 22471.59 151.05 41470.45 47554.09 2024-01-23 21:00:36.000 023 22471.62 151.06 41470.44 88888.00 2024-01-23 21:00:37.000 023 22471.61 151.07 41470.51 88888.00 2024-01-23 21:00:38.000 023 22471.57 151.09 41470.54 88888.00 2024-01-23 21:00:39.000 023 22471.54 151.12 41470.50 88888.00 2024-01-23 21:00:40.000 023 22471.56 151.09 41470.44 47554.14 2024-01-23 21:00:41.000 023 22471.57 151.00 41470.37 88888.00 2024-01-23 21:00:42.000 023 22471.59 150.96 41470.34 88888.00 2024-01-23 21:00:43.000 023 22471.62 150.99 41470.37 88888.00 2024-01-23 21:00:44.000 023 22471.63 151.03 41470.40 88888.00 2024-01-23 21:00:45.000 023 22471.62 151.06 41470.39 47554.16 2024-01-23 21:00:46.000 023 22471.62 151.06 41470.37 88888.00 2024-01-23 21:00:47.000 023 22471.64 151.05 41470.39 88888.00 2024-01-23 21:00:48.000 023 22471.66 151.09 41470.43 88888.00 2024-01-23 21:00:49.000 023 22471.69 151.14 41470.44 88888.00 2024-01-23 21:00:50.000 023 22471.70 151.20 41470.43 47554.16 2024-01-23 21:00:51.000 023 22471.72 151.24 41470.47 88888.00 2024-01-23 21:00:52.000 023 22471.77 151.26 41470.56 88888.00 2024-01-23 21:00:53.000 023 22471.83 151.28 41470.57 88888.00 2024-01-23 21:00:54.000 023 22471.83 151.28 41470.47 88888.00 2024-01-23 21:00:55.000 023 22471.81 151.25 41470.39 47554.18 2024-01-23 21:00:56.000 023 22471.82 151.25 41470.43 88888.00 2024-01-23 21:00:57.000 023 22471.88 151.31 41470.50 88888.00 2024-01-23 21:00:58.000 023 22471.96 151.37 41470.56 88888.00 2024-01-23 21:00:59.000 023 22471.97 151.40 41470.56 88888.00 2024-01-23 21:01:00.000 023 22471.93 151.40 41470.54 47554.19 2024-01-23 21:01:01.000 023 22471.90 151.35 41470.58 88888.00 2024-01-23 21:01:02.000 023 22471.90 151.35 41470.65 88888.00 2024-01-23 21:01:03.000 023 22471.95 151.38 41470.72 88888.00 2024-01-23 21:01:04.000 023 22472.00 151.39 41470.75 88888.00 2024-01-23 21:01:05.000 023 22472.01 151.39 41470.72 47554.27 2024-01-23 21:01:06.000 023 22471.98 151.42 41470.69 88888.00 2024-01-23 21:01:07.000 023 22471.94 151.48 41470.65 88888.00 2024-01-23 21:01:08.000 023 22471.97 151.53 41470.61 88888.00 2024-01-23 21:01:09.000 023 22472.03 151.55 41470.57 88888.00 2024-01-23 21:01:10.000 023 22472.12 151.55 41470.59 47554.31 2024-01-23 21:01:11.000 023 22472.16 151.52 41470.62 88888.00 2024-01-23 21:01:12.000 023 22472.15 151.51 41470.61 88888.00 2024-01-23 21:01:13.000 023 22472.17 151.55 41470.62 88888.00 2024-01-23 21:01:14.000 023 22472.24 151.57 41470.67 88888.00 2024-01-23 21:01:15.000 023 22472.28 151.56 41470.69 47554.42 2024-01-23 21:01:16.000 023 22472.29 151.57 41470.69 88888.00 2024-01-23 21:01:17.000 023 22472.34 151.60 41470.69 88888.00 2024-01-23 21:01:18.000 023 22472.43 151.64 41470.66 88888.00 2024-01-23 21:01:19.000 023 22472.50 151.66 41470.54 88888.00 2024-01-23 21:01:20.000 023 22472.53 151.63 41470.43 47554.55 2024-01-23 21:01:21.000 023 22472.58 151.63 41470.39 88888.00 2024-01-23 21:01:22.000 023 22472.66 151.64 41470.39 88888.00 2024-01-23 21:01:23.000 023 22472.73 151.60 41470.37 88888.00 2024-01-23 21:01:24.000 023 22472.81 151.59 41470.37 88888.00 2024-01-23 21:01:25.000 023 22472.90 151.67 41470.41 47554.72 2024-01-23 21:01:26.000 023 22472.99 151.74 41470.43 88888.00 2024-01-23 21:01:27.000 023 22473.00 151.76 41470.44 88888.00 2024-01-23 21:01:28.000 023 22473.01 151.76 41470.48 88888.00 2024-01-23 21:01:29.000 023 22473.09 151.80 41470.52 88888.00 2024-01-23 21:01:30.000 023 22473.18 151.82 41470.48 47554.95 2024-01-23 21:01:31.000 023 22473.26 151.78 41470.43 88888.00 2024-01-23 21:01:32.000 023 22473.32 151.75 41470.46 88888.00 2024-01-23 21:01:33.000 023 22473.39 151.78 41470.58 88888.00 2024-01-23 21:01:34.000 023 22473.49 151.85 41470.67 88888.00 2024-01-23 21:01:35.000 023 22473.61 151.92 41470.66 47555.15 2024-01-23 21:01:36.000 023 22473.70 151.92 41470.60 88888.00 2024-01-23 21:01:37.000 023 22473.78 151.86 41470.57 88888.00 2024-01-23 21:01:38.000 023 22473.90 151.83 41470.55 88888.00 2024-01-23 21:01:39.000 023 22473.98 151.86 41470.53 88888.00 2024-01-23 21:01:40.000 023 22474.03 151.90 41470.56 47555.35 2024-01-23 21:01:41.000 023 22474.02 151.92 41470.63 88888.00 2024-01-23 21:01:42.000 023 22473.96 151.89 41470.66 88888.00 2024-01-23 21:01:43.000 023 22473.93 151.87 41470.65 88888.00 2024-01-23 21:01:44.000 023 22473.93 151.87 41470.59 88888.00 2024-01-23 21:01:45.000 023 22473.92 151.85 41470.58 47555.33 2024-01-23 21:01:46.000 023 22473.88 151.82 41470.67 88888.00 2024-01-23 21:01:47.000 023 22473.82 151.78 41470.72 88888.00 2024-01-23 21:01:48.000 023 22473.72 151.72 41470.70 88888.00 2024-01-23 21:01:49.000 023 22473.61 151.63 41470.69 88888.00 2024-01-23 21:01:50.000 023 22473.50 151.57 41470.73 47555.14 2024-01-23 21:01:51.000 023 22473.38 151.56 41470.83 88888.00 2024-01-23 21:01:52.000 023 22473.24 151.54 41470.91 88888.00 2024-01-23 21:01:53.000 023 22473.08 151.48 41470.90 88888.00 2024-01-23 21:01:54.000 023 22472.90 151.39 41470.81 88888.00 2024-01-23 21:01:55.000 023 22472.73 151.26 41470.72 47554.81 2024-01-23 21:01:56.000 023 22472.56 151.10 41470.71 88888.00 2024-01-23 21:01:57.000 023 22472.38 150.96 41470.72 88888.00 2024-01-23 21:01:58.000 023 22472.22 150.84 41470.75 88888.00 2024-01-23 21:01:59.000 023 22472.06 150.75 41470.88 88888.00 2024-01-23 21:02:00.000 023 22471.86 150.72 41471.04 47554.46 2024-01-23 21:02:01.000 023 22471.62 150.69 41471.06 88888.00 2024-01-23 21:02:02.000 023 22471.42 150.60 41470.98 88888.00 2024-01-23 21:02:03.000 023 22471.29 150.50 41470.92 88888.00 2024-01-23 21:02:04.000 023 22471.16 150.42 41470.91 88888.00 2024-01-23 21:02:05.000 023 22471.04 150.32 41470.91 47554.18 2024-01-23 21:02:06.000 023 22470.96 150.16 41470.88 88888.00 2024-01-23 21:02:07.000 023 22470.91 150.06 41470.86 88888.00 2024-01-23 21:02:08.000 023 22470.84 150.05 41470.88 88888.00 2024-01-23 21:02:09.000 023 22470.72 150.02 41470.88 88888.00 2024-01-23 21:02:10.000 023 22470.63 149.93 41470.88 47553.99 2024-01-23 21:02:11.000 023 22470.58 149.82 41470.87 88888.00 2024-01-23 21:02:12.000 023 22470.54 149.71 41470.82 88888.00 2024-01-23 21:02:13.000 023 22470.53 149.64 41470.83 88888.00 2024-01-23 21:02:14.000 023 22470.58 149.63 41470.93 88888.00 2024-01-23 21:02:15.000 023 22470.65 149.61 41470.98 47553.92 2024-01-23 21:02:16.000 023 22470.68 149.57 41470.95 88888.00 2024-01-23 21:02:17.000 023 22470.64 149.54 41470.89 88888.00 2024-01-23 21:02:18.000 023 22470.59 149.53 41470.86 88888.00 2024-01-23 21:02:19.000 023 22470.59 149.53 41470.88 88888.00 2024-01-23 21:02:20.000 023 22470.63 149.53 41470.89 47553.88 2024-01-23 21:02:21.000 023 22470.63 149.54 41470.89 88888.00 2024-01-23 21:02:22.000 023 22470.60 149.55 41470.93 88888.00 2024-01-23 21:02:23.000 023 22470.62 149.51 41470.92 88888.00 2024-01-23 21:02:24.000 023 22470.66 149.50 41470.87 88888.00 2024-01-23 21:02:25.000 023 22470.70 149.54 41470.80 47553.87 2024-01-23 21:02:26.000 023 22470.74 149.58 41470.75 88888.00 2024-01-23 21:02:27.000 023 22470.78 149.62 41470.73 88888.00 2024-01-23 21:02:28.000 023 22470.84 149.67 41470.66 88888.00 2024-01-23 21:02:29.000 023 22470.88 149.71 41470.51 88888.00 2024-01-23 21:02:30.000 023 22470.90 149.76 41470.44 47553.87 2024-01-23 21:02:31.000 023 22470.95 149.83 41470.46 88888.00 2024-01-23 21:02:32.000 023 22471.03 149.88 41470.40 88888.00 2024-01-23 21:02:33.000 023 22471.12 149.95 41470.33 88888.00 2024-01-23 21:02:34.000 023 22471.19 150.04 41470.37 88888.00 2024-01-23 21:02:35.000 023 22471.24 150.16 41470.47 47553.92 2024-01-23 21:02:36.000 023 22471.28 150.29 41470.51 88888.00 2024-01-23 21:02:37.000 023 22471.32 150.40 41470.49 88888.00 2024-01-23 21:02:38.000 023 22471.39 150.51 41470.46 88888.00 2024-01-23 21:02:39.000 023 22471.53 150.63 41470.37 88888.00 2024-01-23 21:02:40.000 023 22471.65 150.75 41470.26 47553.99 2024-01-23 21:02:41.000 023 22471.72 150.88 41470.19 88888.00 2024-01-23 21:02:42.000 023 22471.75 151.01 41470.16 88888.00 2024-01-23 21:02:43.000 023 22471.81 151.18 41470.18 88888.00 2024-01-23 21:02:44.000 023 22471.91 151.38 41470.25 88888.00 2024-01-23 21:02:45.000 023 22472.04 151.54 41470.26 47554.11 2024-01-23 21:02:46.000 023 22472.15 151.66 41470.25 88888.00 2024-01-23 21:02:47.000 023 22472.21 151.78 41470.26 88888.00 2024-01-23 21:02:48.000 023 22472.28 151.93 41470.23 88888.00 2024-01-23 21:02:49.000 023 22472.33 152.09 41470.20 88888.00 2024-01-23 21:02:50.000 023 22472.35 152.23 41470.17 47554.23 2024-01-23 21:02:51.000 023 22472.38 152.37 41470.14 88888.00 2024-01-23 21:02:52.000 023 22472.42 152.56 41470.17 88888.00 2024-01-23 21:02:53.000 023 22472.48 152.73 41470.22 88888.00 2024-01-23 21:02:54.000 023 22472.56 152.83 41470.22 88888.00 2024-01-23 21:02:55.000 023 22472.63 152.92 41470.27 47554.39 2024-01-23 21:02:56.000 023 22472.68 153.05 41470.33 88888.00 2024-01-23 21:02:57.000 023 22472.71 153.20 41470.33 88888.00 2024-01-23 21:02:58.000 023 22472.78 153.35 41470.26 88888.00 2024-01-23 21:02:59.000 023 22472.85 153.49 41470.14 88888.00 2024-01-23 21:03:00.000 023 22472.91 153.60 41470.02 47554.47 2024-01-23 21:03:01.000 023 22472.99 153.71 41470.00 88888.00 2024-01-23 21:03:02.000 023 22473.12 153.81 41470.04 88888.00 2024-01-23 21:03:03.000 023 22473.21 153.97 41470.06 88888.00 2024-01-23 21:03:04.000 023 22473.25 154.14 41470.06 88888.00 2024-01-23 21:03:05.000 023 22473.29 154.21 41470.07 47554.63 2024-01-23 21:03:06.000 023 22473.35 154.21 41470.07 88888.00 2024-01-23 21:03:07.000 023 22473.40 154.24 41470.12 88888.00 2024-01-23 21:03:08.000 023 22473.46 154.34 41470.21 88888.00 2024-01-23 21:03:09.000 023 22473.53 154.48 41470.26 88888.00 2024-01-23 21:03:10.000 023 22473.64 154.62 41470.24 47554.77 2024-01-23 21:03:11.000 023 22473.78 154.75 41470.28 88888.00 2024-01-23 21:03:12.000 023 22473.87 154.82 41470.30 88888.00 2024-01-23 21:03:13.000 023 22473.93 154.84 41470.24 88888.00 2024-01-23 21:03:14.000 023 22474.06 154.88 41470.20 88888.00 2024-01-23 21:03:15.000 023 22474.21 154.97 41470.19 47555.03 2024-01-23 21:03:16.000 023 22474.25 155.02 41470.16 88888.00 2024-01-23 21:03:17.000 023 22474.29 155.05 41470.14 88888.00 2024-01-23 21:03:18.000 023 22474.39 155.09 41470.13 88888.00 2024-01-23 21:03:19.000 023 22474.47 155.15 41470.11 88888.00 2024-01-23 21:03:20.000 023 22474.49 155.16 41470.11 47555.33 2024-01-23 21:03:21.000 023 22474.53 155.16 41470.14 88888.00 2024-01-23 21:03:22.000 023 22474.66 155.24 41470.20 88888.00 2024-01-23 21:03:23.000 023 22474.84 155.38 41470.28 88888.00 2024-01-23 21:03:24.000 023 22474.97 155.40 41470.35 88888.00 2024-01-23 21:03:25.000 023 22474.99 155.31 41470.36 47555.50 2024-01-23 21:03:26.000 023 22474.96 155.28 41470.34 88888.00 2024-01-23 21:03:27.000 023 22474.94 155.26 41470.34 88888.00 2024-01-23 21:03:28.000 023 22474.92 155.23 41470.41 88888.00 2024-01-23 21:03:29.000 023 22474.91 155.21 41470.45 88888.00 2024-01-23 21:03:30.000 023 22474.90 155.19 41470.39 47555.62 2024-01-23 21:03:31.000 023 22474.88 155.16 41470.39 88888.00 2024-01-23 21:03:32.000 023 22474.84 155.10 41470.43 88888.00 2024-01-23 21:03:33.000 023 22474.77 155.01 41470.46 88888.00 2024-01-23 21:03:34.000 023 22474.72 154.96 41470.57 88888.00 2024-01-23 21:03:35.000 023 22474.69 154.91 41470.68 47555.58 2024-01-23 21:03:36.000 023 22474.65 154.83 41470.72 88888.00 2024-01-23 21:03:37.000 023 22474.60 154.75 41470.73 88888.00 2024-01-23 21:03:38.000 023 22474.57 154.69 41470.74 88888.00 2024-01-23 21:03:39.000 023 22474.52 154.61 41470.80 88888.00 2024-01-23 21:03:40.000 023 22474.39 154.50 41470.92 47555.49 2024-01-23 21:03:41.000 023 22474.22 154.36 41470.96 88888.00 2024-01-23 21:03:42.000 023 22474.03 154.19 41470.84 88888.00 2024-01-23 21:03:43.000 023 22473.85 154.02 41470.72 88888.00 2024-01-23 21:03:44.000 023 22473.71 153.89 41470.73 88888.00 2024-01-23 21:03:45.000 023 22473.63 153.76 41470.84 47555.31 2024-01-23 21:03:46.000 023 22473.50 153.62 41470.90 88888.00 2024-01-23 21:03:47.000 023 22473.33 153.51 41470.89 88888.00 2024-01-23 21:03:48.000 023 22473.23 153.43 41470.90 88888.00 2024-01-23 21:03:49.000 023 22473.14 153.31 41470.89 88888.00 2024-01-23 21:03:50.000 023 22472.96 153.13 41470.82 47555.14 2024-01-23 21:03:51.000 023 22472.80 152.91 41470.76 88888.00 2024-01-23 21:03:52.000 023 22472.74 152.73 41470.78 88888.00 2024-01-23 21:03:53.000 023 22472.74 152.61 41470.89 88888.00 2024-01-23 21:03:54.000 023 22472.72 152.53 41471.05 88888.00 2024-01-23 21:03:55.000 023 22472.65 152.40 41471.12 47555.01 2024-01-23 21:03:56.000 023 22472.54 152.21 41471.10 88888.00 2024-01-23 21:03:57.000 023 22472.45 152.03 41471.10 88888.00 2024-01-23 21:03:58.000 023 22472.37 151.88 41471.11 88888.00 2024-01-23 21:03:59.000 023 22472.29 151.77 41471.06 88888.00 2024-01-23 21:04:00.000 023 22472.21 151.64 41471.03 47554.88 2024-01-23 21:04:01.000 023 22472.15 151.46 41471.09 88888.00 2024-01-23 21:04:02.000 023 22472.08 151.28 41471.09 88888.00 2024-01-23 21:04:03.000 023 22472.02 151.18 41471.06 88888.00 2024-01-23 21:04:04.000 023 22472.01 151.14 41471.09 88888.00 2024-01-23 21:04:05.000 023 22472.03 151.08 41471.11 47554.78 2024-01-23 21:04:06.000 023 22472.02 151.05 41471.10 88888.00 2024-01-23 21:04:07.000 023 22472.00 151.07 41471.14 88888.00 2024-01-23 21:04:08.000 023 22472.02 151.04 41471.15 88888.00 2024-01-23 21:04:09.000 023 22472.06 150.93 41471.11 88888.00 2024-01-23 21:04:10.000 023 22472.11 150.88 41471.12 47554.78 2024-01-23 21:04:11.000 023 22472.19 150.94 41471.18 88888.00 2024-01-23 21:04:12.000 023 22472.29 151.00 41471.17 88888.00 2024-01-23 21:04:13.000 023 22472.35 151.00 41471.07 88888.00 2024-01-23 21:04:14.000 023 22472.35 150.94 41471.02 88888.00 2024-01-23 21:04:15.000 023 22472.29 150.88 41471.03 47554.75 2024-01-23 21:04:16.000 023 22472.22 150.87 41471.04 88888.00 2024-01-23 21:04:17.000 023 22472.15 150.90 41470.98 88888.00 2024-01-23 21:04:18.000 023 22472.09 150.94 41470.96 88888.00 2024-01-23 21:04:19.000 023 22472.05 150.98 41470.97 88888.00 2024-01-23 21:04:20.000 023 22472.02 151.01 41470.94 47554.61 2024-01-23 21:04:21.000 023 22471.98 151.07 41470.90 88888.00 2024-01-23 21:04:22.000 023 22471.92 151.18 41470.88 88888.00 2024-01-23 21:04:23.000 023 22471.84 151.28 41470.82 88888.00 2024-01-23 21:04:24.000 023 22471.79 151.38 41470.73 88888.00 2024-01-23 21:04:25.000 023 22471.81 151.48 41470.69 47554.39 2024-01-23 21:04:26.000 023 22471.85 151.54 41470.69 88888.00 2024-01-23 21:04:27.000 023 22471.91 151.60 41470.69 88888.00 2024-01-23 21:04:28.000 023 22472.01 151.73 41470.69 88888.00 2024-01-23 21:04:29.000 023 22472.13 151.92 41470.76 88888.00 2024-01-23 21:04:30.000 023 22472.25 152.05 41470.81 47554.46 2024-01-23 21:04:31.000 023 22472.33 152.10 41470.81 88888.00 2024-01-23 21:04:32.000 023 22472.37 152.17 41470.73 88888.00 2024-01-23 21:04:33.000 023 22472.42 152.27 41470.62 88888.00 2024-01-23 21:04:34.000 023 22472.48 152.35 41470.51 88888.00 2024-01-23 21:04:35.000 023 22472.52 152.41 41470.40 47554.55 2024-01-23 21:04:36.000 023 22472.53 152.51 41470.34 88888.00 2024-01-23 21:04:37.000 023 22472.58 152.67 41470.36 88888.00 2024-01-23 21:04:38.000 023 22472.68 152.84 41470.39 88888.00 2024-01-23 21:04:39.000 023 22472.78 152.98 41470.38 88888.00 2024-01-23 21:04:40.000 023 22472.85 153.11 41470.38 47554.62 2024-01-23 21:04:41.000 023 22472.93 153.23 41470.39 88888.00 2024-01-23 21:04:42.000 023 22473.02 153.32 41470.39 88888.00 2024-01-23 21:04:43.000 023 22473.13 153.46 41470.43 88888.00 2024-01-23 21:04:44.000 023 22473.22 153.65 41470.46 88888.00 2024-01-23 21:04:45.000 023 22473.31 153.84 41470.43 47554.72 2024-01-23 21:04:46.000 023 22473.43 153.98 41470.40 88888.00 2024-01-23 21:04:47.000 023 22473.55 154.08 41470.47 88888.00 2024-01-23 21:04:48.000 023 22473.60 154.24 41470.53 88888.00 2024-01-23 21:04:49.000 023 22473.67 154.46 41470.49 88888.00 2024-01-23 21:04:50.000 023 22473.76 154.59 41470.38 47554.89 2024-01-23 21:04:51.000 023 22473.89 154.62 41470.30 88888.00 2024-01-23 21:04:52.000 023 22474.02 154.70 41470.27 88888.00 2024-01-23 21:04:53.000 023 22474.11 154.88 41470.23 88888.00 2024-01-23 21:04:54.000 023 22474.22 155.09 41470.27 88888.00 2024-01-23 21:04:55.000 023 22474.38 155.24 41470.35 47555.17 2024-01-23 21:04:56.000 023 22474.51 155.28 41470.37 88888.00 2024-01-23 21:04:57.000 023 22474.56 155.33 41470.33 88888.00 2024-01-23 21:04:58.000 023 22474.58 155.46 41470.31 88888.00 2024-01-23 21:04:59.000 023 22474.60 155.59 41470.37 88888.00 2024-01-23 21:05:00.000 023 22474.65 155.66 41470.45 47555.33 2024-01-23 21:05:01.000 023 22474.68 155.75 41470.51 88888.00 2024-01-23 21:05:02.000 023 22474.69 155.84 41470.56 88888.00 2024-01-23 21:05:03.000 023 22474.70 155.92 41470.64 88888.00 2024-01-23 21:05:04.000 023 22474.72 155.95 41470.66 88888.00 2024-01-23 21:05:05.000 023 22474.72 155.98 41470.61 47555.37 2024-01-23 21:05:06.000 023 22474.73 156.04 41470.54 88888.00 2024-01-23 21:05:07.000 023 22474.71 156.08 41470.46 88888.00 2024-01-23 21:05:08.000 023 22474.66 156.12 41470.42 88888.00 2024-01-23 21:05:09.000 023 22474.64 156.21 41470.49 88888.00 2024-01-23 21:05:10.000 023 22474.66 156.30 41470.57 47555.41 2024-01-23 21:05:11.000 023 22474.68 156.40 41470.63 88888.00 2024-01-23 21:05:12.000 023 22474.67 156.48 41470.62 88888.00 2024-01-23 21:05:13.000 023 22474.66 156.50 41470.59 88888.00 2024-01-23 21:05:14.000 023 22474.67 156.50 41470.57 88888.00 2024-01-23 21:05:15.000 023 22474.64 156.51 41470.52 47555.39 2024-01-23 21:05:16.000 023 22474.56 156.47 41470.47 88888.00 2024-01-23 21:05:17.000 023 22474.45 156.42 41470.44 88888.00 2024-01-23 21:05:18.000 023 22474.32 156.38 41470.46 88888.00 2024-01-23 21:05:19.000 023 22474.19 156.42 41470.55 88888.00 2024-01-23 21:05:20.000 023 22474.08 156.43 41470.57 47555.26 2024-01-23 21:05:21.000 023 22473.97 156.37 41470.54 88888.00 2024-01-23 21:05:22.000 023 22473.87 156.34 41470.57 88888.00 2024-01-23 21:05:23.000 023 22473.78 156.30 41470.61 88888.00 2024-01-23 21:05:24.000 023 22473.72 156.21 41470.57 88888.00 2024-01-23 21:05:25.000 023 22473.67 156.10 41470.54 47555.13 2024-01-23 21:05:26.000 023 22473.64 156.00 41470.54 88888.00 2024-01-23 21:05:27.000 023 22473.65 155.91 41470.57 88888.00 2024-01-23 21:05:28.000 023 22473.69 155.89 41470.64 88888.00 2024-01-23 21:05:29.000 023 22473.69 155.92 41470.71 88888.00 2024-01-23 21:05:30.000 023 22473.64 155.88 41470.80 47555.15 2024-01-23 21:05:31.000 023 22473.59 155.73 41470.87 88888.00 2024-01-23 21:05:32.000 023 22473.60 155.62 41470.89 88888.00 2024-01-23 21:05:33.000 023 22473.66 155.61 41470.93 88888.00 2024-01-23 21:05:34.000 023 22473.71 155.54 41470.94 88888.00 2024-01-23 21:05:35.000 023 22473.75 155.43 41470.85 47555.28 2024-01-23 21:05:36.000 023 22473.83 155.38 41470.83 88888.00 2024-01-23 21:05:37.000 023 22473.94 155.36 41470.88 88888.00 2024-01-23 21:05:38.000 023 22474.03 155.27 41470.87 88888.00 2024-01-23 21:05:39.000 023 22474.07 155.12 41470.83 88888.00 2024-01-23 21:05:40.000 023 22474.03 155.02 41470.85 47555.40 2024-01-23 21:05:41.000 023 22473.99 154.93 41470.87 88888.00 2024-01-23 21:05:42.000 023 22474.00 154.82 41470.90 88888.00 2024-01-23 21:05:43.000 023 22474.06 154.71 41470.94 88888.00 2024-01-23 21:05:44.000 023 22474.14 154.68 41471.02 88888.00 2024-01-23 21:05:45.000 023 22474.21 154.69 41471.11 47555.48 2024-01-23 21:05:46.000 023 22474.27 154.63 41471.18 88888.00 2024-01-23 21:05:47.000 023 22474.29 154.54 41471.17 88888.00 2024-01-23 21:05:48.000 023 22474.27 154.46 41471.04 88888.00 2024-01-23 21:05:49.000 023 22474.28 154.39 41470.93 88888.00 2024-01-23 21:05:50.000 023 22474.33 154.33 41470.85 47555.55 2024-01-23 21:05:51.000 023 22474.33 154.27 41470.78 88888.00 2024-01-23 21:05:52.000 023 22474.37 154.24 41470.78 88888.00 2024-01-23 21:05:53.000 023 22474.46 154.24 41470.84 88888.00 2024-01-23 21:05:54.000 023 22474.53 154.25 41470.84 88888.00 2024-01-23 21:05:55.000 023 22474.64 154.29 41470.84 47555.73 2024-01-23 21:05:56.000 023 22474.73 154.27 41470.83 88888.00 2024-01-23 21:05:57.000 023 22474.78 154.19 41470.79 88888.00 2024-01-23 21:05:58.000 023 22474.84 154.14 41470.79 88888.00 2024-01-23 21:05:59.000 023 22474.92 154.12 41470.83 88888.00 2024-01-23 21:06:00.000 023 22474.99 154.09 41470.85 47555.89 2024-01-23 21:06:01.000 023 22475.03 154.09 41470.90 88888.00 2024-01-23 21:06:02.000 023 22475.07 154.14 41470.99 88888.00 2024-01-23 21:06:03.000 023 22475.09 154.19 41471.01 88888.00 2024-01-23 21:06:04.000 023 22475.11 154.21 41470.99 88888.00 2024-01-23 21:06:05.000 023 22475.11 154.19 41470.99 47555.91 2024-01-23 21:06:06.000 023 22475.10 154.20 41471.01 88888.00 2024-01-23 21:06:07.000 023 22475.08 154.19 41470.99 88888.00 2024-01-23 21:06:08.000 023 22475.06 154.17 41471.00 88888.00 2024-01-23 21:06:09.000 023 22475.02 154.22 41471.02 88888.00 2024-01-23 21:06:10.000 023 22474.97 154.26 41470.96 47555.88 2024-01-23 21:06:11.000 023 22474.92 154.28 41470.90 88888.00 2024-01-23 21:06:12.000 023 22474.95 154.36 41470.96 88888.00 2024-01-23 21:06:13.000 023 22474.98 154.45 41471.00 88888.00 2024-01-23 21:06:14.000 023 22474.96 154.43 41470.92 88888.00 2024-01-23 21:06:15.000 023 22474.94 154.40 41470.88 47555.88 2024-01-23 21:06:16.000 023 22474.94 154.46 41470.96 88888.00 2024-01-23 21:06:17.000 023 22474.92 154.51 41471.00 88888.00 2024-01-23 21:06:18.000 023 22474.89 154.56 41470.94 88888.00 2024-01-23 21:06:19.000 023 22474.92 154.65 41470.91 88888.00 2024-01-23 21:06:20.000 023 22474.97 154.70 41470.97 47555.80 2024-01-23 21:06:21.000 023 22474.97 154.71 41470.99 88888.00 2024-01-23 21:06:22.000 023 22474.90 154.73 41470.93 88888.00 2024-01-23 21:06:23.000 023 22474.83 154.79 41470.88 88888.00 2024-01-23 21:06:24.000 023 22474.82 154.89 41470.89 88888.00 2024-01-23 21:06:25.000 023 22474.84 154.99 41470.94 47555.80 2024-01-23 21:06:26.000 023 22474.89 155.06 41470.99 88888.00 2024-01-23 21:06:27.000 023 22474.95 155.14 41470.99 88888.00 2024-01-23 21:06:28.000 023 22475.00 155.27 41470.93 88888.00 2024-01-23 21:06:29.000 023 22475.05 155.38 41470.92 88888.00 2024-01-23 21:06:30.000 023 22475.15 155.38 41470.93 47555.93 2024-01-23 21:06:31.000 023 22475.26 155.30 41470.89 88888.00 2024-01-23 21:06:32.000 023 22475.32 155.28 41470.90 88888.00 2024-01-23 21:06:33.000 023 22475.33 155.32 41470.97 88888.00 2024-01-23 21:06:34.000 023 22475.33 155.40 41471.02 88888.00 2024-01-23 21:06:35.000 023 22475.34 155.49 41471.02 47556.04 2024-01-23 21:06:36.000 023 22475.35 155.52 41471.00 88888.00 2024-01-23 21:06:37.000 023 22475.35 155.52 41471.01 88888.00 2024-01-23 21:06:38.000 023 22475.32 155.55 41471.00 88888.00 2024-01-23 21:06:39.000 023 22475.25 155.60 41470.98 88888.00 2024-01-23 21:06:40.000 023 22475.18 155.63 41471.00 47555.94 2024-01-23 21:06:41.000 023 22475.11 155.60 41470.98 88888.00 2024-01-23 21:06:42.000 023 22475.06 155.61 41470.95 88888.00 2024-01-23 21:06:43.000 023 22475.05 155.72 41471.00 88888.00 2024-01-23 21:06:44.000 023 22475.05 155.83 41471.03 88888.00 2024-01-23 21:06:45.000 023 22475.06 155.87 41470.97 47555.93 2024-01-23 21:06:46.000 023 22475.10 155.86 41470.90 88888.00 2024-01-23 21:06:47.000 023 22475.15 155.84 41470.87 88888.00 2024-01-23 21:06:48.000 023 22475.19 155.84 41470.80 88888.00 2024-01-23 21:06:49.000 023 22475.22 155.88 41470.69 88888.00 2024-01-23 21:06:50.000 023 22475.23 155.94 41470.66 47555.94 2024-01-23 21:06:51.000 023 22475.24 156.06 41470.73 88888.00 2024-01-23 21:06:52.000 023 22475.25 156.17 41470.82 88888.00 2024-01-23 21:06:53.000 023 22475.25 156.19 41470.87 88888.00 2024-01-23 21:06:54.000 023 22475.24 156.14 41470.89 88888.00 2024-01-23 21:06:55.000 023 22475.21 156.13 41470.84 47555.91 2024-01-23 21:06:56.000 023 22475.17 156.13 41470.79 88888.00 2024-01-23 21:06:57.000 023 22475.09 156.11 41470.81 88888.00 2024-01-23 21:06:58.000 023 22474.97 156.12 41470.83 88888.00 2024-01-23 21:06:59.000 023 22474.87 156.16 41470.88 88888.00 2024-01-23 21:07:00.000 023 22474.78 156.15 41470.96 47555.67 2024-01-23 21:07:01.000 023 22474.61 156.06 41470.93 88888.00 2024-01-23 21:07:02.000 023 22474.42 156.00 41470.88 88888.00 2024-01-23 21:07:03.000 023 22474.31 156.01 41470.92 88888.00 2024-01-23 21:07:04.000 023 22474.26 156.03 41470.96 88888.00 2024-01-23 21:07:05.000 023 22474.19 156.11 41470.88 47555.49 2024-01-23 21:07:06.000 023 22474.13 156.20 41470.79 88888.00 2024-01-23 21:07:07.000 023 22474.07 156.23 41470.79 88888.00 2024-01-23 21:07:08.000 023 22474.03 156.24 41470.86 88888.00 2024-01-23 21:07:09.000 023 22474.05 156.26 41470.90 88888.00 2024-01-23 21:07:10.000 023 22474.06 156.29 41470.98 47555.40 2024-01-23 21:07:11.000 023 22474.02 156.28 41471.06 88888.00 2024-01-23 21:07:12.000 023 22473.93 156.19 41470.98 88888.00 2024-01-23 21:07:13.000 023 22473.82 156.12 41470.84 88888.00 2024-01-23 21:07:14.000 023 22473.76 156.14 41470.78 88888.00 2024-01-23 21:07:15.000 023 22473.75 156.18 41470.82 47555.25 2024-01-23 21:07:16.000 023 22473.72 156.21 41470.89 88888.00 2024-01-23 21:07:17.000 023 22473.67 156.24 41470.98 88888.00 2024-01-23 21:07:18.000 023 22473.66 156.28 41471.10 88888.00 2024-01-23 21:07:19.000 023 22473.65 156.26 41471.16 88888.00 2024-01-23 21:07:20.000 023 22473.61 156.21 41471.08 47555.20 2024-01-23 21:07:21.000 023 22473.59 156.20 41470.98 88888.00 2024-01-23 21:07:22.000 023 22473.65 156.27 41470.98 88888.00 2024-01-23 21:07:23.000 023 22473.74 156.37 41471.09 88888.00 2024-01-23 21:07:24.000 023 22473.82 156.43 41471.15 88888.00 2024-01-23 21:07:25.000 023 22473.89 156.48 41471.06 47555.37 2024-01-23 21:07:26.000 023 22473.98 156.49 41470.91 88888.00 2024-01-23 21:07:27.000 023 22474.10 156.50 41470.81 88888.00 2024-01-23 21:07:28.000 023 22474.23 156.53 41470.77 88888.00 2024-01-23 21:07:29.000 023 22474.32 156.55 41470.76 88888.00 2024-01-23 21:07:30.000 023 22474.41 156.56 41470.79 47555.60 2024-01-23 21:07:31.000 023 22474.50 156.62 41470.88 88888.00 2024-01-23 21:07:32.000 023 22474.58 156.69 41470.93 88888.00 2024-01-23 21:07:33.000 023 22474.68 156.72 41470.89 88888.00 2024-01-23 21:07:34.000 023 22474.78 156.71 41470.80 88888.00 2024-01-23 21:07:35.000 023 22474.87 156.73 41470.73 47555.79 2024-01-23 21:07:36.000 023 22474.94 156.78 41470.76 88888.00 2024-01-23 21:07:37.000 023 22474.98 156.87 41470.86 88888.00 2024-01-23 21:07:38.000 023 22475.00 156.96 41470.87 88888.00 2024-01-23 21:07:39.000 023 22475.03 157.01 41470.80 88888.00 2024-01-23 21:07:40.000 023 22475.05 157.03 41470.81 47555.84 2024-01-23 21:07:41.000 023 22475.06 157.09 41470.92 88888.00 2024-01-23 21:07:42.000 023 22475.10 157.19 41471.03 88888.00 2024-01-23 21:07:43.000 023 22475.11 157.33 41471.02 88888.00 2024-01-23 21:07:44.000 023 22475.09 157.45 41470.96 88888.00 2024-01-23 21:07:45.000 023 22475.09 157.47 41470.91 47555.87 2024-01-23 21:07:46.000 023 22475.12 157.44 41470.89 88888.00 2024-01-23 21:07:47.000 023 22475.12 157.44 41470.88 88888.00 2024-01-23 21:07:48.000 023 22475.11 157.46 41470.89 88888.00 2024-01-23 21:07:49.000 023 22475.11 157.53 41470.96 88888.00 2024-01-23 21:07:50.000 023 22475.11 157.64 41471.06 47555.89 2024-01-23 21:07:51.000 023 22475.09 157.73 41471.11 88888.00 2024-01-23 21:07:52.000 023 22475.08 157.76 41471.07 88888.00 2024-01-23 21:07:53.000 023 22475.10 157.76 41471.06 88888.00 2024-01-23 21:07:54.000 023 22475.09 157.77 41471.11 88888.00 2024-01-23 21:07:55.000 023 22475.03 157.81 41471.12 47555.86 2024-01-23 21:07:56.000 023 22474.95 157.83 41471.08 88888.00 2024-01-23 21:07:57.000 023 22474.86 157.79 41471.04 88888.00 2024-01-23 21:07:58.000 023 22474.80 157.79 41471.04 88888.00 2024-01-23 21:07:59.000 023 22474.77 157.80 41471.05 88888.00 2024-01-23 21:08:00.000 023 22474.77 157.77 41471.07 47555.79 2024-01-23 21:08:01.000 023 22474.80 157.77 41471.10 88888.00 2024-01-23 21:08:02.000 023 22474.81 157.84 41471.06 88888.00 2024-01-23 21:08:03.000 023 22474.82 157.87 41471.00 88888.00 2024-01-23 21:08:04.000 023 22474.85 157.87 41471.04 88888.00 2024-01-23 21:08:05.000 023 22474.87 157.88 41471.09 47555.88 2024-01-23 21:08:06.000 023 22474.90 157.90 41471.08 88888.00 2024-01-23 21:08:07.000 023 22474.99 157.93 41471.09 88888.00 2024-01-23 21:08:08.000 023 22475.11 157.96 41471.13 88888.00 2024-01-23 21:08:09.000 023 22475.19 157.96 41471.11 88888.00 2024-01-23 21:08:10.000 023 22475.24 157.88 41471.00 47556.02 2024-01-23 21:08:11.000 023 22475.26 157.80 41470.93 88888.00 2024-01-23 21:08:12.000 023 22475.24 157.78 41470.89 88888.00 2024-01-23 21:08:13.000 023 22475.19 157.79 41470.85 88888.00 2024-01-23 21:08:14.000 023 22475.18 157.83 41470.94 88888.00 2024-01-23 21:08:15.000 023 22475.19 157.90 41471.11 47556.01 2024-01-23 21:08:16.000 023 22475.16 157.90 41471.15 88888.00 2024-01-23 21:08:17.000 023 22475.08 157.88 41471.10 88888.00 2024-01-23 21:08:18.000 023 22475.02 157.88 41471.07 88888.00 2024-01-23 21:08:19.000 023 22475.00 157.83 41471.06 88888.00 2024-01-23 21:08:20.000 023 22474.98 157.74 41471.00 47555.94 2024-01-23 21:08:21.000 023 22474.96 157.68 41470.96 88888.00 2024-01-23 21:08:22.000 023 22474.97 157.70 41470.93 88888.00 2024-01-23 21:08:23.000 023 22474.97 157.73 41470.90 88888.00 2024-01-23 21:08:24.000 023 22474.98 157.73 41470.89 88888.00 2024-01-23 21:08:25.000 023 22475.02 157.71 41470.95 47555.99 2024-01-23 21:08:26.000 023 22475.04 157.68 41471.01 88888.00 2024-01-23 21:08:27.000 023 22475.03 157.63 41471.02 88888.00 2024-01-23 21:08:28.000 023 22475.03 157.59 41470.99 88888.00 2024-01-23 21:08:29.000 023 22475.04 157.59 41470.94 88888.00 2024-01-23 21:08:30.000 023 22475.00 157.63 41470.91 47555.98 2024-01-23 21:08:31.000 023 22474.97 157.66 41470.96 88888.00 2024-01-23 21:08:32.000 023 22475.00 157.66 41471.02 88888.00 2024-01-23 21:08:33.000 023 22475.07 157.68 41471.09 88888.00 2024-01-23 21:08:34.000 023 22475.12 157.72 41471.17 88888.00 2024-01-23 21:08:35.000 023 22475.12 157.73 41471.19 47556.01 2024-01-23 21:08:36.000 023 22475.10 157.68 41471.18 88888.00 2024-01-23 21:08:37.000 023 22475.11 157.63 41471.16 88888.00 2024-01-23 21:08:38.000 023 22475.14 157.60 41471.11 88888.00 2024-01-23 21:08:39.000 023 22475.14 157.57 41471.05 88888.00 2024-01-23 21:08:40.000 023 22475.10 157.55 41471.03 47556.04 2024-01-23 21:08:41.000 023 22475.07 157.54 41471.01 88888.00 2024-01-23 21:08:42.000 023 22475.07 157.57 41471.02 88888.00 2024-01-23 21:08:43.000 023 22475.08 157.58 41471.04 88888.00 2024-01-23 21:08:44.000 023 22475.07 157.52 41470.96 88888.00 2024-01-23 21:08:45.000 023 22475.06 157.51 41470.89 47555.99 2024-01-23 21:08:46.000 023 22475.04 157.56 41470.98 88888.00 2024-01-23 21:08:47.000 023 22474.97 157.57 41471.11 88888.00 2024-01-23 21:08:48.000 023 22474.93 157.62 41471.12 88888.00 2024-01-23 21:08:49.000 023 22474.92 157.68 41471.09 88888.00 2024-01-23 21:08:50.000 023 22474.86 157.68 41471.02 47555.86 2024-01-23 21:08:51.000 023 22474.78 157.63 41470.98 88888.00 2024-01-23 21:08:52.000 023 22474.74 157.60 41471.02 88888.00 2024-01-23 21:08:53.000 023 22474.74 157.64 41471.05 88888.00 2024-01-23 21:08:54.000 023 22474.74 157.69 41470.97 88888.00 2024-01-23 21:08:55.000 023 22474.68 157.70 41470.89 47555.79 2024-01-23 21:08:56.000 023 22474.62 157.72 41470.89 88888.00 2024-01-23 21:08:57.000 023 22474.59 157.78 41470.88 88888.00 2024-01-23 21:08:58.000 023 22474.57 157.81 41470.81 88888.00 2024-01-23 21:08:59.000 023 22474.54 157.83 41470.75 88888.00 2024-01-23 21:09:00.000 023 22474.52 157.85 41470.77 47555.79 2024-01-23 21:09:01.000 023 22474.50 157.86 41470.80 88888.00 2024-01-23 21:09:02.000 023 22474.47 157.86 41470.74 88888.00 2024-01-23 21:09:03.000 023 22474.50 157.94 41470.70 88888.00 2024-01-23 21:09:04.000 023 22474.58 158.09 41470.78 88888.00 2024-01-23 21:09:05.000 023 22474.68 158.22 41470.83 47555.83 2024-01-23 21:09:06.000 023 22474.76 158.26 41470.77 88888.00 2024-01-23 21:09:07.000 023 22474.81 158.25 41470.71 88888.00 2024-01-23 21:09:08.000 023 22474.84 158.27 41470.72 88888.00 2024-01-23 21:09:09.000 023 22474.87 158.31 41470.69 88888.00 2024-01-23 21:09:10.000 023 22474.90 158.35 41470.62 47555.91 2024-01-23 21:09:11.000 023 22474.96 158.37 41470.62 88888.00 2024-01-23 21:09:12.000 023 22475.02 158.42 41470.73 88888.00 2024-01-23 21:09:13.000 023 22475.09 158.48 41470.79 88888.00 2024-01-23 21:09:14.000 023 22475.13 158.52 41470.78 88888.00 2024-01-23 21:09:15.000 023 22475.10 158.56 41470.81 47555.97 2024-01-23 21:09:16.000 023 22475.06 158.61 41470.89 88888.00 2024-01-23 21:09:17.000 023 22475.08 158.66 41470.91 88888.00 2024-01-23 21:09:18.000 023 22475.13 158.74 41470.90 88888.00 2024-01-23 21:09:19.000 023 22475.17 158.84 41470.90 88888.00 2024-01-23 21:09:20.000 023 22475.15 158.90 41470.86 47555.97 2024-01-23 21:09:21.000 023 22475.12 158.93 41470.85 88888.00 2024-01-23 21:09:22.000 023 22475.17 159.00 41470.90 88888.00 2024-01-23 21:09:23.000 023 22475.23 159.05 41470.90 88888.00 2024-01-23 21:09:24.000 023 22475.26 159.04 41470.86 88888.00 2024-01-23 21:09:25.000 023 22475.24 159.00 41470.89 47556.03 2024-01-23 21:09:26.000 023 22475.21 159.00 41470.99 88888.00 2024-01-23 21:09:27.000 023 22475.16 159.03 41471.00 88888.00 2024-01-23 21:09:28.000 023 22475.14 159.05 41470.90 88888.00 2024-01-23 21:09:29.000 023 22475.15 159.08 41470.88 88888.00 2024-01-23 21:09:30.000 023 22475.16 159.12 41470.92 47556.00 2024-01-23 21:09:31.000 023 22475.15 159.16 41470.96 88888.00 2024-01-23 21:09:32.000 023 22475.16 159.21 41470.99 88888.00 2024-01-23 21:09:33.000 023 22475.17 159.27 41470.98 88888.00 2024-01-23 21:09:34.000 023 22475.22 159.31 41470.94 88888.00 2024-01-23 21:09:35.000 023 22475.28 159.33 41470.88 47556.03 2024-01-23 21:09:36.000 023 22475.34 159.35 41470.86 88888.00 2024-01-23 21:09:37.000 023 22475.40 159.36 41470.94 88888.00 2024-01-23 21:09:38.000 023 22475.42 159.39 41471.07 88888.00 2024-01-23 21:09:39.000 023 22475.43 159.46 41471.17 88888.00 2024-01-23 21:09:40.000 023 22475.45 159.52 41471.17 47556.13 2024-01-23 21:09:41.000 023 22475.48 159.54 41471.13 88888.00 2024-01-23 21:09:42.000 023 22475.49 159.53 41471.12 88888.00 2024-01-23 21:09:43.000 023 22475.51 159.49 41471.13 88888.00 2024-01-23 21:09:44.000 023 22475.50 159.41 41471.07 88888.00 2024-01-23 21:09:45.000 023 22475.48 159.38 41470.99 47556.19 2024-01-23 21:09:46.000 023 22475.50 159.44 41470.99 88888.00 2024-01-23 21:09:47.000 023 22475.51 159.54 41470.99 88888.00 2024-01-23 21:09:48.000 023 22475.49 159.59 41470.94 88888.00 2024-01-23 21:09:49.000 023 22475.46 159.61 41470.93 88888.00 2024-01-23 21:09:50.000 023 22475.49 159.58 41470.99 47556.25 2024-01-23 21:09:51.000 023 22475.56 159.52 41471.04 88888.00 2024-01-23 21:09:52.000 023 22475.57 159.50 41471.05 88888.00 2024-01-23 21:09:53.000 023 22475.53 159.51 41471.04 88888.00 2024-01-23 21:09:54.000 023 22475.50 159.52 41471.02 88888.00 2024-01-23 21:09:55.000 023 22475.46 159.57 41471.00 47556.30 2024-01-23 21:09:56.000 023 22475.46 159.61 41471.04 88888.00 2024-01-23 21:09:57.000 023 22475.49 159.59 41471.11 88888.00 2024-01-23 21:09:58.000 023 22475.47 159.57 41471.15 88888.00 2024-01-23 21:09:59.000 023 22475.40 159.55 41471.12 88888.00 2024-01-23 21:10:00.000 023 22475.40 159.51 41471.09 47556.27 2024-01-23 21:10:01.000 023 22475.47 159.50 41471.16 88888.00 2024-01-23 21:10:02.000 023 22475.51 159.50 41471.27 88888.00 2024-01-23 21:10:03.000 023 22475.49 159.48 41471.26 88888.00 2024-01-23 21:10:04.000 023 22475.48 159.50 41471.17 88888.00 2024-01-23 21:10:05.000 023 22475.51 159.58 41471.19 47556.31 2024-01-23 21:10:06.000 023 22475.51 159.62 41471.29 88888.00 2024-01-23 21:10:07.000 023 22475.49 159.56 41471.34 88888.00 2024-01-23 21:10:08.000 023 22475.57 159.50 41471.40 88888.00 2024-01-23 21:10:09.000 023 22475.69 159.48 41471.44 88888.00 2024-01-23 21:10:10.000 023 22475.71 159.46 41471.38 47556.39 2024-01-23 21:10:11.000 023 22475.69 159.47 41471.32 88888.00 2024-01-23 21:10:12.000 023 22475.71 159.49 41471.34 88888.00 2024-01-23 21:10:13.000 023 22475.74 159.46 41471.33 88888.00 2024-01-23 21:10:14.000 023 22475.76 159.37 41471.28 88888.00 2024-01-23 21:10:15.000 023 22475.78 159.31 41471.24 47556.47 2024-01-23 21:10:16.000 023 22475.82 159.32 41471.28 88888.00 2024-01-23 21:10:17.000 023 22475.82 159.35 41471.32 88888.00 2024-01-23 21:10:18.000 023 22475.74 159.32 41471.33 88888.00 2024-01-23 21:10:19.000 023 22475.69 159.31 41471.34 88888.00 2024-01-23 21:10:20.000 023 22475.70 159.34 41471.37 47556.45 2024-01-23 21:10:21.000 023 22475.70 159.34 41471.36 88888.00 2024-01-23 21:10:22.000 023 22475.67 159.35 41471.36 88888.00 2024-01-23 21:10:23.000 023 22475.58 159.39 41471.41 88888.00 2024-01-23 21:10:24.000 023 22475.54 159.42 41471.44 88888.00 2024-01-23 21:10:25.000 023 22475.59 159.42 41471.40 47556.39 2024-01-23 21:10:26.000 023 22475.63 159.35 41471.33 88888.00 2024-01-23 21:10:27.000 023 22475.57 159.27 41471.27 88888.00 2024-01-23 21:10:28.000 023 22475.50 159.21 41471.25 88888.00 2024-01-23 21:10:29.000 023 22475.48 159.19 41471.24 88888.00 2024-01-23 21:10:30.000 023 22475.46 159.20 41471.24 47556.37 2024-01-23 21:10:31.000 023 22475.42 159.17 41471.22 88888.00 2024-01-23 21:10:32.000 023 22475.36 159.11 41471.19 88888.00 2024-01-23 21:10:33.000 023 22475.34 159.10 41471.16 88888.00 2024-01-23 21:10:34.000 023 22475.33 159.14 41471.16 88888.00 2024-01-23 21:10:35.000 023 22475.29 159.12 41471.17 47556.30 2024-01-23 21:10:36.000 023 22475.24 159.00 41471.16 88888.00 2024-01-23 21:10:37.000 023 22475.22 158.92 41471.18 88888.00 2024-01-23 21:10:38.000 023 22475.25 158.96 41471.30 88888.00 2024-01-23 21:10:39.000 023 22475.28 159.02 41471.40 88888.00 2024-01-23 21:10:40.000 023 22475.26 159.05 41471.41 47556.31 2024-01-23 21:10:41.000 023 22475.24 159.04 41471.43 88888.00 2024-01-23 21:10:42.000 023 22475.26 158.98 41471.45 88888.00 2024-01-23 21:10:43.000 023 22475.27 158.91 41471.46 88888.00 2024-01-23 21:10:44.000 023 22475.26 158.86 41471.54 88888.00 2024-01-23 21:10:45.000 023 22475.28 158.85 41471.57 47556.29 2024-01-23 21:10:46.000 023 22475.32 158.90 41471.54 88888.00 2024-01-23 21:10:47.000 023 22475.38 158.99 41471.54 88888.00 2024-01-23 21:10:48.000 023 22475.44 159.04 41471.54 88888.00 2024-01-23 21:10:49.000 023 22475.42 159.02 41471.45 88888.00 2024-01-23 21:10:50.000 023 22475.32 158.98 41471.35 47556.30 2024-01-23 21:10:51.000 023 22475.22 158.94 41471.33 88888.00 2024-01-23 21:10:52.000 023 22475.17 158.91 41471.34 88888.00 2024-01-23 21:10:53.000 023 22475.18 158.88 41471.33 88888.00 2024-01-23 21:10:54.000 023 22475.25 158.84 41471.36 88888.00 2024-01-23 21:10:55.000 023 22475.33 158.83 41471.47 47556.28 2024-01-23 21:10:56.000 023 22475.34 158.88 41471.55 88888.00 2024-01-23 21:10:57.000 023 22475.29 158.99 41471.54 88888.00 2024-01-23 21:10:58.000 023 22475.28 159.07 41471.52 88888.00 2024-01-23 21:10:59.000 023 22475.35 159.04 41471.51 88888.00 2024-01-23 21:11:00.000 023 22475.39 158.96 41471.48 47556.29 2024-01-23 21:11:01.000 023 22475.35 158.97 41471.41 88888.00 2024-01-23 21:11:02.000 023 22475.30 159.04 41471.34 88888.00 2024-01-23 21:11:03.000 023 22475.32 159.14 41471.37 88888.00 2024-01-23 21:11:04.000 023 22475.42 159.22 41471.40 88888.00 2024-01-23 21:11:05.000 023 22475.46 159.23 41471.38 47556.30 2024-01-23 21:11:06.000 023 22475.43 159.23 41471.38 88888.00 2024-01-23 21:11:07.000 023 22475.37 159.26 41471.38 88888.00 2024-01-23 21:11:08.000 023 22475.32 159.26 41471.27 88888.00 2024-01-23 21:11:09.000 023 22475.31 159.24 41471.12 88888.00 2024-01-23 21:11:10.000 023 22475.32 159.23 41471.08 47556.27 2024-01-23 21:11:11.000 023 22475.34 159.24 41471.16 88888.00 2024-01-23 21:11:12.000 023 22475.35 159.30 41471.27 88888.00 2024-01-23 21:11:13.000 023 22475.36 159.36 41471.34 88888.00 2024-01-23 21:11:14.000 023 22475.38 159.39 41471.40 88888.00 2024-01-23 21:11:15.000 023 22475.38 159.39 41471.39 47556.31 2024-01-23 21:11:16.000 023 22475.34 159.43 41471.32 88888.00 2024-01-23 21:11:17.000 023 22475.28 159.50 41471.28 88888.00 2024-01-23 21:11:18.000 023 22475.26 159.55 41471.25 88888.00 2024-01-23 21:11:19.000 023 22475.33 159.56 41471.22 88888.00 2024-01-23 21:11:20.000 023 22475.42 159.55 41471.20 47556.31 2024-01-23 21:11:21.000 023 22475.41 159.52 41471.16 88888.00 2024-01-23 21:11:22.000 023 22475.34 159.49 41471.10 88888.00 2024-01-23 21:11:23.000 023 22475.32 159.50 41471.13 88888.00 2024-01-23 21:11:24.000 023 22475.33 159.53 41471.27 88888.00 2024-01-23 21:11:25.000 023 22475.34 159.50 41471.36 47556.27 2024-01-23 21:11:26.000 023 22475.35 159.46 41471.34 88888.00 2024-01-23 21:11:27.000 023 22475.37 159.45 41471.36 88888.00 2024-01-23 21:11:28.000 023 22475.41 159.49 41471.46 88888.00 2024-01-23 21:11:29.000 023 22475.43 159.53 41471.52 88888.00 2024-01-23 21:11:30.000 023 22475.43 159.56 41471.47 47556.33 2024-01-23 21:11:31.000 023 22475.42 159.58 41471.43 88888.00 2024-01-23 21:11:32.000 023 22475.41 159.57 41471.38 88888.00 2024-01-23 21:11:33.000 023 22475.40 159.53 41471.34 88888.00 2024-01-23 21:11:34.000 023 22475.41 159.48 41471.34 88888.00 2024-01-23 21:11:35.000 023 22475.44 159.48 41471.33 47556.32 2024-01-23 21:11:36.000 023 22475.49 159.53 41471.28 88888.00 2024-01-23 21:11:37.000 023 22475.55 159.60 41471.25 88888.00 2024-01-23 21:11:38.000 023 22475.54 159.61 41471.27 88888.00 2024-01-23 21:11:39.000 023 22475.53 159.59 41471.33 88888.00 2024-01-23 21:11:40.000 023 22475.55 159.61 41471.39 47556.39 2024-01-23 21:11:41.000 023 22475.51 159.60 41471.36 88888.00 2024-01-23 21:11:42.000 023 22475.45 159.54 41471.23 88888.00 2024-01-23 21:11:43.000 023 22475.46 159.50 41471.14 88888.00 2024-01-23 21:11:44.000 023 22475.47 159.51 41471.21 88888.00 2024-01-23 21:11:45.000 023 22475.48 159.53 41471.33 47556.41 2024-01-23 21:11:46.000 023 22475.48 159.52 41471.33 88888.00 2024-01-23 21:11:47.000 023 22475.47 159.53 41471.31 88888.00 2024-01-23 21:11:48.000 023 22475.49 159.58 41471.32 88888.00 2024-01-23 21:11:49.000 023 22475.50 159.60 41471.32 88888.00 2024-01-23 21:11:50.000 023 22475.42 159.53 41471.27 47556.39 2024-01-23 21:11:51.000 023 22475.35 159.48 41471.17 88888.00 2024-01-23 21:11:52.000 023 22475.38 159.55 41471.13 88888.00 2024-01-23 21:11:53.000 023 22475.43 159.64 41471.22 88888.00 2024-01-23 21:11:54.000 023 22475.45 159.66 41471.34 88888.00 2024-01-23 21:11:55.000 023 22475.44 159.66 41471.35 47556.40 2024-01-23 21:11:56.000 023 22475.43 159.65 41471.31 88888.00 2024-01-23 21:11:57.000 023 22475.42 159.61 41471.29 88888.00 2024-01-23 21:11:58.000 023 22475.39 159.58 41471.27 88888.00 2024-01-23 21:11:59.000 023 22475.35 159.58 41471.27 88888.00 2024-01-23 21:12:00.000 023 22475.33 159.56 41471.26 47556.37 2024-01-23 21:12:01.000 023 22475.32 159.53 41471.29 88888.00 2024-01-23 21:12:02.000 023 22475.32 159.54 41471.35 88888.00 2024-01-23 21:12:03.000 023 22475.32 159.58 41471.39 88888.00 2024-01-23 21:12:04.000 023 22475.31 159.58 41471.38 88888.00 2024-01-23 21:12:05.000 023 22475.29 159.53 41471.29 47556.34 2024-01-23 21:12:06.000 023 22475.24 159.43 41471.19 88888.00 2024-01-23 21:12:07.000 023 22475.19 159.38 41471.15 88888.00 2024-01-23 21:12:08.000 023 22475.19 159.37 41471.18 88888.00 2024-01-23 21:12:09.000 023 22475.23 159.42 41471.26 88888.00 2024-01-23 21:12:10.000 023 22475.25 159.48 41471.29 47556.34 2024-01-23 21:12:11.000 023 22475.22 159.51 41471.19 88888.00 2024-01-23 21:12:12.000 023 22475.24 159.52 41471.15 88888.00 2024-01-23 21:12:13.000 023 22475.31 159.54 41471.19 88888.00 2024-01-23 21:12:14.000 023 22475.28 159.51 41471.14 88888.00 2024-01-23 21:12:15.000 023 22475.17 159.46 41471.05 47556.35 2024-01-23 21:12:16.000 023 22475.12 159.44 41471.04 88888.00 2024-01-23 21:12:17.000 023 22475.13 159.46 41471.01 88888.00 2024-01-23 21:12:18.000 023 22475.16 159.51 41470.97 88888.00 2024-01-23 21:12:19.000 023 22475.19 159.54 41470.99 88888.00 2024-01-23 21:12:20.000 023 22475.16 159.51 41471.03 47556.31 2024-01-23 21:12:21.000 023 22475.13 159.45 41471.06 88888.00 2024-01-23 21:12:22.000 023 22475.18 159.43 41471.10 88888.00 2024-01-23 21:12:23.000 023 22475.24 159.44 41471.13 88888.00 2024-01-23 21:12:24.000 023 22475.24 159.42 41471.10 88888.00 2024-01-23 21:12:25.000 023 22475.23 159.38 41471.06 47556.30 2024-01-23 21:12:26.000 023 22475.24 159.38 41471.12 88888.00 2024-01-23 21:12:27.000 023 22475.29 159.44 41471.25 88888.00 2024-01-23 21:12:28.000 023 22475.35 159.52 41471.32 88888.00 2024-01-23 21:12:29.000 023 22475.33 159.57 41471.27 88888.00 2024-01-23 21:12:30.000 023 22475.27 159.57 41471.19 47556.32 2024-01-23 21:12:31.000 023 22475.24 159.52 41471.16 88888.00 2024-01-23 21:12:32.000 023 22475.22 159.47 41471.09 88888.00 2024-01-23 21:12:33.000 023 22475.22 159.50 41471.02 88888.00 2024-01-23 21:12:34.000 023 22475.26 159.57 41471.00 88888.00 2024-01-23 21:12:35.000 023 22475.32 159.62 41470.99 47556.33 2024-01-23 21:12:36.000 023 22475.33 159.64 41471.06 88888.00 2024-01-23 21:12:37.000 023 22475.33 159.64 41471.18 88888.00 2024-01-23 21:12:38.000 023 22475.32 159.64 41471.24 88888.00 2024-01-23 21:12:39.000 023 22475.29 159.65 41471.23 88888.00 2024-01-23 21:12:40.000 023 22475.25 159.66 41471.21 47556.29 2024-01-23 21:12:41.000 023 22475.21 159.67 41471.13 88888.00 2024-01-23 21:12:42.000 023 22475.21 159.69 41471.06 88888.00 2024-01-23 21:12:43.000 023 22475.24 159.70 41471.03 88888.00 2024-01-23 21:12:44.000 023 22475.24 159.70 41471.05 88888.00 2024-01-23 21:12:45.000 023 22475.20 159.67 41471.07 47556.33 2024-01-23 21:12:46.000 023 22475.18 159.69 41471.08 88888.00 2024-01-23 21:12:47.000 023 22475.17 159.72 41471.05 88888.00 2024-01-23 21:12:48.000 023 22475.19 159.65 41471.00 88888.00 2024-01-23 21:12:49.000 023 22475.20 159.55 41471.04 88888.00 2024-01-23 21:12:50.000 023 22475.18 159.55 41471.18 47556.32 2024-01-23 21:12:51.000 023 22475.16 159.61 41471.27 88888.00 2024-01-23 21:12:52.000 023 22475.17 159.67 41471.27 88888.00 2024-01-23 21:12:53.000 023 22475.19 159.72 41471.26 88888.00 2024-01-23 21:12:54.000 023 22475.21 159.72 41471.22 88888.00 2024-01-23 21:12:55.000 023 22475.23 159.65 41471.19 47556.29 2024-01-23 21:12:56.000 023 22475.23 159.61 41471.19 88888.00 2024-01-23 21:12:57.000 023 22475.18 159.64 41471.18 88888.00 2024-01-23 21:12:58.000 023 22475.12 159.71 41471.11 88888.00 2024-01-23 21:12:59.000 023 22475.10 159.76 41471.06 88888.00 2024-01-23 21:13:00.000 023 22475.07 159.73 41471.05 47556.30 2024-01-23 21:13:01.000 023 22475.07 159.68 41471.02 88888.00 2024-01-23 21:13:02.000 023 22475.12 159.70 41471.05 88888.00 2024-01-23 21:13:03.000 023 22475.19 159.72 41471.14 88888.00 2024-01-23 21:13:04.000 023 22475.24 159.68 41471.16 88888.00 2024-01-23 21:13:05.000 023 22475.22 159.63 41471.13 47556.32 2024-01-23 21:13:06.000 023 22475.18 159.65 41471.11 88888.00 2024-01-23 21:13:07.000 023 22475.16 159.70 41471.11 88888.00 2024-01-23 21:13:08.000 023 22475.14 159.72 41471.11 88888.00 2024-01-23 21:13:09.000 023 22475.13 159.73 41471.13 88888.00 2024-01-23 21:13:10.000 023 22475.15 159.75 41471.14 47556.30 2024-01-23 21:13:11.000 023 22475.20 159.77 41471.08 88888.00 2024-01-23 21:13:12.000 023 22475.22 159.78 41470.96 88888.00 2024-01-23 21:13:13.000 023 22475.18 159.77 41470.91 88888.00 2024-01-23 21:13:14.000 023 22475.13 159.77 41471.00 88888.00 2024-01-23 21:13:15.000 023 22475.12 159.77 41471.12 47556.31 2024-01-23 21:13:16.000 023 22475.16 159.78 41471.20 88888.00 2024-01-23 21:13:17.000 023 22475.18 159.79 41471.28 88888.00 2024-01-23 21:13:18.000 023 22475.12 159.82 41471.33 88888.00 2024-01-23 21:13:19.000 023 22475.10 159.86 41471.36 88888.00 2024-01-23 21:13:20.000 023 22475.11 159.91 41471.38 47556.30 2024-01-23 21:13:21.000 023 22475.13 159.90 41471.35 88888.00 2024-01-23 21:13:22.000 023 22475.12 159.83 41471.26 88888.00 2024-01-23 21:13:23.000 023 22475.09 159.79 41471.16 88888.00 2024-01-23 21:13:24.000 023 22475.08 159.83 41471.13 88888.00 2024-01-23 21:13:25.000 023 22475.12 159.89 41471.22 47556.25 2024-01-23 21:13:26.000 023 22475.18 159.92 41471.32 88888.00 2024-01-23 21:13:27.000 023 22475.22 159.94 41471.32 88888.00 2024-01-23 21:13:28.000 023 22475.22 159.99 41471.29 88888.00 2024-01-23 21:13:29.000 023 22475.21 159.99 41471.31 88888.00 2024-01-23 21:13:30.000 023 22475.19 159.94 41471.33 47556.26 2024-01-23 21:13:31.000 023 22475.20 159.91 41471.27 88888.00 2024-01-23 21:13:32.000 023 22475.26 159.95 41471.25 88888.00 2024-01-23 21:13:33.000 023 22475.30 160.02 41471.34 88888.00 2024-01-23 21:13:34.000 023 22475.26 160.04 41471.33 88888.00 2024-01-23 21:13:35.000 023 22475.18 160.00 41471.18 47556.25 2024-01-23 21:13:36.000 023 22475.14 159.93 41471.15 88888.00 2024-01-23 21:13:37.000 023 22475.14 159.89 41471.24 88888.00 2024-01-23 21:13:38.000 023 22475.12 159.90 41471.25 88888.00 2024-01-23 21:13:39.000 023 22475.10 159.95 41471.19 88888.00 2024-01-23 21:13:40.000 023 22475.13 159.99 41471.21 47556.26 2024-01-23 21:13:41.000 023 22475.16 159.98 41471.31 88888.00 2024-01-23 21:13:42.000 023 22475.16 159.94 41471.35 88888.00 2024-01-23 21:13:43.000 023 22475.14 159.92 41471.31 88888.00 2024-01-23 21:13:44.000 023 22475.15 159.94 41471.25 88888.00 2024-01-23 21:13:45.000 023 22475.17 159.95 41471.24 47556.24 2024-01-23 21:13:46.000 023 22475.16 159.91 41471.18 88888.00 2024-01-23 21:13:47.000 023 22475.12 159.88 41471.08 88888.00 2024-01-23 21:13:48.000 023 22475.09 159.92 41471.06 88888.00 2024-01-23 21:13:49.000 023 22475.11 159.98 41471.12 88888.00 2024-01-23 21:13:50.000 023 22475.15 160.04 41471.19 47556.27 2024-01-23 21:13:51.000 023 22475.19 160.05 41471.27 88888.00 2024-01-23 21:13:52.000 023 22475.19 160.02 41471.32 88888.00 2024-01-23 21:13:53.000 023 22475.15 159.98 41471.31 88888.00 2024-01-23 21:13:54.000 023 22475.12 159.95 41471.23 88888.00 2024-01-23 21:13:55.000 023 22475.12 159.92 41471.16 47556.23 2024-01-23 21:13:56.000 023 22475.10 159.88 41471.12 88888.00 2024-01-23 21:13:57.000 023 22475.09 159.86 41471.05 88888.00 2024-01-23 21:13:58.000 023 22475.10 159.88 41471.06 88888.00 2024-01-23 21:13:59.000 023 22475.13 159.91 41471.21 88888.00 2024-01-23 21:14:00.000 023 22475.16 159.92 41471.29 47556.24 2024-01-23 21:14:01.000 023 22475.19 159.91 41471.21 88888.00 2024-01-23 21:14:02.000 023 22475.22 159.91 41471.16 88888.00 2024-01-23 21:14:03.000 023 22475.18 159.89 41471.18 88888.00 2024-01-23 21:14:04.000 023 22475.10 159.89 41471.24 88888.00 2024-01-23 21:14:05.000 023 22475.08 159.92 41471.25 47556.26 2024-01-23 21:14:06.000 023 22475.12 159.93 41471.22 88888.00 2024-01-23 21:14:07.000 023 22475.16 159.94 41471.21 88888.00 2024-01-23 21:14:08.000 023 22475.20 159.98 41471.23 88888.00 2024-01-23 21:14:09.000 023 22475.26 160.03 41471.27 88888.00 2024-01-23 21:14:10.000 023 22475.29 160.04 41471.31 47556.26 2024-01-23 21:14:11.000 023 22475.28 160.00 41471.28 88888.00 2024-01-23 21:14:12.000 023 22475.25 159.98 41471.24 88888.00 2024-01-23 21:14:13.000 023 22475.24 159.97 41471.22 88888.00 2024-01-23 21:14:14.000 023 22475.24 159.94 41471.21 88888.00 2024-01-23 21:14:15.000 023 22475.22 159.95 41471.22 47556.27 2024-01-23 21:14:16.000 023 22475.20 160.01 41471.25 88888.00 2024-01-23 21:14:17.000 023 22475.21 160.06 41471.29 88888.00 2024-01-23 21:14:18.000 023 22475.24 160.11 41471.31 88888.00 2024-01-23 21:14:19.000 023 22475.26 160.15 41471.29 88888.00 2024-01-23 21:14:20.000 023 22475.23 160.13 41471.25 47556.30 2024-01-23 21:14:21.000 023 22475.22 160.06 41471.23 88888.00 2024-01-23 21:14:22.000 023 22475.25 160.05 41471.27 88888.00 2024-01-23 21:14:23.000 023 22475.25 160.12 41471.32 88888.00 2024-01-23 21:14:24.000 023 22475.22 160.17 41471.34 88888.00 2024-01-23 21:14:25.000 023 22475.19 160.16 41471.31 47556.33 2024-01-23 21:14:26.000 023 22475.17 160.09 41471.26 88888.00 2024-01-23 21:14:27.000 023 22475.19 160.04 41471.28 88888.00 2024-01-23 21:14:28.000 023 22475.23 160.04 41471.31 88888.00 2024-01-23 21:14:29.000 023 22475.25 160.10 41471.27 88888.00 2024-01-23 21:14:30.000 023 22475.24 160.13 41471.22 47556.39 2024-01-23 21:14:31.000 023 22475.21 160.12 41471.24 88888.00 2024-01-23 21:14:32.000 023 22475.17 160.12 41471.30 88888.00 2024-01-23 21:14:33.000 023 22475.17 160.12 41471.27 88888.00 2024-01-23 21:14:34.000 023 22475.21 160.11 41471.17 88888.00 2024-01-23 21:14:35.000 023 22475.27 160.11 41471.13 47556.36 2024-01-23 21:14:36.000 023 22475.29 160.09 41471.12 88888.00 2024-01-23 21:14:37.000 023 22475.28 160.05 41471.07 88888.00 2024-01-23 21:14:38.000 023 22475.29 160.00 41470.99 88888.00 2024-01-23 21:14:39.000 023 22475.31 160.00 41470.99 88888.00 2024-01-23 21:14:40.000 023 22475.32 160.09 41471.09 47556.36 2024-01-23 21:14:41.000 023 22475.36 160.15 41471.17 88888.00 2024-01-23 21:14:42.000 023 22475.42 160.16 41471.27 88888.00 2024-01-23 21:14:43.000 023 22475.43 160.16 41471.36 88888.00 2024-01-23 21:14:44.000 023 22475.40 160.16 41471.34 88888.00 2024-01-23 21:14:45.000 023 22475.35 160.15 41471.27 47556.39 2024-01-23 21:14:46.000 023 22475.33 160.11 41471.23 88888.00 2024-01-23 21:14:47.000 023 22475.36 160.08 41471.23 88888.00 2024-01-23 21:14:48.000 023 22475.42 160.09 41471.23 88888.00 2024-01-23 21:14:49.000 023 22475.46 160.15 41471.26 88888.00 2024-01-23 21:14:50.000 023 22475.45 160.17 41471.32 47556.42 2024-01-23 21:14:51.000 023 22475.43 160.15 41471.32 88888.00 2024-01-23 21:14:52.000 023 22475.46 160.13 41471.22 88888.00 2024-01-23 21:14:53.000 023 22475.47 160.12 41471.14 88888.00 2024-01-23 21:14:54.000 023 22475.43 160.09 41471.12 88888.00 2024-01-23 21:14:55.000 023 22475.41 160.08 41471.14 47556.44 2024-01-23 21:14:56.000 023 22475.46 160.11 41471.17 88888.00 2024-01-23 21:14:57.000 023 22475.47 160.13 41471.12 88888.00 2024-01-23 21:14:58.000 023 22475.43 160.11 41470.99 88888.00 2024-01-23 21:14:59.000 023 22475.40 160.07 41470.94 88888.00 2024-01-23 21:15:00.000 023 22475.38 160.06 41471.00 47556.41 2024-01-23 21:15:01.000 023 22475.37 160.07 41470.98 88888.00 2024-01-23 21:15:02.000 023 22475.41 160.11 41470.91 88888.00 2024-01-23 21:15:03.000 023 22475.46 160.18 41470.93 88888.00 2024-01-23 21:15:04.000 023 22475.47 160.23 41471.02 88888.00 2024-01-23 21:15:05.000 023 22475.49 160.27 41471.10 47556.42 2024-01-23 21:15:06.000 023 22475.55 160.30 41471.13 88888.00 2024-01-23 21:15:07.000 023 22475.60 160.30 41471.17 88888.00 2024-01-23 21:15:08.000 023 22475.61 160.26 41471.16 88888.00 2024-01-23 21:15:09.000 023 22475.55 160.20 41471.07 88888.00 2024-01-23 21:15:10.000 023 22475.47 160.15 41470.98 47556.38 2024-01-23 21:15:11.000 023 22475.46 160.16 41470.98 88888.00 2024-01-23 21:15:12.000 023 22475.53 160.22 41471.06 88888.00 2024-01-23 21:15:13.000 023 22475.63 160.31 41471.15 88888.00 2024-01-23 21:15:14.000 023 22475.68 160.38 41471.22 88888.00 2024-01-23 21:15:15.000 023 22475.69 160.39 41471.23 47556.48 2024-01-23 21:15:16.000 023 22475.73 160.36 41471.20 88888.00 2024-01-23 21:15:17.000 023 22475.77 160.34 41471.12 88888.00 2024-01-23 21:15:18.000 023 22475.75 160.35 41471.01 88888.00 2024-01-23 21:15:19.000 023 22475.74 160.35 41471.03 88888.00 2024-01-23 21:15:20.000 023 22475.76 160.33 41471.16 47556.50 2024-01-23 21:15:21.000 023 22475.80 160.31 41471.24 88888.00 2024-01-23 21:15:22.000 023 22475.84 160.33 41471.21 88888.00 2024-01-23 21:15:23.000 023 22475.84 160.36 41471.18 88888.00 2024-01-23 21:15:24.000 023 22475.82 160.38 41471.21 88888.00 2024-01-23 21:15:25.000 023 22475.83 160.40 41471.27 47556.55 2024-01-23 21:15:26.000 023 22475.84 160.40 41471.22 88888.00 2024-01-23 21:15:27.000 023 22475.86 160.38 41471.16 88888.00 2024-01-23 21:15:28.000 023 22475.88 160.38 41471.14 88888.00 2024-01-23 21:15:29.000 023 22475.90 160.39 41471.12 88888.00 2024-01-23 21:15:30.000 023 22475.90 160.40 41471.11 47556.56 2024-01-23 21:15:31.000 023 22475.86 160.38 41471.12 88888.00 2024-01-23 21:15:32.000 023 22475.84 160.34 41471.15 88888.00 2024-01-23 21:15:33.000 023 22475.88 160.34 41471.19 88888.00 2024-01-23 21:15:34.000 023 22475.86 160.36 41471.14 88888.00 2024-01-23 21:15:35.000 023 22475.78 160.39 41471.07 47556.62 2024-01-23 21:15:36.000 023 22475.76 160.43 41471.07 88888.00 2024-01-23 21:15:37.000 023 22475.82 160.46 41471.12 88888.00 2024-01-23 21:15:38.000 023 22475.87 160.50 41471.16 88888.00 2024-01-23 21:15:39.000 023 22475.85 160.52 41471.17 88888.00 2024-01-23 21:15:40.000 023 22475.82 160.51 41471.15 47556.61 2024-01-23 21:15:41.000 023 22475.83 160.47 41471.18 88888.00 2024-01-23 21:15:42.000 023 22475.84 160.46 41471.19 88888.00 2024-01-23 21:15:43.000 023 22475.81 160.46 41471.18 88888.00 2024-01-23 21:15:44.000 023 22475.74 160.48 41471.19 88888.00 2024-01-23 21:15:45.000 023 22475.72 160.50 41471.27 47556.57 2024-01-23 21:15:46.000 023 22475.77 160.52 41471.33 88888.00 2024-01-23 21:15:47.000 023 22475.82 160.52 41471.32 88888.00 2024-01-23 21:15:48.000 023 22475.78 160.50 41471.30 88888.00 2024-01-23 21:15:49.000 023 22475.74 160.52 41471.28 88888.00 2024-01-23 21:15:50.000 023 22475.76 160.53 41471.24 47556.60 2024-01-23 21:15:51.000 023 22475.79 160.51 41471.19 88888.00 2024-01-23 21:15:52.000 023 22475.80 160.45 41471.20 88888.00 2024-01-23 21:15:53.000 023 22475.77 160.39 41471.22 88888.00 2024-01-23 21:15:54.000 023 22475.73 160.39 41471.26 88888.00 2024-01-23 21:15:55.000 023 22475.73 160.45 41471.29 47556.57 2024-01-23 21:15:56.000 023 22475.73 160.45 41471.27 88888.00 2024-01-23 21:15:57.000 023 22475.73 160.40 41471.31 88888.00 2024-01-23 21:15:58.000 023 22475.72 160.39 41471.40 88888.00 2024-01-23 21:15:59.000 023 22475.70 160.38 41471.44 88888.00 2024-01-23 21:16:00.000 023 22475.64 160.37 41471.37 47556.61 2024-01-23 21:16:01.000 023 22475.59 160.39 41471.27 88888.00 2024-01-23 21:16:02.000 023 22475.65 160.43 41471.26 88888.00 2024-01-23 21:16:03.000 023 22475.74 160.45 41471.36 88888.00 2024-01-23 21:16:04.000 023 22475.73 160.40 41471.43 88888.00 2024-01-23 21:16:05.000 023 22475.65 160.33 41471.41 47556.58 2024-01-23 21:16:06.000 023 22475.62 160.37 41471.36 88888.00 2024-01-23 21:16:07.000 023 22475.64 160.43 41471.31 88888.00 2024-01-23 21:16:08.000 023 22475.65 160.39 41471.29 88888.00 2024-01-23 21:16:09.000 023 22475.66 160.35 41471.32 88888.00 2024-01-23 21:16:10.000 023 22475.68 160.39 41471.37 47556.51 2024-01-23 21:16:11.000 023 22475.70 160.45 41471.41 88888.00 2024-01-23 21:16:12.000 023 22475.69 160.45 41471.39 88888.00 2024-01-23 21:16:13.000 023 22475.67 160.45 41471.38 88888.00 2024-01-23 21:16:14.000 023 22475.66 160.45 41471.44 88888.00 2024-01-23 21:16:15.000 023 22475.65 160.37 41471.42 47556.52 2024-01-23 21:16:16.000 023 22475.63 160.30 41471.26 88888.00 2024-01-23 21:16:17.000 023 22475.62 160.35 41471.14 88888.00 2024-01-23 21:16:18.000 023 22475.61 160.50 41471.17 88888.00 2024-01-23 21:16:19.000 023 22475.60 160.60 41471.23 88888.00 2024-01-23 21:16:20.000 023 22475.62 160.61 41471.25 47556.50 2024-01-23 21:16:21.000 023 22475.59 160.56 41471.24 88888.00 2024-01-23 21:16:22.000 023 22475.53 160.51 41471.19 88888.00 2024-01-23 21:16:23.000 023 22475.50 160.49 41471.14 88888.00 2024-01-23 21:16:24.000 023 22475.47 160.47 41471.08 88888.00 2024-01-23 21:16:25.000 023 22475.43 160.47 41471.03 47556.45 2024-01-23 21:16:26.000 023 22475.45 160.52 41471.04 88888.00 2024-01-23 21:16:27.000 023 22475.48 160.55 41471.10 88888.00 2024-01-23 21:16:28.000 023 22475.48 160.56 41471.12 88888.00 2024-01-23 21:16:29.000 023 22475.48 160.57 41471.14 88888.00 2024-01-23 21:16:30.000 023 22475.50 160.58 41471.17 47556.35 2024-01-23 21:16:31.000 023 22475.53 160.58 41471.18 88888.00 2024-01-23 21:16:32.000 023 22475.54 160.56 41471.12 88888.00 2024-01-23 21:16:33.000 023 22475.49 160.53 41471.04 88888.00 2024-01-23 21:16:34.000 023 22475.43 160.52 41471.04 88888.00 2024-01-23 21:16:35.000 023 22475.41 160.53 41471.07 47556.34 2024-01-23 21:16:36.000 023 22475.42 160.50 41471.06 88888.00 2024-01-23 21:16:37.000 023 22475.42 160.44 41471.05 88888.00 2024-01-23 21:16:38.000 023 22475.40 160.43 41471.08 88888.00 2024-01-23 21:16:39.000 023 22475.42 160.51 41471.14 88888.00 2024-01-23 21:16:40.000 023 22475.41 160.56 41471.16 47556.36 2024-01-23 21:16:41.000 023 22475.37 160.53 41471.06 88888.00 2024-01-23 21:16:42.000 023 22475.34 160.50 41470.96 88888.00 2024-01-23 21:16:43.000 023 22475.35 160.52 41471.01 88888.00 2024-01-23 21:16:44.000 023 22475.43 160.56 41471.16 88888.00 2024-01-23 21:16:45.000 023 22475.52 160.61 41471.24 47556.42 2024-01-23 21:16:46.000 023 22475.54 160.63 41471.23 88888.00 2024-01-23 21:16:47.000 023 22475.52 160.66 41471.22 88888.00 2024-01-23 21:16:48.000 023 22475.50 160.70 41471.27 88888.00 2024-01-23 21:16:49.000 023 22475.53 160.70 41471.35 88888.00 2024-01-23 21:16:50.000 023 22475.55 160.70 41471.43 47556.52 2024-01-23 21:16:51.000 023 22475.52 160.71 41471.48 88888.00 2024-01-23 21:16:52.000 023 22475.50 160.73 41471.44 88888.00 2024-01-23 21:16:53.000 023 22475.52 160.79 41471.36 88888.00 2024-01-23 21:16:54.000 023 22475.55 160.84 41471.29 88888.00 2024-01-23 21:16:55.000 023 22475.57 160.88 41471.31 47556.51 2024-01-23 21:16:56.000 023 22475.62 160.93 41471.37 88888.00 2024-01-23 21:16:57.000 023 22475.64 160.94 41471.38 88888.00 2024-01-23 21:16:58.000 023 22475.62 160.92 41471.36 88888.00 2024-01-23 21:16:59.000 023 22475.60 160.92 41471.34 88888.00 2024-01-23 21:17:00.000 023 22475.61 160.95 41471.35 47556.54 2024-01-23 21:17:01.000 023 22475.65 160.97 41471.47 88888.00 2024-01-23 21:17:02.000 023 22475.69 160.97 41471.58 88888.00 2024-01-23 21:17:03.000 023 22475.71 160.98 41471.55 88888.00 2024-01-23 21:17:04.000 023 22475.69 161.02 41471.46 88888.00 2024-01-23 21:17:05.000 023 22475.67 161.01 41471.44 47556.51 2024-01-23 21:17:06.000 023 22475.63 160.93 41471.49 88888.00 2024-01-23 21:17:07.000 023 22475.61 160.90 41471.52 88888.00 2024-01-23 21:17:08.000 023 22475.60 160.94 41471.50 88888.00 2024-01-23 21:17:09.000 023 22475.60 160.97 41471.48 88888.00 2024-01-23 21:17:10.000 023 22475.62 161.00 41471.51 47556.48 2024-01-23 21:17:11.000 023 22475.60 161.05 41471.57 88888.00 2024-01-23 21:17:12.000 023 22475.54 161.03 41471.57 88888.00 2024-01-23 21:17:13.000 023 22475.46 160.97 41471.52 88888.00 2024-01-23 21:17:14.000 023 22475.40 160.95 41471.46 88888.00 2024-01-23 21:17:15.000 023 22475.37 160.97 41471.45 47556.42 2024-01-23 21:17:16.000 023 22475.35 160.98 41471.45 88888.00 2024-01-23 21:17:17.000 023 22475.35 160.96 41471.44 88888.00 2024-01-23 21:17:18.000 023 22475.38 160.96 41471.46 88888.00 2024-01-23 21:17:19.000 023 22475.41 160.96 41471.47 88888.00 2024-01-23 21:17:20.000 023 22475.42 160.95 41471.49 47556.44 2024-01-23 21:17:21.000 023 22475.40 160.94 41471.54 88888.00 2024-01-23 21:17:22.000 023 22475.38 160.89 41471.52 88888.00 2024-01-23 21:17:23.000 023 22475.37 160.84 41471.47 88888.00 2024-01-23 21:17:24.000 023 22475.38 160.83 41471.48 88888.00 2024-01-23 21:17:25.000 023 22475.39 160.81 41471.55 47556.40 2024-01-23 21:17:26.000 023 22475.35 160.78 41471.54 88888.00 2024-01-23 21:17:27.000 023 22475.31 160.75 41471.44 88888.00 2024-01-23 21:17:28.000 023 22475.31 160.76 41471.42 88888.00 2024-01-23 21:17:29.000 023 22475.32 160.76 41471.48 88888.00 2024-01-23 21:17:30.000 023 22475.29 160.72 41471.41 47556.39 2024-01-23 21:17:31.000 023 22475.24 160.67 41471.26 88888.00 2024-01-23 21:17:32.000 023 22475.19 160.65 41471.20 88888.00 2024-01-23 21:17:33.000 023 22475.17 160.64 41471.20 88888.00 2024-01-23 21:17:34.000 023 22475.21 160.65 41471.27 88888.00 2024-01-23 21:17:35.000 023 22475.25 160.68 41471.38 47556.40 2024-01-23 21:17:36.000 023 22475.23 160.68 41471.46 88888.00 2024-01-23 21:17:37.000 023 22475.27 160.65 41471.47 88888.00 2024-01-23 21:17:38.000 023 22475.35 160.63 41471.47 88888.00 2024-01-23 21:17:39.000 023 22475.40 160.58 41471.50 88888.00 2024-01-23 21:17:40.000 023 22475.42 160.55 41471.54 47556.39 2024-01-23 21:17:41.000 023 22475.44 160.56 41471.57 88888.00 2024-01-23 21:17:42.000 023 22475.41 160.57 41471.52 88888.00 2024-01-23 21:17:43.000 023 22475.36 160.58 41471.46 88888.00 2024-01-23 21:17:44.000 023 22475.32 160.58 41471.42 88888.00 2024-01-23 21:17:45.000 023 22475.29 160.60 41471.38 47556.44 2024-01-23 21:17:46.000 023 22475.28 160.63 41471.32 88888.00 2024-01-23 21:17:47.000 023 22475.26 160.60 41471.27 88888.00 2024-01-23 21:17:48.000 023 22475.28 160.56 41471.34 88888.00 2024-01-23 21:17:49.000 023 22475.33 160.57 41471.50 88888.00 2024-01-23 21:17:50.000 023 22475.37 160.58 41471.55 47556.43 2024-01-23 21:17:51.000 023 22475.39 160.56 41471.50 88888.00 2024-01-23 21:17:52.000 023 22475.44 160.50 41471.48 88888.00 2024-01-23 21:17:53.000 023 22475.49 160.45 41471.49 88888.00 2024-01-23 21:17:54.000 023 22475.47 160.48 41471.46 88888.00 2024-01-23 21:17:55.000 023 22475.41 160.54 41471.41 47556.43 2024-01-23 21:17:56.000 023 22475.40 160.57 41471.41 88888.00 2024-01-23 21:17:57.000 023 22475.43 160.57 41471.48 88888.00 2024-01-23 21:17:58.000 023 22475.47 160.55 41471.56 88888.00 2024-01-23 21:17:59.000 023 22475.49 160.52 41471.56 88888.00 2024-01-23 21:18:00.000 023 22475.47 160.49 41471.46 47556.48 2024-01-23 21:18:01.000 023 22475.46 160.46 41471.40 88888.00 2024-01-23 21:18:02.000 023 22475.49 160.48 41471.50 88888.00 2024-01-23 21:18:03.000 023 22475.50 160.54 41471.59 88888.00 2024-01-23 21:18:04.000 023 22475.47 160.54 41471.56 88888.00 2024-01-23 21:18:05.000 023 22475.40 160.48 41471.52 47556.46 2024-01-23 21:18:06.000 023 22475.37 160.44 41471.52 88888.00 2024-01-23 21:18:07.000 023 22475.38 160.42 41471.52 88888.00 2024-01-23 21:18:08.000 023 22475.41 160.45 41471.56 88888.00 2024-01-23 21:18:09.000 023 22475.41 160.47 41471.54 88888.00 2024-01-23 21:18:10.000 023 22475.38 160.41 41471.46 47556.43 2024-01-23 21:18:11.000 023 22475.39 160.37 41471.40 88888.00 2024-01-23 21:18:12.000 023 22475.45 160.43 41471.46 88888.00 2024-01-23 21:18:13.000 023 22475.53 160.52 41471.54 88888.00 2024-01-23 21:18:14.000 023 22475.55 160.53 41471.52 88888.00 2024-01-23 21:18:15.000 023 22475.53 160.50 41471.46 47556.42 2024-01-23 21:18:16.000 023 22475.55 160.52 41471.47 88888.00 2024-01-23 21:18:17.000 023 22475.56 160.52 41471.48 88888.00 2024-01-23 21:18:18.000 023 22475.54 160.46 41471.44 88888.00 2024-01-23 21:18:19.000 023 22475.55 160.44 41471.44 88888.00 2024-01-23 21:18:20.000 023 22475.56 160.49 41471.45 47556.45 2024-01-23 21:18:21.000 023 22475.53 160.54 41471.43 88888.00 2024-01-23 21:18:22.000 023 22475.52 160.51 41471.41 88888.00 2024-01-23 21:18:23.000 023 22475.56 160.49 41471.45 88888.00 2024-01-23 21:18:24.000 023 22475.62 160.54 41471.52 88888.00 2024-01-23 21:18:25.000 023 22475.62 160.57 41471.49 47556.46 2024-01-23 21:18:26.000 023 22475.59 160.57 41471.46 88888.00 2024-01-23 21:18:27.000 023 22475.59 160.60 41471.55 88888.00 2024-01-23 21:18:28.000 023 22475.64 160.61 41471.59 88888.00 2024-01-23 21:18:29.000 023 22475.66 160.59 41471.49 88888.00 2024-01-23 21:18:30.000 023 22475.64 160.58 41471.42 47556.42 2024-01-23 21:18:31.000 023 22475.62 160.57 41471.44 88888.00 2024-01-23 21:18:32.000 023 22475.61 160.55 41471.43 88888.00 2024-01-23 21:18:33.000 023 22475.65 160.57 41471.41 88888.00 2024-01-23 21:18:34.000 023 22475.67 160.60 41471.43 88888.00 2024-01-23 21:18:35.000 023 22475.64 160.57 41471.41 47556.45 2024-01-23 21:18:36.000 023 22475.58 160.52 41471.31 88888.00 2024-01-23 21:18:37.000 023 22475.57 160.51 41471.26 88888.00 2024-01-23 21:18:38.000 023 22475.58 160.53 41471.30 88888.00 2024-01-23 21:18:39.000 023 22475.54 160.54 41471.36 88888.00 2024-01-23 21:18:40.000 023 22475.51 160.52 41471.38 47556.43 2024-01-23 21:18:41.000 023 22475.51 160.48 41471.34 88888.00 2024-01-23 21:18:42.000 023 22475.52 160.44 41471.29 88888.00 2024-01-23 21:18:43.000 023 22475.54 160.38 41471.29 88888.00 2024-01-23 21:18:44.000 023 22475.59 160.36 41471.38 88888.00 2024-01-23 21:18:45.000 023 22475.60 160.39 41471.43 47556.41 2024-01-23 21:18:46.000 023 22475.59 160.41 41471.41 88888.00 2024-01-23 21:18:47.000 023 22475.60 160.41 41471.37 88888.00 2024-01-23 21:18:48.000 023 22475.59 160.40 41471.32 88888.00 2024-01-23 21:18:49.000 023 22475.58 160.40 41471.32 88888.00 2024-01-23 21:18:50.000 023 22475.59 160.41 41471.39 47556.39 2024-01-23 21:18:51.000 023 22475.58 160.36 41471.43 88888.00 2024-01-23 21:18:52.000 023 22475.56 160.32 41471.39 88888.00 2024-01-23 21:18:53.000 023 22475.51 160.35 41471.34 88888.00 2024-01-23 21:18:54.000 023 22475.46 160.42 41471.33 88888.00 2024-01-23 21:18:55.000 023 22475.48 160.45 41471.35 47556.41 2024-01-23 21:18:56.000 023 22475.51 160.42 41471.38 88888.00 2024-01-23 21:18:57.000 023 22475.48 160.40 41471.40 88888.00 2024-01-23 21:18:58.000 023 22475.47 160.43 41471.46 88888.00 2024-01-23 21:18:59.000 023 22475.54 160.47 41471.46 88888.00 2024-01-23 21:19:00.000 023 22475.60 160.48 41471.41 47556.42 2024-01-23 21:19:01.000 023 22475.59 160.49 41471.45 88888.00 2024-01-23 21:19:02.000 023 22475.57 160.49 41471.52 88888.00 2024-01-23 21:19:03.000 023 22475.56 160.50 41471.50 88888.00 2024-01-23 21:19:04.000 023 22475.57 160.52 41471.43 88888.00 2024-01-23 21:19:05.000 023 22475.61 160.50 41471.41 47556.43 2024-01-23 21:19:06.000 023 22475.60 160.44 41471.41 88888.00 2024-01-23 21:19:07.000 023 22475.58 160.43 41471.43 88888.00 2024-01-23 21:19:08.000 023 22475.60 160.49 41471.44 88888.00 2024-01-23 21:19:09.000 023 22475.61 160.51 41471.40 88888.00 2024-01-23 21:19:10.000 023 22475.56 160.45 41471.30 47556.47 2024-01-23 21:19:11.000 023 22475.56 160.46 41471.30 88888.00 2024-01-23 21:19:12.000 023 22475.62 160.52 41471.38 88888.00 2024-01-23 21:19:13.000 023 22475.62 160.52 41471.36 88888.00 2024-01-23 21:19:14.000 023 22475.59 160.50 41471.29 88888.00 2024-01-23 21:19:15.000 023 22475.60 160.50 41471.26 47556.48 2024-01-23 21:19:16.000 023 22475.62 160.47 41471.20 88888.00 2024-01-23 21:19:17.000 023 22475.64 160.44 41471.17 88888.00 2024-01-23 21:19:18.000 023 22475.62 160.44 41471.23 88888.00 2024-01-23 21:19:19.000 023 22475.58 160.44 41471.35 88888.00 2024-01-23 21:19:20.000 023 22475.56 160.43 41471.39 47556.49 2024-01-23 21:19:21.000 023 22475.58 160.42 41471.29 88888.00 2024-01-23 21:19:22.000 023 22475.57 160.41 41471.18 88888.00 2024-01-23 21:19:23.000 023 22475.50 160.45 41471.16 88888.00 2024-01-23 21:19:24.000 023 22475.42 160.50 41471.14 88888.00 2024-01-23 21:19:25.000 023 22475.38 160.49 41471.10 47556.46 2024-01-23 21:19:26.000 023 22475.39 160.43 41471.12 88888.00 2024-01-23 21:19:27.000 023 22475.39 160.41 41471.19 88888.00 2024-01-23 21:19:28.000 023 22475.38 160.44 41471.22 88888.00 2024-01-23 21:19:29.000 023 22475.40 160.46 41471.23 88888.00 2024-01-23 21:19:30.000 023 22475.40 160.43 41471.25 47556.42 2024-01-23 21:19:31.000 023 22475.41 160.42 41471.25 88888.00 2024-01-23 21:19:32.000 023 22475.40 160.41 41471.19 88888.00 2024-01-23 21:19:33.000 023 22475.33 160.35 41471.12 88888.00 2024-01-23 21:19:34.000 023 22475.28 160.31 41471.09 88888.00 2024-01-23 21:19:35.000 023 22475.27 160.32 41471.07 47556.36 2024-01-23 21:19:36.000 023 22475.22 160.30 41471.04 88888.00 2024-01-23 21:19:37.000 023 22475.16 160.25 41471.04 88888.00 2024-01-23 21:19:38.000 023 22475.16 160.25 41471.06 88888.00 2024-01-23 21:19:39.000 023 22475.19 160.31 41471.07 88888.00 2024-01-23 21:19:40.000 023 22475.19 160.34 41471.05 47556.35 2024-01-23 21:19:41.000 023 22475.16 160.30 41471.07 88888.00 2024-01-23 21:19:42.000 023 22475.15 160.27 41471.10 88888.00 2024-01-23 21:19:43.000 023 22475.16 160.28 41471.05 88888.00 2024-01-23 21:19:44.000 023 22475.21 160.34 41471.10 88888.00 2024-01-23 21:19:45.000 023 22475.26 160.36 41471.18 47556.31 2024-01-23 21:19:46.000 023 22475.27 160.32 41471.19 88888.00 2024-01-23 21:19:47.000 023 22475.25 160.30 41471.20 88888.00 2024-01-23 21:19:48.000 023 22475.20 160.31 41471.23 88888.00 2024-01-23 21:19:49.000 023 22475.18 160.32 41471.20 88888.00 2024-01-23 21:19:50.000 023 22475.18 160.31 41471.19 47556.27 2024-01-23 21:19:51.000 023 22475.18 160.31 41471.31 88888.00 2024-01-23 21:19:52.000 023 22475.17 160.34 41471.41 88888.00 2024-01-23 21:19:53.000 023 22475.18 160.37 41471.37 88888.00 2024-01-23 21:19:54.000 023 22475.22 160.37 41471.28 88888.00 2024-01-23 21:19:55.000 023 22475.18 160.35 41471.25 47556.25 2024-01-23 21:19:56.000 023 22475.14 160.33 41471.21 88888.00 2024-01-23 21:19:57.000 023 22475.13 160.32 41471.14 88888.00 2024-01-23 21:19:58.000 023 22475.12 160.32 41471.11 88888.00 2024-01-23 21:19:59.000 023 22475.10 160.33 41471.14 88888.00 2024-01-23 21:20:00.000 023 22475.08 160.34 41471.16 47556.28 2024-01-23 21:20:01.000 023 22475.08 160.38 41471.21 88888.00 2024-01-23 21:20:02.000 023 22475.09 160.38 41471.28 88888.00 2024-01-23 21:20:03.000 023 22475.06 160.31 41471.27 88888.00 2024-01-23 21:20:04.000 023 22474.99 160.26 41471.19 88888.00 2024-01-23 21:20:05.000 023 22474.98 160.24 41471.16 47556.23 2024-01-23 21:20:06.000 023 22474.98 160.19 41471.14 88888.00 2024-01-23 21:20:07.000 023 22474.95 160.16 41471.13 88888.00 2024-01-23 21:20:08.000 023 22474.90 160.19 41471.16 88888.00 2024-01-23 21:20:09.000 023 22474.86 160.21 41471.19 88888.00 2024-01-23 21:20:10.000 023 22474.84 160.22 41471.21 47556.19 2024-01-23 21:20:11.000 023 22474.84 160.22 41471.24 88888.00 2024-01-23 21:20:12.000 023 22474.85 160.21 41471.20 88888.00 2024-01-23 21:20:13.000 023 22474.87 160.26 41471.12 88888.00 2024-01-23 21:20:14.000 023 22474.86 160.28 41471.12 88888.00 2024-01-23 21:20:15.000 023 22474.84 160.23 41471.15 47556.15 2024-01-23 21:20:16.000 023 22474.82 160.19 41471.20 88888.00 2024-01-23 21:20:17.000 023 22474.82 160.23 41471.29 88888.00 2024-01-23 21:20:18.000 023 22474.82 160.28 41471.38 88888.00 2024-01-23 21:20:19.000 023 22474.83 160.26 41471.40 88888.00 2024-01-23 21:20:20.000 023 22474.84 160.21 41471.35 47556.15 2024-01-23 21:20:21.000 023 22474.82 160.16 41471.27 88888.00 2024-01-23 21:20:22.000 023 22474.81 160.12 41471.24 88888.00 2024-01-23 21:20:23.000 023 22474.82 160.16 41471.32 88888.00 2024-01-23 21:20:24.000 023 22474.78 160.22 41471.38 88888.00 2024-01-23 21:20:25.000 023 22474.73 160.23 41471.33 47556.14 2024-01-23 21:20:26.000 023 22474.76 160.24 41471.33 88888.00 2024-01-23 21:20:27.000 023 22474.86 160.26 41471.38 88888.00 2024-01-23 21:20:28.000 023 22474.91 160.26 41471.35 88888.00 2024-01-23 21:20:29.000 023 22474.88 160.28 41471.32 88888.00 2024-01-23 21:20:30.000 023 22474.85 160.28 41471.37 47556.17 2024-01-23 21:20:31.000 023 22474.85 160.27 41471.44 88888.00 2024-01-23 21:20:32.000 023 22474.87 160.27 41471.43 88888.00 2024-01-23 21:20:33.000 023 22474.92 160.25 41471.30 88888.00 2024-01-23 21:20:34.000 023 22474.99 160.26 41471.20 88888.00 2024-01-23 21:20:35.000 023 22475.00 160.29 41471.25 47556.16 2024-01-23 21:20:36.000 023 22474.98 160.28 41471.32 88888.00 2024-01-23 21:20:37.000 023 22475.01 160.26 41471.31 88888.00 2024-01-23 21:20:38.000 023 22475.04 160.29 41471.22 88888.00 2024-01-23 21:20:39.000 023 22475.05 160.34 41471.16 88888.00 2024-01-23 21:20:40.000 023 22475.10 160.38 41471.16 47556.20 2024-01-23 21:20:41.000 023 22475.18 160.43 41471.17 88888.00 2024-01-23 21:20:42.000 023 22475.24 160.51 41471.21 88888.00 2024-01-23 21:20:43.000 023 22475.28 160.56 41471.25 88888.00 2024-01-23 21:20:44.000 023 22475.23 160.54 41471.26 88888.00 2024-01-23 21:20:45.000 023 22475.13 160.50 41471.21 47556.23 2024-01-23 21:20:46.000 023 22475.10 160.44 41471.16 88888.00 2024-01-23 21:20:47.000 023 22475.15 160.41 41471.19 88888.00 2024-01-23 21:20:48.000 023 22475.19 160.45 41471.31 88888.00 2024-01-23 21:20:49.000 023 22475.23 160.50 41471.37 88888.00 2024-01-23 21:20:50.000 023 22475.22 160.51 41471.33 47556.25 2024-01-23 21:20:51.000 023 22475.17 160.50 41471.26 88888.00 2024-01-23 21:20:52.000 023 22475.15 160.49 41471.21 88888.00 2024-01-23 21:20:53.000 023 22475.15 160.49 41471.22 88888.00 2024-01-23 21:20:54.000 023 22475.15 160.53 41471.27 88888.00 2024-01-23 21:20:55.000 023 22475.14 160.56 41471.29 47556.24 2024-01-23 21:20:56.000 023 22475.10 160.56 41471.24 88888.00 2024-01-23 21:20:57.000 023 22475.10 160.54 41471.21 88888.00 2024-01-23 21:20:58.000 023 22475.12 160.53 41471.25 88888.00 2024-01-23 21:20:59.000 023 22475.12 160.51 41471.29 88888.00 2024-01-23 21:21:00.000 023 22475.10 160.49 41471.26 47556.24 2024-01-23 21:21:01.000 023 22475.06 160.47 41471.19 88888.00 2024-01-23 21:21:02.000 023 22475.04 160.48 41471.12 88888.00 2024-01-23 21:21:03.000 023 22475.04 160.52 41471.12 88888.00 2024-01-23 21:21:04.000 023 22475.08 160.57 41471.20 88888.00 2024-01-23 21:21:05.000 023 22475.12 160.57 41471.27 47556.22 2024-01-23 21:21:06.000 023 22475.14 160.57 41471.26 88888.00 2024-01-23 21:21:07.000 023 22475.14 160.59 41471.27 88888.00 2024-01-23 21:21:08.000 023 22475.15 160.60 41471.31 88888.00 2024-01-23 21:21:09.000 023 22475.13 160.59 41471.33 88888.00 2024-01-23 21:21:10.000 023 22475.10 160.57 41471.34 47556.23 2024-01-23 21:21:11.000 023 22475.11 160.52 41471.28 88888.00 2024-01-23 21:21:12.000 023 22475.13 160.51 41471.15 88888.00 2024-01-23 21:21:13.000 023 22475.14 160.58 41471.07 88888.00 2024-01-23 21:21:14.000 023 22475.15 160.66 41471.11 88888.00 2024-01-23 21:21:15.000 023 22475.18 160.66 41471.17 47556.25 2024-01-23 21:21:16.000 023 22475.23 160.61 41471.18 88888.00 2024-01-23 21:21:17.000 023 22475.25 160.59 41471.19 88888.00 2024-01-23 21:21:18.000 023 22475.20 160.61 41471.19 88888.00 2024-01-23 21:21:19.000 023 22475.15 160.63 41471.19 88888.00 2024-01-23 21:21:20.000 023 22475.13 160.59 41471.18 47556.23 2024-01-23 21:21:21.000 023 22475.10 160.54 41471.17 88888.00 2024-01-23 21:21:22.000 023 22475.10 160.50 41471.21 88888.00 2024-01-23 21:21:23.000 023 22475.14 160.50 41471.28 88888.00 2024-01-23 21:21:24.000 023 22475.18 160.53 41471.26 88888.00 2024-01-23 21:21:25.000 023 22475.18 160.55 41471.18 47556.20 2024-01-23 21:21:26.000 023 22475.12 160.52 41471.13 88888.00 2024-01-23 21:21:27.000 023 22475.07 160.48 41471.15 88888.00 2024-01-23 21:21:28.000 023 22475.01 160.46 41471.18 88888.00 2024-01-23 21:21:29.000 023 22474.96 160.46 41471.14 88888.00 2024-01-23 21:21:30.000 023 22474.97 160.46 41471.11 47556.18 2024-01-23 21:21:31.000 023 22475.00 160.44 41471.14 88888.00 2024-01-23 21:21:32.000 023 22475.04 160.44 41471.19 88888.00 2024-01-23 21:21:33.000 023 22475.08 160.46 41471.25 88888.00 2024-01-23 21:21:34.000 023 22475.08 160.47 41471.26 88888.00 2024-01-23 21:21:35.000 023 22475.04 160.42 41471.19 47556.17 2024-01-23 21:21:36.000 023 22475.02 160.39 41471.11 88888.00 2024-01-23 21:21:37.000 023 22475.03 160.40 41471.07 88888.00 2024-01-23 21:21:38.000 023 22475.05 160.41 41471.07 88888.00 2024-01-23 21:21:39.000 023 22475.10 160.46 41471.12 88888.00 2024-01-23 21:21:40.000 023 22475.12 160.49 41471.19 47556.20 2024-01-23 21:21:41.000 023 22475.11 160.49 41471.25 88888.00 2024-01-23 21:21:42.000 023 22475.15 160.45 41471.26 88888.00 2024-01-23 21:21:43.000 023 22475.19 160.39 41471.28 88888.00 2024-01-23 21:21:44.000 023 22475.18 160.35 41471.33 88888.00 2024-01-23 21:21:45.000 023 22475.16 160.34 41471.32 47556.24 2024-01-23 21:21:46.000 023 22475.17 160.33 41471.23 88888.00 2024-01-23 21:21:47.000 023 22475.18 160.31 41471.14 88888.00 2024-01-23 21:21:48.000 023 22475.17 160.29 41471.07 88888.00 2024-01-23 21:21:49.000 023 22475.19 160.30 41471.08 88888.00 2024-01-23 21:21:50.000 023 22475.25 160.30 41471.14 47556.26 2024-01-23 21:21:51.000 023 22475.29 160.31 41471.12 88888.00 2024-01-23 21:21:52.000 023 22475.30 160.38 41471.03 88888.00 2024-01-23 21:21:53.000 023 22475.34 160.44 41470.96 88888.00 2024-01-23 21:21:54.000 023 22475.42 160.46 41470.96 88888.00 2024-01-23 21:21:55.000 023 22475.46 160.48 41471.07 47556.28 2024-01-23 21:21:56.000 023 22475.44 160.50 41471.13 88888.00 2024-01-23 21:21:57.000 023 22475.42 160.50 41471.09 88888.00 2024-01-23 21:21:58.000 023 22475.46 160.51 41471.13 88888.00 2024-01-23 21:21:59.000 023 22475.48 160.54 41471.23 88888.00 2024-01-23 21:22:00.000 023 22475.48 160.53 41471.20 47556.33 2024-01-23 21:22:01.000 023 22475.47 160.51 41471.10 88888.00 2024-01-23 21:22:02.000 023 22475.48 160.54 41471.10 88888.00 2024-01-23 21:22:03.000 023 22475.53 160.57 41471.19 88888.00 2024-01-23 21:22:04.000 023 22475.59 160.56 41471.23 88888.00 2024-01-23 21:22:05.000 023 22475.60 160.55 41471.26 47556.39 2024-01-23 21:22:06.000 023 22475.56 160.55 41471.31 88888.00 2024-01-23 21:22:07.000 023 22475.54 160.51 41471.31 88888.00 2024-01-23 21:22:08.000 023 22475.47 160.49 41471.19 88888.00 2024-01-23 21:22:09.000 023 22475.38 160.46 41471.05 88888.00 2024-01-23 21:22:10.000 023 22475.37 160.44 41471.01 47556.37 2024-01-23 21:22:11.000 023 22475.44 160.47 41471.13 88888.00 2024-01-23 21:22:12.000 023 22475.49 160.56 41471.31 88888.00 2024-01-23 21:22:13.000 023 22475.50 160.63 41471.40 88888.00 2024-01-23 21:22:14.000 023 22475.46 160.67 41471.40 88888.00 2024-01-23 21:22:15.000 023 22475.42 160.67 41471.39 47556.37 2024-01-23 21:22:16.000 023 22475.44 160.65 41471.40 88888.00 2024-01-23 21:22:17.000 023 22475.46 160.63 41471.44 88888.00 2024-01-23 21:22:18.000 023 22475.41 160.61 41471.41 88888.00 2024-01-23 21:22:19.000 023 22475.40 160.58 41471.34 88888.00 2024-01-23 21:22:20.000 023 22475.40 160.58 41471.31 47556.43 2024-01-23 21:22:21.000 023 22475.36 160.55 41471.25 88888.00 2024-01-23 21:22:22.000 023 22475.35 160.47 41471.20 88888.00 2024-01-23 21:22:23.000 023 22475.42 160.44 41471.23 88888.00 2024-01-23 21:22:24.000 023 22475.46 160.46 41471.32 88888.00 2024-01-23 21:22:25.000 023 22475.47 160.48 41471.35 47556.41 2024-01-23 21:22:26.000 023 22475.47 160.49 41471.28 88888.00 2024-01-23 21:22:27.000 023 22475.47 160.48 41471.20 88888.00 2024-01-23 21:22:28.000 023 22475.45 160.46 41471.16 88888.00 2024-01-23 21:22:29.000 023 22475.45 160.49 41471.16 88888.00 2024-01-23 21:22:30.000 023 22475.44 160.49 41471.15 47556.39 2024-01-23 21:22:31.000 023 22475.41 160.44 41471.10 88888.00 2024-01-23 21:22:32.000 023 22475.40 160.39 41471.06 88888.00 2024-01-23 21:22:33.000 023 22475.40 160.43 41471.11 88888.00 2024-01-23 21:22:34.000 023 22475.40 160.47 41471.17 88888.00 2024-01-23 21:22:35.000 023 22475.42 160.42 41471.18 47556.44 2024-01-23 21:22:36.000 023 22475.46 160.40 41471.20 88888.00 2024-01-23 21:22:37.000 023 22475.48 160.46 41471.30 88888.00 2024-01-23 21:22:38.000 023 22475.44 160.47 41471.34 88888.00 2024-01-23 21:22:39.000 023 22475.40 160.39 41471.32 88888.00 2024-01-23 21:22:40.000 023 22475.39 160.35 41471.29 47556.43 2024-01-23 21:22:41.000 023 22475.41 160.41 41471.27 88888.00 2024-01-23 21:22:42.000 023 22475.43 160.45 41471.27 88888.00 2024-01-23 21:22:43.000 023 22475.45 160.42 41471.30 88888.00 2024-01-23 21:22:44.000 023 22475.51 160.39 41471.32 88888.00 2024-01-23 21:22:45.000 023 22475.54 160.42 41471.34 47556.39 2024-01-23 21:22:46.000 023 22475.52 160.43 41471.29 88888.00 2024-01-23 21:22:47.000 023 22475.49 160.41 41471.21 88888.00 2024-01-23 21:22:48.000 023 22475.50 160.39 41471.21 88888.00 2024-01-23 21:22:49.000 023 22475.53 160.39 41471.29 88888.00 2024-01-23 21:22:50.000 023 22475.56 160.39 41471.37 47556.40 2024-01-23 21:22:51.000 023 22475.57 160.40 41471.44 88888.00 2024-01-23 21:22:52.000 023 22475.53 160.41 41471.47 88888.00 2024-01-23 21:22:53.000 023 22475.50 160.41 41471.49 88888.00 2024-01-23 21:22:54.000 023 22475.46 160.40 41471.54 88888.00 2024-01-23 21:22:55.000 023 22475.44 160.36 41471.53 47556.40 2024-01-23 21:22:56.000 023 22475.45 160.34 41471.51 88888.00 2024-01-23 21:22:57.000 023 22475.45 160.34 41471.52 88888.00 2024-01-23 21:22:58.000 023 22475.41 160.34 41471.47 88888.00 2024-01-23 21:22:59.000 023 22475.36 160.30 41471.36 88888.00 2024-01-23 21:23:00.000 023 22475.38 160.20 41471.33 47556.37 2024-01-23 21:23:01.000 023 22475.42 160.16 41471.36 88888.00 2024-01-23 21:23:02.000 023 22475.38 160.20 41471.33 88888.00 2024-01-23 21:23:03.000 023 22475.27 160.23 41471.22 88888.00 2024-01-23 21:23:04.000 023 22475.21 160.19 41471.15 88888.00 2024-01-23 21:23:05.000 023 22475.24 160.16 41471.15 47556.33 2024-01-23 21:23:06.000 023 22475.25 160.14 41471.16 88888.00 2024-01-23 21:23:07.000 023 22475.22 160.12 41471.16 88888.00 2024-01-23 21:23:08.000 023 22475.20 160.10 41471.18 88888.00 2024-01-23 21:23:09.000 023 22475.23 160.10 41471.19 88888.00 2024-01-23 21:23:10.000 023 22475.27 160.10 41471.21 47556.33 2024-01-23 21:23:11.000 023 22475.24 160.01 41471.23 88888.00 2024-01-23 21:23:12.000 023 22475.18 159.94 41471.22 88888.00 2024-01-23 21:23:13.000 023 22475.16 159.98 41471.23 88888.00 2024-01-23 21:23:14.000 023 22475.14 160.03 41471.23 88888.00 2024-01-23 21:23:15.000 023 22475.13 160.04 41471.19 47556.27 2024-01-23 21:23:16.000 023 22475.15 160.07 41471.18 88888.00 2024-01-23 21:23:17.000 023 22475.17 160.06 41471.16 88888.00 2024-01-23 21:23:18.000 023 22475.19 159.99 41471.18 88888.00 2024-01-23 21:23:19.000 023 22475.23 159.97 41471.28 88888.00 2024-01-23 21:23:20.000 023 22475.27 160.00 41471.35 47556.31 2024-01-23 21:23:21.000 023 22475.31 159.98 41471.33 88888.00 2024-01-23 21:23:22.000 023 22475.37 159.93 41471.25 88888.00 2024-01-23 21:23:23.000 023 22475.38 159.90 41471.19 88888.00 2024-01-23 21:23:24.000 023 22475.38 159.90 41471.20 88888.00 2024-01-23 21:23:25.000 023 22475.40 159.92 41471.24 47556.38 2024-01-23 21:23:26.000 023 22475.45 159.96 41471.26 88888.00 2024-01-23 21:23:27.000 023 22475.52 159.99 41471.21 88888.00 2024-01-23 21:23:28.000 023 22475.56 160.02 41471.17 88888.00 2024-01-23 21:23:29.000 023 22475.57 160.05 41471.22 88888.00 2024-01-23 21:23:30.000 023 22475.53 160.06 41471.31 47556.37 2024-01-23 21:23:31.000 023 22475.47 160.02 41471.31 88888.00 2024-01-23 21:23:32.000 023 22475.42 159.97 41471.27 88888.00 2024-01-23 21:23:33.000 023 22475.41 159.96 41471.26 88888.00 2024-01-23 21:23:34.000 023 22475.42 159.95 41471.27 88888.00 2024-01-23 21:23:35.000 023 22475.49 159.94 41471.24 47556.40 2024-01-23 21:23:36.000 023 22475.54 159.95 41471.19 88888.00 2024-01-23 21:23:37.000 023 22475.52 159.96 41471.14 88888.00 2024-01-23 21:23:38.000 023 22475.46 159.95 41471.07 88888.00 2024-01-23 21:23:39.000 023 22475.47 159.95 41471.01 88888.00 2024-01-23 21:23:40.000 023 22475.56 159.97 41471.06 47556.38 2024-01-23 21:23:41.000 023 22475.60 159.93 41471.12 88888.00 2024-01-23 21:23:42.000 023 22475.58 159.87 41471.15 88888.00 2024-01-23 21:23:43.000 023 22475.58 159.91 41471.21 88888.00 2024-01-23 21:23:44.000 023 22475.60 160.02 41471.24 88888.00 2024-01-23 21:23:45.000 023 22475.55 160.02 41471.25 47556.39 2024-01-23 21:23:46.000 023 22475.48 159.94 41471.24 88888.00 2024-01-23 21:23:47.000 023 22475.46 159.91 41471.20 88888.00 2024-01-23 21:23:48.000 023 22475.44 159.94 41471.20 88888.00 2024-01-23 21:23:49.000 023 22475.42 159.93 41471.19 88888.00 2024-01-23 21:23:50.000 023 22475.46 159.89 41471.18 47556.38 2024-01-23 21:23:51.000 023 22475.53 159.87 41471.21 88888.00 2024-01-23 21:23:52.000 023 22475.57 159.87 41471.22 88888.00 2024-01-23 21:23:53.000 023 22475.59 159.85 41471.23 88888.00 2024-01-23 21:23:54.000 023 22475.59 159.84 41471.32 88888.00 2024-01-23 21:23:55.000 023 22475.57 159.84 41471.38 47556.40 2024-01-23 21:23:56.000 023 22475.50 159.80 41471.32 88888.00 2024-01-23 21:23:57.000 023 22475.43 159.74 41471.17 88888.00 2024-01-23 21:23:58.000 023 22475.42 159.69 41471.07 88888.00 2024-01-23 21:23:59.000 023 22475.48 159.68 41471.14 88888.00 2024-01-23 21:24:00.000 023 22475.53 159.73 41471.27 47556.40 2024-01-23 21:24:01.000 023 22475.53 159.77 41471.35 88888.00 2024-01-23 21:24:02.000 023 22475.54 159.78 41471.39 88888.00 2024-01-23 21:24:03.000 023 22475.54 159.75 41471.39 88888.00 2024-01-23 21:24:04.000 023 22475.53 159.71 41471.37 88888.00 2024-01-23 21:24:05.000 023 22475.53 159.69 41471.34 47556.42 2024-01-23 21:24:06.000 023 22475.55 159.65 41471.36 88888.00 2024-01-23 21:24:07.000 023 22475.56 159.60 41471.39 88888.00 2024-01-23 21:24:08.000 023 22475.59 159.59 41471.42 88888.00 2024-01-23 21:24:09.000 023 22475.62 159.62 41471.47 88888.00 2024-01-23 21:24:10.000 023 22475.63 159.61 41471.52 47556.43 2024-01-23 21:24:11.000 023 22475.65 159.57 41471.51 88888.00 2024-01-23 21:24:12.000 023 22475.66 159.56 41471.42 88888.00 2024-01-23 21:24:13.000 023 22475.68 159.59 41471.33 88888.00 2024-01-23 21:24:14.000 023 22475.70 159.57 41471.27 88888.00 2024-01-23 21:24:15.000 023 22475.73 159.50 41471.25 47556.47 2024-01-23 21:24:16.000 023 22475.74 159.46 41471.31 88888.00 2024-01-23 21:24:17.000 023 22475.72 159.45 41471.33 88888.00 2024-01-23 21:24:18.000 023 22475.69 159.44 41471.27 88888.00 2024-01-23 21:24:19.000 023 22475.70 159.45 41471.21 88888.00 2024-01-23 21:24:20.000 023 22475.77 159.44 41471.21 47556.48 2024-01-23 21:24:21.000 023 22475.83 159.36 41471.23 88888.00 2024-01-23 21:24:22.000 023 22475.86 159.26 41471.22 88888.00 2024-01-23 21:24:23.000 023 22475.86 159.25 41471.16 88888.00 2024-01-23 21:24:24.000 023 22475.83 159.33 41471.13 88888.00 2024-01-23 21:24:25.000 023 22475.80 159.38 41471.15 47556.49 2024-01-23 21:24:26.000 023 22475.79 159.38 41471.19 88888.00 2024-01-23 21:24:27.000 023 22475.81 159.37 41471.21 88888.00 2024-01-23 21:24:28.000 023 22475.83 159.34 41471.20 88888.00 2024-01-23 21:24:29.000 023 22475.84 159.30 41471.18 88888.00 2024-01-23 21:24:30.000 023 22475.85 159.28 41471.17 47556.53 2024-01-23 21:24:31.000 023 22475.88 159.25 41471.17 88888.00 2024-01-23 21:24:32.000 023 22475.92 159.23 41471.20 88888.00 2024-01-23 21:24:33.000 023 22475.97 159.21 41471.31 88888.00 2024-01-23 21:24:34.000 023 22475.98 159.17 41471.34 88888.00 2024-01-23 21:24:35.000 023 22475.99 159.16 41471.26 47556.59 2024-01-23 21:24:36.000 023 22476.01 159.22 41471.28 88888.00 2024-01-23 21:24:37.000 023 22476.02 159.19 41471.35 88888.00 2024-01-23 21:24:38.000 023 22476.02 159.10 41471.36 88888.00 2024-01-23 21:24:39.000 023 22476.03 159.08 41471.33 88888.00 2024-01-23 21:24:40.000 023 22476.06 159.13 41471.37 47556.64 2024-01-23 21:24:41.000 023 22476.10 159.15 41471.38 88888.00 2024-01-23 21:24:42.000 023 22476.09 159.12 41471.32 88888.00 2024-01-23 21:24:43.000 023 22476.11 159.10 41471.31 88888.00 2024-01-23 21:24:44.000 023 22476.15 159.11 41471.38 88888.00 2024-01-23 21:24:45.000 023 22476.12 159.04 41471.37 47556.70 2024-01-23 21:24:46.000 023 22476.06 158.92 41471.28 88888.00 2024-01-23 21:24:47.000 023 22476.06 158.87 41471.27 88888.00 2024-01-23 21:24:48.000 023 22476.12 158.88 41471.34 88888.00 2024-01-23 21:24:49.000 023 22476.18 158.90 41471.40 88888.00 2024-01-23 21:24:50.000 023 22476.18 158.91 41471.39 47556.72 2024-01-23 21:24:51.000 023 22476.14 158.92 41471.34 88888.00 2024-01-23 21:24:52.000 023 22476.12 158.95 41471.29 88888.00 2024-01-23 21:24:53.000 023 22476.17 158.96 41471.26 88888.00 2024-01-23 21:24:54.000 023 22476.21 158.90 41471.24 88888.00 2024-01-23 21:24:55.000 023 22476.20 158.83 41471.22 47556.72 2024-01-23 21:24:56.000 023 22476.19 158.81 41471.21 88888.00 2024-01-23 21:24:57.000 023 22476.23 158.81 41471.23 88888.00 2024-01-23 21:24:58.000 023 22476.31 158.85 41471.27 88888.00 2024-01-23 21:24:59.000 023 22476.39 158.93 41471.34 88888.00 2024-01-23 21:25:00.000 023 22476.42 158.94 41471.45 47556.80 2024-01-23 21:25:01.000 023 22476.38 158.85 41471.43 88888.00 2024-01-23 21:25:02.000 023 22476.32 158.77 41471.29 88888.00 2024-01-23 21:25:03.000 023 22476.28 158.76 41471.21 88888.00 2024-01-23 21:25:04.000 023 22476.28 158.77 41471.18 88888.00 2024-01-23 21:25:05.000 023 22476.35 158.77 41471.25 47556.82 2024-01-23 21:25:06.000 023 22476.47 158.80 41471.38 88888.00 2024-01-23 21:25:07.000 023 22476.53 158.84 41471.44 88888.00 2024-01-23 21:25:08.000 023 22476.52 158.82 41471.44 88888.00 2024-01-23 21:25:09.000 023 22476.48 158.78 41471.45 88888.00 2024-01-23 21:25:10.000 023 22476.50 158.78 41471.50 47556.87 2024-01-23 21:25:11.000 023 22476.51 158.75 41471.52 88888.00 2024-01-23 21:25:12.000 023 22476.49 158.72 41471.48 88888.00 2024-01-23 21:25:13.000 023 22476.46 158.72 41471.41 88888.00 2024-01-23 21:25:14.000 023 22476.47 158.72 41471.40 88888.00 2024-01-23 21:25:15.000 023 22476.52 158.72 41471.45 47556.93 2024-01-23 21:25:16.000 023 22476.56 158.73 41471.43 88888.00 2024-01-23 21:25:17.000 023 22476.58 158.76 41471.38 88888.00 2024-01-23 21:25:18.000 023 22476.58 158.76 41471.32 88888.00 2024-01-23 21:25:19.000 023 22476.54 158.71 41471.31 88888.00 2024-01-23 21:25:20.000 023 22476.50 158.64 41471.33 47556.90 2024-01-23 21:25:21.000 023 22476.47 158.57 41471.31 88888.00 2024-01-23 21:25:22.000 023 22476.47 158.55 41471.27 88888.00 2024-01-23 21:25:23.000 023 22476.52 158.59 41471.21 88888.00 2024-01-23 21:25:24.000 023 22476.59 158.68 41471.18 88888.00 2024-01-23 21:25:25.000 023 22476.63 158.71 41471.24 47556.96 2024-01-23 21:25:26.000 023 22476.64 158.69 41471.36 88888.00 2024-01-23 21:25:27.000 023 22476.64 158.70 41471.43 88888.00 2024-01-23 21:25:28.000 023 22476.60 158.72 41471.39 88888.00 2024-01-23 21:25:29.000 023 22476.54 158.68 41471.29 88888.00 2024-01-23 21:25:30.000 023 22476.49 158.63 41471.19 47556.95 2024-01-23 21:25:31.000 023 22476.51 158.63 41471.18 88888.00 2024-01-23 21:25:32.000 023 22476.57 158.67 41471.23 88888.00 2024-01-23 21:25:33.000 023 22476.60 158.69 41471.30 88888.00 2024-01-23 21:25:34.000 023 22476.56 158.69 41471.33 88888.00 2024-01-23 21:25:35.000 023 22476.54 158.66 41471.32 47556.95 2024-01-23 21:25:36.000 023 22476.56 158.61 41471.27 88888.00 2024-01-23 21:25:37.000 023 22476.56 158.58 41471.17 88888.00 2024-01-23 21:25:38.000 023 22476.54 158.60 41471.13 88888.00 2024-01-23 21:25:39.000 023 22476.55 158.67 41471.19 88888.00 2024-01-23 21:25:40.000 023 22476.54 158.70 41471.21 47556.92 2024-01-23 21:25:41.000 023 22476.49 158.65 41471.14 88888.00 2024-01-23 21:25:42.000 023 22476.49 158.59 41471.10 88888.00 2024-01-23 21:25:43.000 023 22476.55 158.56 41471.06 88888.00 2024-01-23 21:25:44.000 023 22476.59 158.52 41470.98 88888.00 2024-01-23 21:25:45.000 023 22476.57 158.49 41470.99 47556.95 2024-01-23 21:25:46.000 023 22476.55 158.48 41471.04 88888.00 2024-01-23 21:25:47.000 023 22476.59 158.47 41471.11 88888.00 2024-01-23 21:25:48.000 023 22476.67 158.50 41471.24 88888.00 2024-01-23 21:25:49.000 023 22476.70 158.52 41471.35 88888.00 2024-01-23 21:25:50.000 023 22476.68 158.50 41471.41 47556.96 2024-01-23 21:25:51.000 023 22476.67 158.46 41471.44 88888.00 2024-01-23 21:25:52.000 023 22476.64 158.44 41471.44 88888.00 2024-01-23 21:25:53.000 023 22476.57 158.43 41471.36 88888.00 2024-01-23 21:25:54.000 023 22476.55 158.43 41471.28 88888.00 2024-01-23 21:25:55.000 023 22476.62 158.44 41471.27 47556.94 2024-01-23 21:25:56.000 023 22476.69 158.46 41471.30 88888.00 2024-01-23 21:25:57.000 023 22476.67 158.48 41471.31 88888.00 2024-01-23 21:25:58.000 023 22476.63 158.49 41471.31 88888.00 2024-01-23 21:25:59.000 023 22476.63 158.46 41471.31 88888.00 2024-01-23 21:26:00.000 023 22476.60 158.42 41471.28 47556.95 2024-01-23 21:26:01.000 023 22476.53 158.38 41471.26 88888.00 2024-01-23 21:26:02.000 023 22476.49 158.36 41471.27 88888.00 2024-01-23 21:26:03.000 023 22476.49 158.36 41471.27 88888.00 2024-01-23 21:26:04.000 023 22476.51 158.39 41471.20 88888.00 2024-01-23 21:26:05.000 023 22476.56 158.45 41471.15 47556.93 2024-01-23 21:26:06.000 023 22476.63 158.48 41471.21 88888.00 2024-01-23 21:26:07.000 023 22476.66 158.50 41471.31 88888.00 2024-01-23 21:26:08.000 023 22476.62 158.45 41471.28 88888.00 2024-01-23 21:26:09.000 023 22476.58 158.37 41471.20 88888.00 2024-01-23 21:26:10.000 023 22476.60 158.35 41471.16 47556.96 2024-01-23 21:26:11.000 023 22476.60 158.35 41471.16 88888.00 2024-01-23 21:26:12.000 023 22476.55 158.30 41471.18 88888.00 2024-01-23 21:26:13.000 023 22476.53 158.26 41471.23 88888.00 2024-01-23 21:26:14.000 023 22476.58 158.28 41471.21 88888.00 2024-01-23 21:26:15.000 023 22476.65 158.27 41471.13 47556.97 2024-01-23 21:26:16.000 023 22476.66 158.23 41471.06 88888.00 2024-01-23 21:26:17.000 023 22476.61 158.23 41471.06 88888.00 2024-01-23 21:26:18.000 023 22476.57 158.27 41471.08 88888.00 2024-01-23 21:26:19.000 023 22476.54 158.27 41471.04 88888.00 2024-01-23 21:26:20.000 023 22476.52 158.20 41471.02 47556.91 2024-01-23 21:26:21.000 023 22476.53 158.16 41471.09 88888.00 2024-01-23 21:26:22.000 023 22476.57 158.18 41471.18 88888.00 2024-01-23 21:26:23.000 023 22476.56 158.19 41471.25 88888.00 2024-01-23 21:26:24.000 023 22476.52 158.17 41471.26 88888.00 2024-01-23 21:26:25.000 023 22476.49 158.13 41471.21 47556.91 2024-01-23 21:26:26.000 023 22476.45 158.11 41471.15 88888.00 2024-01-23 21:26:27.000 023 22476.41 158.09 41471.15 88888.00 2024-01-23 21:26:28.000 023 22476.38 158.07 41471.19 88888.00 2024-01-23 21:26:29.000 023 22476.37 158.08 41471.19 88888.00 2024-01-23 21:26:30.000 023 22476.37 158.11 41471.15 47556.88 2024-01-23 21:26:31.000 023 22476.35 158.09 41471.13 88888.00 2024-01-23 21:26:32.000 023 22476.36 158.05 41471.18 88888.00 2024-01-23 21:26:33.000 023 22476.42 158.04 41471.27 88888.00 2024-01-23 21:26:34.000 023 22476.44 158.03 41471.32 88888.00 2024-01-23 21:26:35.000 023 22476.40 158.00 41471.34 47556.88 2024-01-23 21:26:36.000 023 22476.34 157.99 41471.28 88888.00 2024-01-23 21:26:37.000 023 22476.30 157.97 41471.16 88888.00 2024-01-23 21:26:38.000 023 22476.31 157.96 41471.13 88888.00 2024-01-23 21:26:39.000 023 22476.38 157.95 41471.18 88888.00 2024-01-23 21:26:40.000 023 22476.44 157.92 41471.20 47556.86 2024-01-23 21:26:41.000 023 22476.40 157.88 41471.18 88888.00 2024-01-23 21:26:42.000 023 22476.31 157.83 41471.10 88888.00 2024-01-23 21:26:43.000 023 22476.27 157.82 41471.00 88888.00 2024-01-23 21:26:44.000 023 22476.28 157.83 41470.92 88888.00 2024-01-23 21:26:45.000 023 22476.32 157.84 41470.91 47556.86 2024-01-23 21:26:46.000 023 22476.34 157.86 41470.94 88888.00 2024-01-23 21:26:47.000 023 22476.39 157.88 41471.00 88888.00 2024-01-23 21:26:48.000 023 22476.40 157.86 41471.09 88888.00 2024-01-23 21:26:49.000 023 22476.36 157.85 41471.11 88888.00 2024-01-23 21:26:50.000 023 22476.32 157.85 41471.05 47556.87 2024-01-23 21:26:51.000 023 22476.31 157.81 41470.96 88888.00 2024-01-23 21:26:52.000 023 22476.32 157.76 41470.88 88888.00 2024-01-23 21:26:53.000 023 22476.35 157.78 41470.84 88888.00 2024-01-23 21:26:54.000 023 22476.41 157.85 41470.86 88888.00 2024-01-23 21:26:55.000 023 22476.43 157.86 41470.92 47556.84 2024-01-23 21:26:56.000 023 22476.37 157.78 41470.96 88888.00 2024-01-23 21:26:57.000 023 22476.32 157.73 41471.00 88888.00 2024-01-23 21:26:58.000 023 22476.35 157.76 41471.06 88888.00 2024-01-23 21:26:59.000 023 22476.42 157.75 41471.07 88888.00 2024-01-23 21:27:00.000 023 22476.45 157.68 41471.03 47556.86 2024-01-23 21:27:01.000 023 22476.47 157.65 41470.99 88888.00 2024-01-23 21:27:02.000 023 22476.50 157.66 41471.00 88888.00 2024-01-23 21:27:03.000 023 22476.52 157.68 41471.06 88888.00 2024-01-23 21:27:04.000 023 22476.51 157.72 41471.04 88888.00 2024-01-23 21:27:05.000 023 22476.52 157.77 41471.00 47556.87 2024-01-23 21:27:06.000 023 22476.53 157.79 41470.99 88888.00 2024-01-23 21:27:07.000 023 22476.52 157.79 41471.03 88888.00 2024-01-23 21:27:08.000 023 22476.51 157.76 41471.08 88888.00 2024-01-23 21:27:09.000 023 22476.53 157.72 41471.16 88888.00 2024-01-23 21:27:10.000 023 22476.56 157.68 41471.26 47556.84 2024-01-23 21:27:11.000 023 22476.56 157.72 41471.30 88888.00 2024-01-23 21:27:12.000 023 22476.54 157.78 41471.27 88888.00 2024-01-23 21:27:13.000 023 22476.55 157.80 41471.23 88888.00 2024-01-23 21:27:14.000 023 22476.58 157.78 41471.21 88888.00 2024-01-23 21:27:15.000 023 22476.60 157.72 41471.16 47556.83 2024-01-23 21:27:16.000 023 22476.56 157.67 41471.07 88888.00 2024-01-23 21:27:17.000 023 22476.53 157.68 41471.06 88888.00 2024-01-23 21:27:18.000 023 22476.54 157.69 41471.16 88888.00 2024-01-23 21:27:19.000 023 22476.56 157.69 41471.23 88888.00 2024-01-23 21:27:20.000 023 22476.55 157.69 41471.17 47556.84 2024-01-23 21:27:21.000 023 22476.53 157.69 41471.07 88888.00 2024-01-23 21:27:22.000 023 22476.51 157.69 41471.03 88888.00 2024-01-23 21:27:23.000 023 22476.51 157.68 41471.02 88888.00 2024-01-23 21:27:24.000 023 22476.53 157.69 41471.03 88888.00 2024-01-23 21:27:25.000 023 22476.53 157.73 41471.04 47556.88 2024-01-23 21:27:26.000 023 22476.53 157.74 41471.04 88888.00 2024-01-23 21:27:27.000 023 22476.56 157.72 41471.09 88888.00 2024-01-23 21:27:28.000 023 22476.59 157.71 41471.16 88888.00 2024-01-23 21:27:29.000 023 22476.61 157.72 41471.18 88888.00 2024-01-23 21:27:30.000 023 22476.60 157.73 41471.12 47556.86 2024-01-23 21:27:31.000 023 22476.59 157.70 41471.09 88888.00 2024-01-23 21:27:32.000 023 22476.59 157.65 41471.11 88888.00 2024-01-23 21:27:33.000 023 22476.53 157.64 41471.06 88888.00 2024-01-23 21:27:34.000 023 22476.47 157.69 41470.97 88888.00 2024-01-23 21:27:35.000 023 22476.48 157.71 41470.99 47556.88 2024-01-23 21:27:36.000 023 22476.55 157.72 41471.10 88888.00 2024-01-23 21:27:37.000 023 22476.62 157.76 41471.18 88888.00 2024-01-23 21:27:38.000 023 22476.65 157.81 41471.18 88888.00 2024-01-23 21:27:39.000 023 22476.63 157.81 41471.14 88888.00 2024-01-23 21:27:40.000 023 22476.59 157.76 41471.13 47556.89 2024-01-23 21:27:41.000 023 22476.53 157.72 41471.14 88888.00 2024-01-23 21:27:42.000 023 22476.49 157.71 41471.11 88888.00 2024-01-23 21:27:43.000 023 22476.51 157.72 41471.07 88888.00 2024-01-23 21:27:44.000 023 22476.58 157.74 41471.05 88888.00 2024-01-23 21:27:45.000 023 22476.65 157.74 41471.06 47556.90 2024-01-23 21:27:46.000 023 22476.70 157.74 41471.07 88888.00 2024-01-23 21:27:47.000 023 22476.72 157.75 41471.06 88888.00 2024-01-23 21:27:48.000 023 22476.67 157.75 41471.04 88888.00 2024-01-23 21:27:49.000 023 22476.64 157.76 41471.05 88888.00 2024-01-23 21:27:50.000 023 22476.65 157.77 41471.09 47556.92 2024-01-23 21:27:51.000 023 22476.62 157.71 41471.09 88888.00 2024-01-23 21:27:52.000 023 22476.57 157.68 41471.05 88888.00 2024-01-23 21:27:53.000 023 22476.56 157.73 41471.04 88888.00 2024-01-23 21:27:54.000 023 22476.58 157.76 41471.04 88888.00 2024-01-23 21:27:55.000 023 22476.55 157.72 41470.99 47556.89 2024-01-23 21:27:56.000 023 22476.53 157.70 41471.00 88888.00 2024-01-23 21:27:57.000 023 22476.57 157.74 41471.09 88888.00 2024-01-23 21:27:58.000 023 22476.58 157.78 41471.12 88888.00 2024-01-23 21:27:59.000 023 22476.56 157.79 41471.03 88888.00 2024-01-23 21:28:00.000 023 22476.54 157.75 41470.98 47556.94 2024-01-23 21:28:01.000 023 22476.55 157.74 41471.06 88888.00 2024-01-23 21:28:02.000 023 22476.56 157.77 41471.14 88888.00 2024-01-23 21:28:03.000 023 22476.58 157.82 41471.17 88888.00 2024-01-23 21:28:04.000 023 22476.55 157.83 41471.15 88888.00 2024-01-23 21:28:05.000 023 22476.50 157.78 41471.11 47556.91 2024-01-23 21:28:06.000 023 22476.51 157.74 41471.14 88888.00 2024-01-23 21:28:07.000 023 22476.53 157.74 41471.21 88888.00 2024-01-23 21:28:08.000 023 22476.53 157.76 41471.17 88888.00 2024-01-23 21:28:09.000 023 22476.53 157.80 41471.10 88888.00 2024-01-23 21:28:10.000 023 22476.55 157.82 41471.06 47556.88 2024-01-23 21:28:11.000 023 22476.52 157.80 41471.02 88888.00 2024-01-23 21:28:12.000 023 22476.44 157.76 41470.99 88888.00 2024-01-23 21:28:13.000 023 22476.39 157.72 41470.93 88888.00 2024-01-23 21:28:14.000 023 22476.38 157.68 41470.87 88888.00 2024-01-23 21:28:15.000 023 22476.38 157.65 41470.84 47556.90 2024-01-23 21:28:16.000 023 22476.39 157.64 41470.83 88888.00 2024-01-23 21:28:17.000 023 22476.42 157.68 41470.85 88888.00 2024-01-23 21:28:18.000 023 22476.46 157.76 41470.92 88888.00 2024-01-23 21:28:19.000 023 22476.48 157.80 41471.02 88888.00 2024-01-23 21:28:20.000 023 22476.50 157.79 41471.06 47556.87 2024-01-23 21:28:21.000 023 22476.49 157.78 41471.06 88888.00 2024-01-23 21:28:22.000 023 22476.44 157.76 41471.04 88888.00 2024-01-23 21:28:23.000 023 22476.41 157.74 41471.02 88888.00 2024-01-23 21:28:24.000 023 22476.40 157.75 41470.98 88888.00 2024-01-23 21:28:25.000 023 22476.34 157.76 41470.90 47556.86 2024-01-23 21:28:26.000 023 22476.30 157.78 41470.87 88888.00 2024-01-23 21:28:27.000 023 22476.30 157.82 41470.93 88888.00 2024-01-23 21:28:28.000 023 22476.30 157.79 41470.98 88888.00 2024-01-23 21:28:29.000 023 22476.28 157.73 41470.97 88888.00 2024-01-23 21:28:30.000 023 22476.27 157.71 41470.95 47556.82 2024-01-23 21:28:31.000 023 22476.24 157.72 41470.97 88888.00 2024-01-23 21:28:32.000 023 22476.22 157.74 41471.00 88888.00 2024-01-23 21:28:33.000 023 22476.21 157.77 41471.03 88888.00 2024-01-23 21:28:34.000 023 22476.23 157.80 41471.08 88888.00 2024-01-23 21:28:35.000 023 22476.24 157.82 41471.11 47556.79 2024-01-23 21:28:36.000 023 22476.22 157.82 41471.13 88888.00 2024-01-23 21:28:37.000 023 22476.21 157.81 41471.12 88888.00 2024-01-23 21:28:38.000 023 22476.21 157.76 41471.06 88888.00 2024-01-23 21:28:39.000 023 22476.19 157.69 41470.96 88888.00 2024-01-23 21:28:40.000 023 22476.16 157.66 41470.91 47556.76 2024-01-23 21:28:41.000 023 22476.17 157.71 41470.94 88888.00 2024-01-23 21:28:42.000 023 22476.21 157.72 41471.02 88888.00 2024-01-23 21:28:43.000 023 22476.20 157.67 41471.11 88888.00 2024-01-23 21:28:44.000 023 22476.15 157.64 41471.16 88888.00 2024-01-23 21:28:45.000 023 22476.08 157.65 41471.14 47556.71 2024-01-23 21:28:46.000 023 22476.04 157.66 41471.06 88888.00 2024-01-23 21:28:47.000 023 22476.04 157.66 41471.01 88888.00 2024-01-23 21:28:48.000 023 22476.07 157.64 41471.02 88888.00 2024-01-23 21:28:49.000 023 22476.11 157.63 41471.06 88888.00 2024-01-23 21:28:50.000 023 22476.10 157.65 41471.08 47556.69 2024-01-23 21:28:51.000 023 22476.10 157.69 41471.10 88888.00 2024-01-23 21:28:52.000 023 22476.10 157.71 41471.09 88888.00 2024-01-23 21:28:53.000 023 22476.12 157.70 41471.08 88888.00 2024-01-23 21:28:54.000 023 22476.12 157.69 41471.14 88888.00 2024-01-23 21:28:55.000 023 22476.12 157.66 41471.18 47556.67 2024-01-23 21:28:56.000 023 22476.07 157.61 41471.16 88888.00 2024-01-23 21:28:57.000 023 22475.98 157.58 41471.17 88888.00 2024-01-23 21:28:58.000 023 22475.94 157.56 41471.19 88888.00 2024-01-23 21:28:59.000 023 22476.00 157.59 41471.22 88888.00 2024-01-23 21:29:00.000 023 22476.02 157.64 41471.27 47556.66 2024-01-23 21:29:01.000 023 22475.99 157.66 41471.28 88888.00 2024-01-23 21:29:02.000 023 22475.97 157.67 41471.28 88888.00 2024-01-23 21:29:03.000 023 22475.95 157.67 41471.27 88888.00 2024-01-23 21:29:04.000 023 22475.93 157.66 41471.24 88888.00 2024-01-23 21:29:05.000 023 22475.92 157.67 41471.23 47556.63 2024-01-23 21:29:06.000 023 22475.90 157.65 41471.20 88888.00 2024-01-23 21:29:07.000 023 22475.88 157.60 41471.15 88888.00 2024-01-23 21:29:08.000 023 22475.89 157.57 41471.14 88888.00 2024-01-23 21:29:09.000 023 22475.92 157.61 41471.17 88888.00 2024-01-23 21:29:10.000 023 22475.96 157.63 41471.18 47556.61 2024-01-23 21:29:11.000 023 22475.92 157.61 41471.10 88888.00 2024-01-23 21:29:12.000 023 22475.84 157.59 41470.99 88888.00 2024-01-23 21:29:13.000 023 22475.83 157.61 41470.95 88888.00 2024-01-23 21:29:14.000 023 22475.85 157.67 41470.98 88888.00 2024-01-23 21:29:15.000 023 22475.82 157.71 41471.02 47556.57 2024-01-23 21:29:16.000 023 22475.78 157.71 41471.06 88888.00 2024-01-23 21:29:17.000 023 22475.80 157.73 41471.11 88888.00 2024-01-23 21:29:18.000 023 22475.85 157.75 41471.16 88888.00 2024-01-23 21:29:19.000 023 22475.88 157.76 41471.16 88888.00 2024-01-23 21:29:20.000 023 22475.83 157.74 41471.14 47556.53 2024-01-23 21:29:21.000 023 22475.77 157.73 41471.12 88888.00 2024-01-23 21:29:22.000 023 22475.78 157.74 41471.13 88888.00 2024-01-23 21:29:23.000 023 22475.80 157.73 41471.12 88888.00 2024-01-23 21:29:24.000 023 22475.81 157.71 41471.10 88888.00 2024-01-23 21:29:25.000 023 22475.83 157.72 41471.09 47556.50 2024-01-23 21:29:26.000 023 22475.84 157.76 41471.10 88888.00 2024-01-23 21:29:27.000 023 22475.82 157.79 41471.10 88888.00 2024-01-23 21:29:28.000 023 22475.79 157.79 41471.06 88888.00 2024-01-23 21:29:29.000 023 22475.79 157.77 41470.99 88888.00 2024-01-23 21:29:30.000 023 22475.81 157.75 41470.95 47556.46 2024-01-23 21:29:31.000 023 22475.79 157.71 41470.96 88888.00 2024-01-23 21:29:32.000 023 22475.73 157.70 41470.97 88888.00 2024-01-23 21:29:33.000 023 22475.73 157.76 41470.95 88888.00 2024-01-23 21:29:34.000 023 22475.81 157.83 41470.96 88888.00 2024-01-23 21:29:35.000 023 22475.84 157.84 41470.98 47556.42 2024-01-23 21:29:36.000 023 22475.82 157.86 41470.98 88888.00 2024-01-23 21:29:37.000 023 22475.78 157.86 41470.96 88888.00 2024-01-23 21:29:38.000 023 22475.78 157.80 41470.90 88888.00 2024-01-23 21:29:39.000 023 22475.82 157.79 41470.89 88888.00 2024-01-23 21:29:40.000 023 22475.85 157.85 41470.98 47556.40 2024-01-23 21:29:41.000 023 22475.85 157.94 41471.10 88888.00 2024-01-23 21:29:42.000 023 22475.84 157.98 41471.14 88888.00 2024-01-23 21:29:43.000 023 22475.81 157.96 41471.17 88888.00 2024-01-23 21:29:44.000 023 22475.81 157.97 41471.21 88888.00 2024-01-23 21:29:45.000 023 22475.82 158.03 41471.25 47556.38 2024-01-23 21:29:46.000 023 22475.82 158.09 41471.24 88888.00 2024-01-23 21:29:47.000 023 22475.80 158.07 41471.13 88888.00 2024-01-23 21:29:48.000 023 22475.76 158.03 41470.98 88888.00 2024-01-23 21:29:49.000 023 22475.69 158.04 41470.89 88888.00 2024-01-23 21:29:50.000 023 22475.65 158.06 41470.87 47556.33 2024-01-23 21:29:51.000 023 22475.65 158.06 41470.92 88888.00 2024-01-23 21:29:52.000 023 22475.68 158.06 41471.04 88888.00 2024-01-23 21:29:53.000 023 22475.70 158.06 41471.10 88888.00 2024-01-23 21:29:54.000 023 22475.73 158.06 41471.10 88888.00 2024-01-23 21:29:55.000 023 22475.74 158.09 41471.14 47556.34 2024-01-23 21:29:56.000 023 22475.73 158.15 41471.14 88888.00 2024-01-23 21:29:57.000 023 22475.69 158.20 41471.06 88888.00 2024-01-23 21:29:58.000 023 22475.69 158.23 41471.00 88888.00 2024-01-23 21:29:59.000 023 22475.74 158.25 41471.06 88888.00 2024-01-23 21:30:00.000 023 22475.74 158.24 41471.14 47556.33 2024-01-23 21:30:01.000 023 22475.72 158.18 41471.14 88888.00 2024-01-23 21:30:02.000 023 22475.70 158.14 41471.07 88888.00 2024-01-23 21:30:03.000 023 22475.72 158.16 41471.01 88888.00 2024-01-23 21:30:04.000 023 22475.79 158.22 41471.02 88888.00 2024-01-23 21:30:05.000 023 22475.87 158.27 41471.09 47556.34 2024-01-23 21:30:06.000 023 22475.87 158.27 41471.13 88888.00 2024-01-23 21:30:07.000 023 22475.83 158.28 41471.12 88888.00 2024-01-23 21:30:08.000 023 22475.82 158.34 41471.13 88888.00 2024-01-23 21:30:09.000 023 22475.82 158.37 41471.12 88888.00 2024-01-23 21:30:10.000 023 22475.75 158.30 41471.06 47556.37 2024-01-23 21:30:11.000 023 22475.69 158.28 41471.02 88888.00 2024-01-23 21:30:12.000 023 22475.66 158.34 41471.02 88888.00 2024-01-23 21:30:13.000 023 22475.63 158.39 41471.04 88888.00 2024-01-23 21:30:14.000 023 22475.65 158.43 41471.07 88888.00 2024-01-23 21:30:15.000 023 22475.74 158.44 41471.12 47556.36 2024-01-23 21:30:16.000 023 22475.83 158.44 41471.18 88888.00 2024-01-23 21:30:17.000 023 22475.86 158.49 41471.20 88888.00 2024-01-23 21:30:18.000 023 22475.83 158.50 41471.14 88888.00 2024-01-23 21:30:19.000 023 22475.81 158.47 41471.10 88888.00 2024-01-23 21:30:20.000 023 22475.83 158.48 41471.14 47556.36 2024-01-23 21:30:21.000 023 22475.89 158.51 41471.18 88888.00 2024-01-23 21:30:22.000 023 22475.94 158.53 41471.15 88888.00 2024-01-23 21:30:23.000 023 22475.96 158.51 41471.06 88888.00 2024-01-23 21:30:24.000 023 22475.93 158.47 41471.02 88888.00 2024-01-23 21:30:25.000 023 22475.90 158.44 41471.07 47556.40 2024-01-23 21:30:26.000 023 22475.87 158.45 41471.12 88888.00 2024-01-23 21:30:27.000 023 22475.87 158.48 41471.08 88888.00 2024-01-23 21:30:28.000 023 22475.89 158.50 41471.04 88888.00 2024-01-23 21:30:29.000 023 22475.88 158.51 41471.02 88888.00 2024-01-23 21:30:30.000 023 22475.87 158.52 41470.96 47556.41 2024-01-23 21:30:31.000 023 22475.90 158.53 41470.94 88888.00 2024-01-23 21:30:32.000 023 22475.92 158.54 41471.02 88888.00 2024-01-23 21:30:33.000 023 22475.92 158.53 41471.12 88888.00 2024-01-23 21:30:34.000 023 22475.90 158.49 41471.11 88888.00 2024-01-23 21:30:35.000 023 22475.87 158.45 41470.98 47556.42 2024-01-23 21:30:36.000 023 22475.89 158.47 41470.90 88888.00 2024-01-23 21:30:37.000 023 22475.97 158.48 41470.88 88888.00 2024-01-23 21:30:38.000 023 22475.98 158.44 41470.79 88888.00 2024-01-23 21:30:39.000 023 22475.88 158.42 41470.71 88888.00 2024-01-23 21:30:40.000 023 22475.77 158.46 41470.69 47556.42 2024-01-23 21:30:41.000 023 22475.74 158.49 41470.70 88888.00 2024-01-23 21:30:42.000 023 22475.77 158.47 41470.76 88888.00 2024-01-23 21:30:43.000 023 22475.79 158.44 41470.81 88888.00 2024-01-23 21:30:44.000 023 22475.78 158.47 41470.81 88888.00 2024-01-23 21:30:45.000 023 22475.81 158.52 41470.79 47556.39 2024-01-23 21:30:46.000 023 22475.85 158.50 41470.76 88888.00 2024-01-23 21:30:47.000 023 22475.88 158.47 41470.75 88888.00 2024-01-23 21:30:48.000 023 22475.86 158.52 41470.80 88888.00 2024-01-23 21:30:49.000 023 22475.85 158.63 41470.87 88888.00 2024-01-23 21:30:50.000 023 22475.85 158.69 41470.89 47556.39 2024-01-23 21:30:51.000 023 22475.80 158.64 41470.85 88888.00 2024-01-23 21:30:52.000 023 22475.73 158.56 41470.81 88888.00 2024-01-23 21:30:53.000 023 22475.72 158.53 41470.81 88888.00 2024-01-23 21:30:54.000 023 22475.76 158.57 41470.84 88888.00 2024-01-23 21:30:55.000 023 22475.80 158.61 41470.88 47556.37 2024-01-23 21:30:56.000 023 22475.81 158.60 41470.93 88888.00 2024-01-23 21:30:57.000 023 22475.84 158.60 41470.99 88888.00 2024-01-23 21:30:58.000 023 22475.89 158.65 41471.05 88888.00 2024-01-23 21:30:59.000 023 22475.86 158.68 41471.05 88888.00 2024-01-23 21:31:00.000 023 22475.75 158.63 41470.98 47556.34 2024-01-23 21:31:01.000 023 22475.66 158.58 41470.93 88888.00 2024-01-23 21:31:02.000 023 22475.65 158.59 41470.88 88888.00 2024-01-23 21:31:03.000 023 22475.64 158.62 41470.84 88888.00 2024-01-23 21:31:04.000 023 22475.63 158.64 41470.86 88888.00 2024-01-23 21:31:05.000 023 22475.65 158.64 41470.87 47556.31 2024-01-23 21:31:06.000 023 22475.67 158.62 41470.88 88888.00 2024-01-23 21:31:07.000 023 22475.67 158.64 41470.92 88888.00 2024-01-23 21:31:08.000 023 22475.65 158.63 41470.93 88888.00 2024-01-23 21:31:09.000 023 22475.64 158.60 41470.93 88888.00 2024-01-23 21:31:10.000 023 22475.65 158.61 41470.92 47556.30 2024-01-23 21:31:11.000 023 22475.64 158.63 41470.89 88888.00 2024-01-23 21:31:12.000 023 22475.61 158.64 41470.89 88888.00 2024-01-23 21:31:13.000 023 22475.61 158.64 41470.92 88888.00 2024-01-23 21:31:14.000 023 22475.63 158.63 41470.89 88888.00 2024-01-23 21:31:15.000 023 22475.63 158.66 41470.84 47556.34 2024-01-23 21:31:16.000 023 22475.61 158.70 41470.80 88888.00 2024-01-23 21:31:17.000 023 22475.60 158.72 41470.81 88888.00 2024-01-23 21:31:18.000 023 22475.64 158.67 41470.82 88888.00 2024-01-23 21:31:19.000 023 22475.69 158.61 41470.81 88888.00 2024-01-23 21:31:20.000 023 22475.70 158.59 41470.82 47556.34 2024-01-23 21:31:21.000 023 22475.66 158.62 41470.91 88888.00 2024-01-23 21:31:22.000 023 22475.61 158.66 41470.98 88888.00 2024-01-23 21:31:23.000 023 22475.60 158.72 41471.00 88888.00 2024-01-23 21:31:24.000 023 22475.62 158.76 41471.00 88888.00 2024-01-23 21:31:25.000 023 22475.60 158.75 41470.98 47556.35 2024-01-23 21:31:26.000 023 22475.58 158.71 41470.96 88888.00 2024-01-23 21:31:27.000 023 22475.61 158.72 41470.98 88888.00 2024-01-23 21:31:28.000 023 22475.61 158.75 41471.00 88888.00 2024-01-23 21:31:29.000 023 22475.56 158.79 41470.98 88888.00 2024-01-23 21:31:30.000 023 22475.51 158.79 41470.97 47556.32 2024-01-23 21:31:31.000 023 22475.52 158.75 41470.98 88888.00 2024-01-23 21:31:32.000 023 22475.56 158.70 41470.95 88888.00 2024-01-23 21:31:33.000 023 22475.56 158.69 41470.90 88888.00 2024-01-23 21:31:34.000 023 22475.58 158.73 41470.91 88888.00 2024-01-23 21:31:35.000 023 22475.64 158.77 41470.90 47556.31 2024-01-23 21:31:36.000 023 22475.66 158.76 41470.88 88888.00 2024-01-23 21:31:37.000 023 22475.63 158.76 41470.98 88888.00 2024-01-23 21:31:38.000 023 22475.60 158.79 41471.10 88888.00 2024-01-23 21:31:39.000 023 22475.64 158.85 41471.11 88888.00 2024-01-23 21:31:40.000 023 22475.69 158.88 41471.08 47556.32 2024-01-23 21:31:41.000 023 22475.67 158.86 41471.03 88888.00 2024-01-23 21:31:42.000 023 22475.60 158.82 41470.97 88888.00 2024-01-23 21:31:43.000 023 22475.59 158.79 41470.97 88888.00 2024-01-23 21:31:44.000 023 22475.64 158.76 41471.03 88888.00 2024-01-23 21:31:45.000 023 22475.64 158.77 41471.07 47556.31 2024-01-23 21:31:46.000 023 22475.59 158.82 41471.01 88888.00 2024-01-23 21:31:47.000 023 22475.55 158.87 41470.91 88888.00 2024-01-23 21:31:48.000 023 22475.54 158.91 41470.90 88888.00 2024-01-23 21:31:49.000 023 22475.54 158.94 41470.97 88888.00 2024-01-23 21:31:50.000 023 22475.54 158.94 41471.00 47556.29 2024-01-23 21:31:51.000 023 22475.57 158.93 41470.98 88888.00 2024-01-23 21:31:52.000 023 22475.58 158.91 41470.96 88888.00 2024-01-23 21:31:53.000 023 22475.56 158.91 41470.99 88888.00 2024-01-23 21:31:54.000 023 22475.55 158.94 41471.02 88888.00 2024-01-23 21:31:55.000 023 22475.54 158.94 41470.99 47556.32 2024-01-23 21:31:56.000 023 22475.51 158.90 41470.96 88888.00 2024-01-23 21:31:57.000 023 22475.49 158.90 41470.94 88888.00 2024-01-23 21:31:58.000 023 22475.50 158.94 41470.89 88888.00 2024-01-23 21:31:59.000 023 22475.53 158.99 41470.85 88888.00 2024-01-23 21:32:00.000 023 22475.57 159.02 41470.89 47556.27 2024-01-23 21:32:01.000 023 22475.59 159.05 41470.96 88888.00 2024-01-23 21:32:02.000 023 22475.56 159.06 41470.96 88888.00 2024-01-23 21:32:03.000 023 22475.51 159.03 41470.92 88888.00 2024-01-23 21:32:04.000 023 22475.49 158.99 41470.97 88888.00 2024-01-23 21:32:05.000 023 22475.50 158.98 41471.00 47556.21 2024-01-23 21:32:06.000 023 22475.52 158.96 41470.89 88888.00 2024-01-23 21:32:07.000 023 22475.53 158.97 41470.79 88888.00 2024-01-23 21:32:08.000 023 22475.52 159.04 41470.83 88888.00 2024-01-23 21:32:09.000 023 22475.49 159.11 41470.91 88888.00 2024-01-23 21:32:10.000 023 22475.48 159.17 41471.00 47556.22 2024-01-23 21:32:11.000 023 22475.50 159.21 41471.08 88888.00 2024-01-23 21:32:12.000 023 22475.53 159.22 41471.06 88888.00 2024-01-23 21:32:13.000 023 22475.54 159.21 41470.96 88888.00 2024-01-23 21:32:14.000 023 22475.51 159.20 41470.93 88888.00 2024-01-23 21:32:15.000 023 22475.44 159.23 41470.93 47556.21 2024-01-23 21:32:16.000 023 22475.38 159.25 41470.84 88888.00 2024-01-23 21:32:17.000 023 22475.35 159.26 41470.76 88888.00 2024-01-23 21:32:18.000 023 22475.35 159.30 41470.80 88888.00 2024-01-23 21:32:19.000 023 22475.36 159.32 41470.83 88888.00 2024-01-23 21:32:20.000 023 22475.37 159.28 41470.83 47556.17 2024-01-23 21:32:21.000 023 22475.35 159.22 41470.85 88888.00 2024-01-23 21:32:22.000 023 22475.30 159.19 41470.86 88888.00 2024-01-23 21:32:23.000 023 22475.28 159.20 41470.84 88888.00 2024-01-23 21:32:24.000 023 22475.28 159.19 41470.84 88888.00 2024-01-23 21:32:25.000 023 22475.26 159.14 41470.85 47556.15 2024-01-23 21:32:26.000 023 22475.21 159.10 41470.82 88888.00 2024-01-23 21:32:27.000 023 22475.19 159.10 41470.81 88888.00 2024-01-23 21:32:28.000 023 22475.21 159.12 41470.84 88888.00 2024-01-23 21:32:29.000 023 22475.22 159.15 41470.86 88888.00 2024-01-23 21:32:30.000 023 22475.20 159.17 41470.89 47556.16 2024-01-23 21:32:31.000 023 22475.17 159.16 41470.93 88888.00 2024-01-23 21:32:32.000 023 22475.16 159.12 41470.89 88888.00 2024-01-23 21:32:33.000 023 22475.16 159.11 41470.79 88888.00 2024-01-23 21:32:34.000 023 22475.18 159.12 41470.68 88888.00 2024-01-23 21:32:35.000 023 22475.20 159.13 41470.64 47556.14 2024-01-23 21:32:36.000 023 22475.24 159.13 41470.72 88888.00 2024-01-23 21:32:37.000 023 22475.27 159.11 41470.84 88888.00 2024-01-23 21:32:38.000 023 22475.27 159.09 41470.86 88888.00 2024-01-23 21:32:39.000 023 22475.25 159.10 41470.81 88888.00 2024-01-23 21:32:40.000 023 22475.22 159.14 41470.78 47556.12 2024-01-23 21:32:41.000 023 22475.23 159.14 41470.84 88888.00 2024-01-23 21:32:42.000 023 22475.27 159.10 41470.95 88888.00 2024-01-23 21:32:43.000 023 22475.29 159.08 41471.06 88888.00 2024-01-23 21:32:44.000 023 22475.26 159.06 41471.11 88888.00 2024-01-23 21:32:45.000 023 22475.20 159.01 41471.07 47556.14 2024-01-23 21:32:46.000 023 22475.16 158.99 41471.03 88888.00 2024-01-23 21:32:47.000 023 22475.18 159.00 41471.00 88888.00 2024-01-23 21:32:48.000 023 22475.19 159.01 41470.99 88888.00 2024-01-23 21:32:49.000 023 22475.23 158.99 41471.04 88888.00 2024-01-23 21:32:50.000 023 22475.31 158.95 41471.08 47556.14 2024-01-23 21:32:51.000 023 22475.37 158.91 41471.04 88888.00 2024-01-23 21:32:52.000 023 22475.36 158.88 41470.96 88888.00 2024-01-23 21:32:53.000 023 22475.31 158.81 41470.88 88888.00 2024-01-23 21:32:54.000 023 22475.32 158.77 41470.83 88888.00 2024-01-23 21:32:55.000 023 22475.36 158.80 41470.85 47556.14 2024-01-23 21:32:56.000 023 22475.33 158.82 41470.83 88888.00 2024-01-23 21:32:57.000 023 22475.29 158.81 41470.82 88888.00 2024-01-23 21:32:58.000 023 22475.31 158.82 41470.90 88888.00 2024-01-23 21:32:59.000 023 22475.30 158.81 41470.95 88888.00 2024-01-23 21:33:00.000 023 22475.26 158.78 41470.94 47556.18 2024-01-23 21:33:01.000 023 22475.22 158.77 41470.93 88888.00 2024-01-23 21:33:02.000 023 22475.21 158.77 41470.98 88888.00 2024-01-23 21:33:03.000 023 22475.23 158.77 41471.01 88888.00 2024-01-23 21:33:04.000 023 22475.26 158.73 41470.97 88888.00 2024-01-23 21:33:05.000 023 22475.26 158.71 41470.93 47556.19 2024-01-23 21:33:06.000 023 22475.25 158.69 41470.95 88888.00 2024-01-23 21:33:07.000 023 22475.25 158.62 41471.00 88888.00 2024-01-23 21:33:08.000 023 22475.24 158.54 41471.03 88888.00 2024-01-23 21:33:09.000 023 22475.25 158.54 41471.01 88888.00 2024-01-23 21:33:10.000 023 22475.27 158.62 41470.95 47556.21 2024-01-23 21:33:11.000 023 22475.30 158.67 41470.91 88888.00 2024-01-23 21:33:12.000 023 22475.32 158.67 41470.96 88888.00 2024-01-23 21:33:13.000 023 22475.33 158.65 41471.08 88888.00 2024-01-23 21:33:14.000 023 22475.32 158.62 41471.16 88888.00 2024-01-23 21:33:15.000 023 22475.29 158.61 41471.16 47556.21 2024-01-23 21:33:16.000 023 22475.25 158.61 41471.14 88888.00 2024-01-23 21:33:17.000 023 22475.23 158.61 41471.14 88888.00 2024-01-23 21:33:18.000 023 22475.24 158.61 41471.16 88888.00 2024-01-23 21:33:19.000 023 22475.25 158.63 41471.17 88888.00 2024-01-23 21:33:20.000 023 22475.25 158.62 41471.17 47556.21 2024-01-23 21:33:21.000 023 22475.24 158.58 41471.11 88888.00 2024-01-23 21:33:22.000 023 22475.21 158.57 41471.05 88888.00 2024-01-23 21:33:23.000 023 22475.18 158.57 41471.00 88888.00 2024-01-23 21:33:24.000 023 22475.20 158.54 41470.95 88888.00 2024-01-23 21:33:25.000 023 22475.20 158.48 41470.94 47556.22 2024-01-23 21:33:26.000 023 22475.12 158.43 41470.89 88888.00 2024-01-23 21:33:27.000 023 22475.04 158.40 41470.80 88888.00 2024-01-23 21:33:28.000 023 22475.02 158.41 41470.79 88888.00 2024-01-23 21:33:29.000 023 22475.02 158.47 41470.89 88888.00 2024-01-23 21:33:30.000 023 22474.99 158.51 41471.02 47556.19 2024-01-23 21:33:31.000 023 22475.00 158.47 41471.08 88888.00 2024-01-23 21:33:32.000 023 22475.06 158.46 41471.09 88888.00 2024-01-23 21:33:33.000 023 22475.11 158.50 41471.10 88888.00 2024-01-23 21:33:34.000 023 22475.09 158.51 41471.07 88888.00 2024-01-23 21:33:35.000 023 22475.02 158.49 41471.01 47556.20 2024-01-23 21:33:36.000 023 22475.01 158.49 41471.00 88888.00 2024-01-23 21:33:37.000 023 22475.05 158.50 41471.09 88888.00 2024-01-23 21:33:38.000 023 22475.08 158.49 41471.16 88888.00 2024-01-23 21:33:39.000 023 22475.09 158.45 41471.14 88888.00 2024-01-23 21:33:40.000 023 22475.07 158.40 41471.10 47556.17 2024-01-23 21:33:41.000 023 22475.02 158.35 41471.07 88888.00 2024-01-23 21:33:42.000 023 22474.96 158.34 41471.04 88888.00 2024-01-23 21:33:43.000 023 22474.94 158.35 41470.98 88888.00 2024-01-23 21:33:44.000 023 22474.96 158.36 41470.94 88888.00 2024-01-23 21:33:45.000 023 22474.99 158.36 41470.97 47556.15 2024-01-23 21:33:46.000 023 22474.98 158.34 41471.03 88888.00 2024-01-23 21:33:47.000 023 22474.97 158.33 41471.06 88888.00 2024-01-23 21:33:48.000 023 22475.00 158.33 41471.11 88888.00 2024-01-23 21:33:49.000 023 22474.99 158.34 41471.18 88888.00 2024-01-23 21:33:50.000 023 22474.95 158.35 41471.14 47556.12 2024-01-23 21:33:51.000 023 22474.92 158.31 41470.98 88888.00 2024-01-23 21:33:52.000 023 22474.94 158.27 41470.95 88888.00 2024-01-23 21:33:53.000 023 22474.98 158.31 41471.08 88888.00 2024-01-23 21:33:54.000 023 22475.02 158.37 41471.12 88888.00 2024-01-23 21:33:55.000 023 22474.99 158.35 41471.08 47556.13 2024-01-23 21:33:56.000 023 22474.97 158.30 41471.08 88888.00 2024-01-23 21:33:57.000 023 22475.00 158.29 41471.10 88888.00 2024-01-23 21:33:58.000 023 22475.03 158.27 41471.04 88888.00 2024-01-23 21:33:59.000 023 22475.02 158.22 41470.93 88888.00 2024-01-23 21:34:00.000 023 22475.02 158.20 41470.89 47556.09 2024-01-23 21:34:01.000 023 22475.03 158.25 41470.96 88888.00 2024-01-23 21:34:02.000 023 22475.06 158.27 41471.05 88888.00 2024-01-23 21:34:03.000 023 22475.10 158.25 41471.10 88888.00 2024-01-23 21:34:04.000 023 22475.15 158.23 41471.09 88888.00 2024-01-23 21:34:05.000 023 22475.15 158.22 41471.06 47556.09 2024-01-23 21:34:06.000 023 22475.10 158.24 41470.97 88888.00 2024-01-23 21:34:07.000 023 22475.05 158.25 41470.85 88888.00 2024-01-23 21:34:08.000 023 22475.01 158.22 41470.77 88888.00 2024-01-23 21:34:09.000 023 22475.01 158.18 41470.82 88888.00 2024-01-23 21:34:10.000 023 22475.03 158.19 41470.94 47556.06 2024-01-23 21:34:11.000 023 22475.03 158.23 41470.96 88888.00 2024-01-23 21:34:12.000 023 22475.00 158.25 41470.93 88888.00 2024-01-23 21:34:13.000 023 22474.98 158.22 41470.94 88888.00 2024-01-23 21:34:14.000 023 22474.97 158.19 41471.03 88888.00 2024-01-23 21:34:15.000 023 22474.99 158.19 41471.12 47556.04 2024-01-23 21:34:16.000 023 22474.99 158.16 41471.10 88888.00 2024-01-23 21:34:17.000 023 22474.99 158.10 41471.09 88888.00 2024-01-23 21:34:18.000 023 22475.03 158.10 41471.15 88888.00 2024-01-23 21:34:19.000 023 22475.02 158.11 41471.16 88888.00 2024-01-23 21:34:20.000 023 22474.99 158.11 41471.11 47556.02 2024-01-23 21:34:21.000 023 22474.98 158.08 41471.06 88888.00 2024-01-23 21:34:22.000 023 22474.99 158.04 41471.07 88888.00 2024-01-23 21:34:23.000 023 22474.94 158.05 41471.17 88888.00 2024-01-23 21:34:24.000 023 22474.91 158.12 41471.19 88888.00 2024-01-23 21:34:25.000 023 22474.96 158.15 41471.14 47555.97 2024-01-23 21:34:26.000 023 22475.01 158.13 41471.14 88888.00 2024-01-23 21:34:27.000 023 22474.96 158.11 41471.15 88888.00 2024-01-23 21:34:28.000 023 22474.88 158.12 41471.10 88888.00 2024-01-23 21:34:29.000 023 22474.82 158.11 41471.00 88888.00 2024-01-23 21:34:30.000 023 22474.78 158.09 41470.87 47555.96 2024-01-23 21:34:31.000 023 22474.77 158.07 41470.82 88888.00 2024-01-23 21:34:32.000 023 22474.80 158.09 41470.92 88888.00 2024-01-23 21:34:33.000 023 22474.83 158.12 41471.02 88888.00 2024-01-23 21:34:34.000 023 22474.86 158.17 41470.99 88888.00 2024-01-23 21:34:35.000 023 22474.90 158.21 41470.94 47555.95 2024-01-23 21:34:36.000 023 22474.94 158.22 41471.02 88888.00 2024-01-23 21:34:37.000 023 22474.97 158.22 41471.14 88888.00 2024-01-23 21:34:38.000 023 22474.96 158.23 41471.11 88888.00 2024-01-23 21:34:39.000 023 22474.95 158.28 41470.92 88888.00 2024-01-23 21:34:40.000 023 22474.95 158.31 41470.84 47555.95 2024-01-23 21:34:41.000 023 22474.93 158.26 41470.86 88888.00 2024-01-23 21:34:42.000 023 22474.89 158.20 41470.86 88888.00 2024-01-23 21:34:43.000 023 22474.88 158.23 41470.84 88888.00 2024-01-23 21:34:44.000 023 22474.90 158.28 41470.88 88888.00 2024-01-23 21:34:45.000 023 22474.90 158.30 41470.88 47555.93 2024-01-23 21:34:46.000 023 22474.89 158.33 41470.81 88888.00 2024-01-23 21:34:47.000 023 22474.91 158.35 41470.79 88888.00 2024-01-23 21:34:48.000 023 22474.96 158.32 41470.86 88888.00 2024-01-23 21:34:49.000 023 22474.95 158.30 41470.91 88888.00 2024-01-23 21:34:50.000 023 22474.91 158.31 41470.86 47555.92 2024-01-23 21:34:51.000 023 22474.90 158.31 41470.86 88888.00 2024-01-23 21:34:52.000 023 22474.90 158.28 41470.93 88888.00 2024-01-23 21:34:53.000 023 22474.92 158.28 41471.02 88888.00 2024-01-23 21:34:54.000 023 22474.97 158.33 41471.09 88888.00 2024-01-23 21:34:55.000 023 22474.96 158.34 41471.07 47555.95 2024-01-23 21:34:56.000 023 22474.90 158.27 41470.95 88888.00 2024-01-23 21:34:57.000 023 22474.86 158.22 41470.86 88888.00 2024-01-23 21:34:58.000 023 22474.88 158.25 41470.85 88888.00 2024-01-23 21:34:59.000 023 22474.88 158.27 41470.88 88888.00 2024-01-23 21:35:00.000 023 22474.85 158.26 41470.89 47555.93 2024-01-23 21:35:01.000 023 22474.87 158.26 41470.95 88888.00 2024-01-23 21:35:02.000 023 22474.93 158.27 41471.08 88888.00 2024-01-23 21:35:03.000 023 22474.94 158.26 41471.18 88888.00 2024-01-23 21:35:04.000 023 22474.89 158.26 41471.14 88888.00 2024-01-23 21:35:05.000 023 22474.82 158.27 41471.00 47555.91 2024-01-23 21:35:06.000 023 22474.79 158.30 41470.97 88888.00 2024-01-23 21:35:07.000 023 22474.84 158.37 41471.04 88888.00 2024-01-23 21:35:08.000 023 22474.92 158.44 41471.04 88888.00 2024-01-23 21:35:09.000 023 22474.98 158.45 41470.97 88888.00 2024-01-23 21:35:10.000 023 22474.98 158.38 41470.94 47555.92 2024-01-23 21:35:11.000 023 22474.92 158.28 41470.94 88888.00 2024-01-23 21:35:12.000 023 22474.81 158.26 41470.94 88888.00 2024-01-23 21:35:13.000 023 22474.72 158.30 41471.00 88888.00 2024-01-23 21:35:14.000 023 22474.73 158.31 41471.05 88888.00 2024-01-23 21:35:15.000 023 22474.77 158.24 41471.02 47555.90 2024-01-23 21:35:16.000 023 22474.77 158.22 41470.95 88888.00 2024-01-23 21:35:17.000 023 22474.70 158.30 41470.87 88888.00 2024-01-23 21:35:18.000 023 22474.64 158.35 41470.89 88888.00 2024-01-23 21:35:19.000 023 22474.67 158.33 41471.02 88888.00 2024-01-23 21:35:20.000 023 22474.76 158.34 41471.06 47555.89 2024-01-23 21:35:21.000 023 22474.80 158.37 41471.03 88888.00 2024-01-23 21:35:22.000 023 22474.77 158.35 41471.00 88888.00 2024-01-23 21:35:23.000 023 22474.73 158.30 41470.94 88888.00 2024-01-23 21:35:24.000 023 22474.74 158.30 41470.91 88888.00 2024-01-23 21:35:25.000 023 22474.79 158.34 41470.99 47555.87 2024-01-23 21:35:26.000 023 22474.81 158.35 41471.07 88888.00 2024-01-23 21:35:27.000 023 22474.78 158.32 41471.06 88888.00 2024-01-23 21:35:28.000 023 22474.76 158.24 41471.00 88888.00 2024-01-23 21:35:29.000 023 22474.76 158.16 41470.94 88888.00 2024-01-23 21:35:30.000 023 22474.77 158.16 41470.93 47555.82 2024-01-23 21:35:31.000 023 22474.78 158.21 41471.02 88888.00 2024-01-23 21:35:32.000 023 22474.77 158.26 41471.15 88888.00 2024-01-23 21:35:33.000 023 22474.76 158.30 41471.22 88888.00 2024-01-23 21:35:34.000 023 22474.76 158.30 41471.19 88888.00 2024-01-23 21:35:35.000 023 22474.76 158.28 41471.14 47555.82 2024-01-23 21:35:36.000 023 22474.79 158.27 41471.10 88888.00 2024-01-23 21:35:37.000 023 22474.78 158.25 41471.05 88888.00 2024-01-23 21:35:38.000 023 22474.74 158.21 41471.02 88888.00 2024-01-23 21:35:39.000 023 22474.73 158.14 41471.02 88888.00 2024-01-23 21:35:40.000 023 22474.75 158.08 41471.04 47555.82 2024-01-23 21:35:41.000 023 22474.77 158.08 41471.07 88888.00 2024-01-23 21:35:42.000 023 22474.75 158.13 41471.04 88888.00 2024-01-23 21:35:43.000 023 22474.71 158.16 41471.00 88888.00 2024-01-23 21:35:44.000 023 22474.68 158.16 41471.00 88888.00 2024-01-23 21:35:45.000 023 22474.71 158.15 41471.08 47555.79 2024-01-23 21:35:46.000 023 22474.73 158.11 41471.12 88888.00 2024-01-23 21:35:47.000 023 22474.72 158.10 41471.06 88888.00 2024-01-23 21:35:48.000 023 22474.68 158.12 41470.98 88888.00 2024-01-23 21:35:49.000 023 22474.66 158.13 41470.98 88888.00 2024-01-23 21:35:50.000 023 22474.66 158.09 41470.98 47555.80 2024-01-23 21:35:51.000 023 22474.67 158.05 41470.98 88888.00 2024-01-23 21:35:52.000 023 22474.67 158.07 41471.00 88888.00 2024-01-23 21:35:53.000 023 22474.69 158.13 41471.05 88888.00 2024-01-23 21:35:54.000 023 22474.69 158.13 41471.05 88888.00 2024-01-23 21:35:55.000 023 22474.64 158.08 41470.98 47555.80 2024-01-23 21:35:56.000 023 22474.60 158.06 41470.94 88888.00 2024-01-23 21:35:57.000 023 22474.59 158.09 41470.99 88888.00 2024-01-23 21:35:58.000 023 22474.60 158.13 41471.06 88888.00 2024-01-23 21:35:59.000 023 22474.62 158.16 41471.06 88888.00 2024-01-23 21:36:00.000 023 22474.62 158.16 41470.98 47555.79 2024-01-23 21:36:01.000 023 22474.62 158.12 41470.89 88888.00 2024-01-23 21:36:02.000 023 22474.66 158.11 41470.91 88888.00 2024-01-23 21:36:03.000 023 22474.68 158.16 41470.97 88888.00 2024-01-23 21:36:04.000 023 22474.64 158.22 41470.96 88888.00 2024-01-23 21:36:05.000 023 22474.60 158.22 41470.89 47555.80 2024-01-23 21:36:06.000 023 22474.59 158.20 41470.88 88888.00 2024-01-23 21:36:07.000 023 22474.60 158.18 41470.91 88888.00 2024-01-23 21:36:08.000 023 22474.60 158.17 41470.92 88888.00 2024-01-23 21:36:09.000 023 22474.57 158.13 41470.90 88888.00 2024-01-23 21:36:10.000 023 22474.53 158.09 41470.91 47555.76 2024-01-23 21:36:11.000 023 22474.55 158.09 41470.96 88888.00 2024-01-23 21:36:12.000 023 22474.59 158.11 41471.01 88888.00 2024-01-23 21:36:13.000 023 22474.61 158.11 41471.06 88888.00 2024-01-23 21:36:14.000 023 22474.65 158.13 41471.06 88888.00 2024-01-23 21:36:15.000 023 22474.65 158.15 41471.04 47555.77 2024-01-23 21:36:16.000 023 22474.60 158.16 41471.07 88888.00 2024-01-23 21:36:17.000 023 22474.60 158.19 41471.12 88888.00 2024-01-23 21:36:18.000 023 22474.66 158.24 41471.11 88888.00 2024-01-23 21:36:19.000 023 22474.65 158.21 41470.99 88888.00 2024-01-23 21:36:20.000 023 22474.57 158.12 41470.83 47555.74 2024-01-23 21:36:21.000 023 22474.53 158.07 41470.77 88888.00 2024-01-23 21:36:22.000 023 22474.50 158.08 41470.77 88888.00 2024-01-23 21:36:23.000 023 22474.46 158.12 41470.71 88888.00 2024-01-23 21:36:24.000 023 22474.42 158.20 41470.71 88888.00 2024-01-23 21:36:25.000 023 22474.38 158.29 41470.81 47555.73 2024-01-23 21:36:26.000 023 22474.34 158.30 41470.86 88888.00 2024-01-23 21:36:27.000 023 22474.31 158.23 41470.84 88888.00 2024-01-23 21:36:28.000 023 22474.30 158.18 41470.80 88888.00 2024-01-23 21:36:29.000 023 22474.32 158.19 41470.79 88888.00 2024-01-23 21:36:30.000 023 22474.36 158.27 41470.82 47555.74 2024-01-23 21:36:31.000 023 22474.40 158.33 41470.86 88888.00 2024-01-23 21:36:32.000 023 22474.38 158.34 41470.88 88888.00 2024-01-23 21:36:33.000 023 22474.35 158.36 41470.89 88888.00 2024-01-23 21:36:34.000 023 22474.35 158.38 41470.82 88888.00 2024-01-23 21:36:35.000 023 22474.35 158.35 41470.78 47555.71 2024-01-23 21:36:36.000 023 22474.38 158.32 41470.88 88888.00 2024-01-23 21:36:37.000 023 22474.38 158.33 41470.96 88888.00 2024-01-23 21:36:38.000 023 22474.38 158.34 41470.95 88888.00 2024-01-23 21:36:39.000 023 22474.44 158.37 41470.96 88888.00 2024-01-23 21:36:40.000 023 22474.51 158.39 41470.98 47555.69 2024-01-23 21:36:41.000 023 22474.48 158.37 41470.96 88888.00 2024-01-23 21:36:42.000 023 22474.38 158.34 41470.94 88888.00 2024-01-23 21:36:43.000 023 22474.35 158.39 41470.96 88888.00 2024-01-23 21:36:44.000 023 22474.40 158.49 41471.02 88888.00 2024-01-23 21:36:45.000 023 22474.38 158.50 41471.02 47555.72 2024-01-23 21:36:46.000 023 22474.32 158.42 41470.95 88888.00 2024-01-23 21:36:47.000 023 22474.30 158.40 41470.91 88888.00 2024-01-23 21:36:48.000 023 22474.29 158.45 41470.94 88888.00 2024-01-23 21:36:49.000 023 22474.25 158.48 41470.96 88888.00 2024-01-23 21:36:50.000 023 22474.25 158.47 41470.99 47555.70 2024-01-23 21:36:51.000 023 22474.29 158.43 41471.01 88888.00 2024-01-23 21:36:52.000 023 22474.26 158.37 41471.01 88888.00 2024-01-23 21:36:53.000 023 22474.23 158.33 41470.98 88888.00 2024-01-23 21:36:54.000 023 22474.26 158.29 41470.95 88888.00 2024-01-23 21:36:55.000 023 22474.33 158.28 41470.93 47555.66 2024-01-23 21:36:56.000 023 22474.39 158.32 41470.94 88888.00 2024-01-23 21:36:57.000 023 22474.38 158.40 41470.94 88888.00 2024-01-23 21:36:58.000 023 22474.34 158.45 41470.93 88888.00 2024-01-23 21:36:59.000 023 22474.32 158.46 41470.95 88888.00 2024-01-23 21:37:00.000 023 22474.32 158.46 41471.04 47555.67 2024-01-23 21:37:01.000 023 22474.32 158.46 41471.09 88888.00 2024-01-23 21:37:02.000 023 22474.34 158.42 41471.06 88888.00 2024-01-23 21:37:03.000 023 22474.37 158.39 41471.02 88888.00 2024-01-23 21:37:04.000 023 22474.39 158.40 41471.00 88888.00 2024-01-23 21:37:05.000 023 22474.39 158.42 41470.98 47555.64 2024-01-23 21:37:06.000 023 22474.39 158.45 41470.98 88888.00 2024-01-23 21:37:07.000 023 22474.39 158.51 41471.00 88888.00 2024-01-23 21:37:08.000 023 22474.37 158.55 41470.98 88888.00 2024-01-23 21:37:09.000 023 22474.35 158.53 41470.90 88888.00 2024-01-23 21:37:10.000 023 22474.34 158.48 41470.85 47555.64 2024-01-23 21:37:11.000 023 22474.34 158.46 41470.82 88888.00 2024-01-23 21:37:12.000 023 22474.34 158.47 41470.84 88888.00 2024-01-23 21:37:13.000 023 22474.35 158.51 41470.89 88888.00 2024-01-23 21:37:14.000 023 22474.34 158.52 41470.98 88888.00 2024-01-23 21:37:15.000 023 22474.35 158.54 41471.07 47555.67 2024-01-23 21:37:16.000 023 22474.38 158.56 41471.12 88888.00 2024-01-23 21:37:17.000 023 22474.34 158.56 41471.14 88888.00 2024-01-23 21:37:18.000 023 22474.28 158.53 41471.09 88888.00 2024-01-23 21:37:19.000 023 22474.27 158.50 41470.99 88888.00 2024-01-23 21:37:20.000 023 22474.28 158.49 41470.89 47555.65 2024-01-23 21:37:21.000 023 22474.27 158.52 41470.86 88888.00 2024-01-23 21:37:22.000 023 22474.27 158.57 41470.93 88888.00 2024-01-23 21:37:23.000 023 22474.28 158.62 41471.03 88888.00 2024-01-23 21:37:24.000 023 22474.25 158.62 41471.04 88888.00 2024-01-23 21:37:25.000 023 22474.20 158.54 41470.98 47555.65 2024-01-23 21:37:26.000 023 22474.21 158.48 41470.94 88888.00 2024-01-23 21:37:27.000 023 22474.23 158.46 41470.92 88888.00 2024-01-23 21:37:28.000 023 22474.22 158.48 41470.91 88888.00 2024-01-23 21:37:29.000 023 22474.22 158.52 41470.92 88888.00 2024-01-23 21:37:30.000 023 22474.22 158.55 41470.87 47555.63 2024-01-23 21:37:31.000 023 22474.21 158.56 41470.83 88888.00 2024-01-23 21:37:32.000 023 22474.19 158.56 41470.80 88888.00 2024-01-23 21:37:33.000 023 22474.16 158.55 41470.72 88888.00 2024-01-23 21:37:34.000 023 22474.16 158.57 41470.69 88888.00 2024-01-23 21:37:35.000 023 22474.16 158.62 41470.73 47555.62 2024-01-23 21:37:36.000 023 22474.13 158.65 41470.79 88888.00 2024-01-23 21:37:37.000 023 22474.10 158.63 41470.83 88888.00 2024-01-23 21:37:38.000 023 22474.11 158.61 41470.85 88888.00 2024-01-23 21:37:39.000 023 22474.15 158.62 41470.87 88888.00 2024-01-23 21:37:40.000 023 22474.17 158.66 41470.94 47555.62 2024-01-23 21:37:41.000 023 22474.12 158.67 41470.94 88888.00 2024-01-23 21:37:42.000 023 22474.05 158.63 41470.83 88888.00 2024-01-23 21:37:43.000 023 22474.01 158.61 41470.72 88888.00 2024-01-23 21:37:44.000 023 22474.01 158.63 41470.68 88888.00 2024-01-23 21:37:45.000 023 22474.00 158.66 41470.66 47555.56 2024-01-23 21:37:46.000 023 22474.00 158.70 41470.65 88888.00 2024-01-23 21:37:47.000 023 22474.02 158.71 41470.73 88888.00 2024-01-23 21:37:48.000 023 22474.03 158.68 41470.84 88888.00 2024-01-23 21:37:49.000 023 22474.03 158.68 41470.88 88888.00 2024-01-23 21:37:50.000 023 22474.02 158.67 41470.86 47555.57 2024-01-23 21:37:51.000 023 22473.98 158.63 41470.86 88888.00 2024-01-23 21:37:52.000 023 22473.95 158.59 41470.88 88888.00 2024-01-23 21:37:53.000 023 22473.97 158.58 41470.94 88888.00 2024-01-23 21:37:54.000 023 22474.01 158.59 41470.98 88888.00 2024-01-23 21:37:55.000 023 22474.02 158.60 41470.95 47555.52 2024-01-23 21:37:56.000 023 22474.02 158.64 41470.91 88888.00 2024-01-23 21:37:57.000 023 22474.02 158.69 41470.94 88888.00 2024-01-23 21:37:58.000 023 22474.01 158.68 41470.97 88888.00 2024-01-23 21:37:59.000 023 22474.03 158.66 41470.94 88888.00 2024-01-23 21:38:00.000 023 22474.07 158.65 41470.86 47555.53 2024-01-23 21:38:01.000 023 22474.07 158.65 41470.81 88888.00 2024-01-23 21:38:02.000 023 22474.08 158.66 41470.84 88888.00 2024-01-23 21:38:03.000 023 22474.11 158.68 41470.87 88888.00 2024-01-23 21:38:04.000 023 22474.13 158.68 41470.86 88888.00 2024-01-23 21:38:05.000 023 22474.15 158.66 41470.85 47555.53 2024-01-23 21:38:06.000 023 22474.17 158.62 41470.86 88888.00 2024-01-23 21:38:07.000 023 22474.16 158.60 41470.88 88888.00 2024-01-23 21:38:08.000 023 22474.13 158.59 41470.91 88888.00 2024-01-23 21:38:09.000 023 22474.10 158.60 41470.91 88888.00 2024-01-23 21:38:10.000 023 22474.11 158.63 41470.92 47555.55 2024-01-23 21:38:11.000 023 22474.15 158.64 41470.96 88888.00 2024-01-23 21:38:12.000 023 22474.16 158.61 41470.93 88888.00 2024-01-23 21:38:13.000 023 22474.15 158.55 41470.82 88888.00 2024-01-23 21:38:14.000 023 22474.09 158.53 41470.81 88888.00 2024-01-23 21:38:15.000 023 22474.07 158.56 41470.86 47555.57 2024-01-23 21:38:16.000 023 22474.12 158.59 41470.87 88888.00 2024-01-23 21:38:17.000 023 22474.20 158.62 41470.89 88888.00 2024-01-23 21:38:18.000 023 22474.23 158.69 41470.96 88888.00 2024-01-23 21:38:19.000 023 22474.23 158.75 41471.03 88888.00 2024-01-23 21:38:20.000 023 22474.25 158.75 41471.05 47555.60 2024-01-23 21:38:21.000 023 22474.27 158.72 41471.00 88888.00 2024-01-23 21:38:22.000 023 22474.27 158.70 41470.96 88888.00 2024-01-23 21:38:23.000 023 22474.28 158.68 41470.94 88888.00 2024-01-23 21:38:24.000 023 22474.30 158.68 41470.91 88888.00 2024-01-23 21:38:25.000 023 22474.31 158.72 41470.89 47555.62 2024-01-23 21:38:26.000 023 22474.31 158.76 41470.95 88888.00 2024-01-23 21:38:27.000 023 22474.33 158.79 41471.04 88888.00 2024-01-23 21:38:28.000 023 22474.36 158.79 41471.07 88888.00 2024-01-23 21:38:29.000 023 22474.38 158.80 41471.04 88888.00 2024-01-23 21:38:30.000 023 22474.39 158.83 41471.01 47555.68 2024-01-23 21:38:31.000 023 22474.39 158.86 41471.04 88888.00 2024-01-23 21:38:32.000 023 22474.40 158.89 41471.10 88888.00 2024-01-23 21:38:33.000 023 22474.40 158.89 41471.09 88888.00 2024-01-23 21:38:34.000 023 22474.40 158.85 41471.02 88888.00 2024-01-23 21:38:35.000 023 22474.41 158.82 41471.04 47555.67 2024-01-23 21:38:36.000 023 22474.40 158.80 41471.04 88888.00 2024-01-23 21:38:37.000 023 22474.40 158.81 41470.94 88888.00 2024-01-23 21:38:38.000 023 22474.45 158.84 41470.84 88888.00 2024-01-23 21:38:39.000 023 22474.47 158.85 41470.84 88888.00 2024-01-23 21:38:40.000 023 22474.40 158.81 41470.88 47555.70 2024-01-23 21:38:41.000 023 22474.34 158.76 41470.87 88888.00 2024-01-23 21:38:42.000 023 22474.35 158.76 41470.86 88888.00 2024-01-23 21:38:43.000 023 22474.40 158.80 41470.88 88888.00 2024-01-23 21:38:44.000 023 22474.42 158.84 41470.87 88888.00 2024-01-23 21:38:45.000 023 22474.38 158.83 41470.84 47555.68 2024-01-23 21:38:46.000 023 22474.35 158.82 41470.85 88888.00 2024-01-23 21:38:47.000 023 22474.34 158.80 41470.85 88888.00 2024-01-23 21:38:48.000 023 22474.32 158.74 41470.82 88888.00 2024-01-23 21:38:49.000 023 22474.31 158.69 41470.81 88888.00 2024-01-23 21:38:50.000 023 22474.31 158.70 41470.82 47555.71 2024-01-23 21:38:51.000 023 22474.31 158.74 41470.82 88888.00 2024-01-23 21:38:52.000 023 22474.32 158.73 41470.84 88888.00 2024-01-23 21:38:53.000 023 22474.34 158.71 41470.89 88888.00 2024-01-23 21:38:54.000 023 22474.35 158.71 41470.89 88888.00 2024-01-23 21:38:55.000 023 22474.30 158.72 41470.82 47555.66 2024-01-23 21:38:56.000 023 22474.24 158.73 41470.79 88888.00 2024-01-23 21:38:57.000 023 22474.22 158.72 41470.81 88888.00 2024-01-23 21:38:58.000 023 22474.23 158.72 41470.79 88888.00 2024-01-23 21:38:59.000 023 22474.25 158.75 41470.77 88888.00 2024-01-23 21:39:00.000 023 22474.23 158.76 41470.77 47555.65 2024-01-23 21:39:01.000 023 22474.19 158.72 41470.77 88888.00 2024-01-23 21:39:02.000 023 22474.18 158.68 41470.78 88888.00 2024-01-23 21:39:03.000 023 22474.23 158.69 41470.81 88888.00 2024-01-23 21:39:04.000 023 22474.29 158.73 41470.86 88888.00 2024-01-23 21:39:05.000 023 22474.32 158.73 41470.89 47555.66 2024-01-23 21:39:06.000 023 22474.31 158.69 41470.90 88888.00 2024-01-23 21:39:07.000 023 22474.29 158.65 41470.91 88888.00 2024-01-23 21:39:08.000 023 22474.31 158.67 41470.93 88888.00 2024-01-23 21:39:09.000 023 22474.35 158.72 41470.96 88888.00 2024-01-23 21:39:10.000 023 22474.36 158.72 41470.96 47555.65 2024-01-23 21:39:11.000 023 22474.32 158.68 41470.93 88888.00 2024-01-23 21:39:12.000 023 22474.30 158.66 41470.93 88888.00 2024-01-23 21:39:13.000 023 22474.29 158.63 41470.98 88888.00 2024-01-23 21:39:14.000 023 22474.30 158.60 41471.00 88888.00 2024-01-23 21:39:15.000 023 22474.28 158.60 41470.95 47555.63 2024-01-23 21:39:16.000 023 22474.25 158.62 41470.91 88888.00 2024-01-23 21:39:17.000 023 22474.24 158.65 41470.92 88888.00 2024-01-23 21:39:18.000 023 22474.30 158.66 41470.97 88888.00 2024-01-23 21:39:19.000 023 22474.34 158.66 41471.03 88888.00 2024-01-23 21:39:20.000 023 22474.29 158.67 41471.02 47555.62 2024-01-23 21:39:21.000 023 22474.20 158.64 41470.98 88888.00 2024-01-23 21:39:22.000 023 22474.17 158.58 41471.04 88888.00 2024-01-23 21:39:23.000 023 22474.19 158.58 41471.11 88888.00 2024-01-23 21:39:24.000 023 22474.21 158.62 41471.07 88888.00 2024-01-23 21:39:25.000 023 22474.19 158.62 41471.00 47555.63 2024-01-23 21:39:26.000 023 22474.18 158.60 41470.98 88888.00 2024-01-23 21:39:27.000 023 22474.19 158.57 41471.03 88888.00 2024-01-23 21:39:28.000 023 22474.17 158.57 41471.11 88888.00 2024-01-23 21:39:29.000 023 22474.14 158.60 41471.17 88888.00 2024-01-23 21:39:30.000 023 22474.12 158.61 41471.18 47555.62 2024-01-23 21:39:31.000 023 22474.09 158.59 41471.19 88888.00 2024-01-23 21:39:32.000 023 22474.06 158.56 41471.25 88888.00 2024-01-23 21:39:33.000 023 22474.07 158.52 41471.26 88888.00 2024-01-23 21:39:34.000 023 22474.13 158.51 41471.18 88888.00 2024-01-23 21:39:35.000 023 22474.14 158.53 41471.09 47555.63 2024-01-23 21:39:36.000 023 22474.08 158.52 41471.06 88888.00 2024-01-23 21:39:37.000 023 22474.06 158.52 41471.07 88888.00 2024-01-23 21:39:38.000 023 22474.15 158.54 41471.07 88888.00 2024-01-23 21:39:39.000 023 22474.23 158.54 41471.03 88888.00 2024-01-23 21:39:40.000 023 22474.23 158.48 41470.98 47555.66 2024-01-23 21:39:41.000 023 22474.20 158.43 41471.01 88888.00 2024-01-23 21:39:42.000 023 22474.22 158.46 41471.10 88888.00 2024-01-23 21:39:43.000 023 22474.24 158.52 41471.18 88888.00 2024-01-23 21:39:44.000 023 22474.22 158.50 41471.18 88888.00 2024-01-23 21:39:45.000 023 22474.22 158.49 41471.16 47555.66 2024-01-23 21:39:46.000 023 22474.25 158.52 41471.12 88888.00 2024-01-23 21:39:47.000 023 22474.27 158.51 41471.04 88888.00 2024-01-23 21:39:48.000 023 22474.29 158.47 41470.98 88888.00 2024-01-23 21:39:49.000 023 22474.32 158.48 41470.99 88888.00 2024-01-23 21:39:50.000 023 22474.33 158.51 41471.03 47555.66 2024-01-23 21:39:51.000 023 22474.31 158.53 41471.04 88888.00 2024-01-23 21:39:52.000 023 22474.30 158.51 41471.01 88888.00 2024-01-23 21:39:53.000 023 22474.30 158.48 41470.98 88888.00 2024-01-23 21:39:54.000 023 22474.31 158.44 41470.96 88888.00 2024-01-23 21:39:55.000 023 22474.30 158.45 41470.93 47555.69 2024-01-23 21:39:56.000 023 22474.28 158.49 41470.94 88888.00 2024-01-23 21:39:57.000 023 22474.30 158.48 41471.04 88888.00 2024-01-23 21:39:58.000 023 22474.34 158.40 41471.05 88888.00 2024-01-23 21:39:59.000 023 22474.31 158.38 41470.95 88888.00 2024-01-23 21:40:00.000 023 22474.25 158.39 41470.97 47555.66 2024-01-23 21:40:01.000 023 22474.24 158.41 41471.09 88888.00 2024-01-23 21:40:02.000 023 22474.28 158.44 41471.20 88888.00 2024-01-23 21:40:03.000 023 22474.30 158.49 41471.24 88888.00 2024-01-23 21:40:04.000 023 22474.28 158.50 41471.13 88888.00 2024-01-23 21:40:05.000 023 22474.25 158.44 41470.99 47555.69 2024-01-23 21:40:06.000 023 22474.26 158.40 41471.06 88888.00 2024-01-23 21:40:07.000 023 22474.31 158.42 41471.23 88888.00 2024-01-23 21:40:08.000 023 22474.37 158.47 41471.32 88888.00 2024-01-23 21:40:09.000 023 22474.40 158.50 41471.29 88888.00 2024-01-23 21:40:10.000 023 22474.38 158.48 41471.19 47555.65 2024-01-23 21:40:11.000 023 22474.35 158.43 41471.10 88888.00 2024-01-23 21:40:12.000 023 22474.31 158.44 41471.05 88888.00 2024-01-23 21:40:13.000 023 22474.28 158.50 41471.02 88888.00 2024-01-23 21:40:14.000 023 22474.28 158.53 41470.97 88888.00 2024-01-23 21:40:15.000 023 22474.31 158.54 41471.00 47555.65 2024-01-23 21:40:16.000 023 22474.34 158.58 41471.14 88888.00 2024-01-23 21:40:17.000 023 22474.35 158.60 41471.21 88888.00 2024-01-23 21:40:18.000 023 22474.36 158.58 41471.21 88888.00 2024-01-23 21:40:19.000 023 22474.37 158.55 41471.19 88888.00 2024-01-23 21:40:20.000 023 22474.35 158.56 41471.14 47555.67 2024-01-23 21:40:21.000 023 22474.30 158.59 41471.07 88888.00 2024-01-23 21:40:22.000 023 22474.29 158.59 41471.02 88888.00 2024-01-23 21:40:23.000 023 22474.32 158.56 41471.00 88888.00 2024-01-23 21:40:24.000 023 22474.35 158.54 41470.99 88888.00 2024-01-23 21:40:25.000 023 22474.38 158.52 41470.98 47555.68 2024-01-23 21:40:26.000 023 22474.40 158.50 41471.00 88888.00 2024-01-23 21:40:27.000 023 22474.42 158.52 41471.06 88888.00 2024-01-23 21:40:28.000 023 22474.41 158.54 41471.09 88888.00 2024-01-23 21:40:29.000 023 22474.35 158.55 41471.02 88888.00 2024-01-23 21:40:30.000 023 22474.31 158.53 41470.97 47555.68 2024-01-23 21:40:31.000 023 22474.34 158.49 41470.99 88888.00 2024-01-23 21:40:32.000 023 22474.43 158.47 41471.07 88888.00 2024-01-23 21:40:33.000 023 22474.47 158.46 41471.09 88888.00 2024-01-23 21:40:34.000 023 22474.43 158.46 41471.05 88888.00 2024-01-23 21:40:35.000 023 22474.42 158.50 41471.06 47555.62 2024-01-23 21:40:36.000 023 22474.46 158.51 41471.13 88888.00 2024-01-23 21:40:37.000 023 22474.45 158.48 41471.15 88888.00 2024-01-23 21:40:38.000 023 22474.38 158.48 41471.12 88888.00 2024-01-23 21:40:39.000 023 22474.35 158.52 41471.12 88888.00 2024-01-23 21:40:40.000 023 22474.34 158.57 41471.17 47555.65 2024-01-23 21:40:41.000 023 22474.33 158.58 41471.15 88888.00 2024-01-23 21:40:42.000 023 22474.35 158.56 41471.07 88888.00 2024-01-23 21:40:43.000 023 22474.40 158.59 41471.04 88888.00 2024-01-23 21:40:44.000 023 22474.42 158.65 41471.09 88888.00 2024-01-23 21:40:45.000 023 22474.35 158.63 41471.15 47555.65 2024-01-23 21:40:46.000 023 22474.29 158.55 41471.18 88888.00 2024-01-23 21:40:47.000 023 22474.32 158.51 41471.19 88888.00 2024-01-23 21:40:48.000 023 22474.34 158.52 41471.16 88888.00 2024-01-23 21:40:49.000 023 22474.30 158.55 41471.13 88888.00 2024-01-23 21:40:50.000 023 22474.27 158.55 41471.12 47555.63 2024-01-23 21:40:51.000 023 22474.28 158.51 41471.11 88888.00 2024-01-23 21:40:52.000 023 22474.30 158.50 41471.09 88888.00 2024-01-23 21:40:53.000 023 22474.30 158.54 41471.09 88888.00 2024-01-23 21:40:54.000 023 22474.31 158.56 41471.07 88888.00 2024-01-23 21:40:55.000 023 22474.32 158.50 41471.03 47555.60 2024-01-23 21:40:56.000 023 22474.33 158.42 41471.04 88888.00 2024-01-23 21:40:57.000 023 22474.32 158.44 41471.09 88888.00 2024-01-23 21:40:58.000 023 22474.28 158.50 41471.08 88888.00 2024-01-23 21:40:59.000 023 22474.25 158.49 41471.01 88888.00 2024-01-23 21:41:00.000 023 22474.23 158.41 41470.95 47555.56 2024-01-23 21:41:01.000 023 22474.21 158.30 41470.91 88888.00 2024-01-23 21:41:02.000 023 22474.22 158.23 41470.87 88888.00 2024-01-23 21:41:03.000 023 22474.24 158.25 41470.86 88888.00 2024-01-23 21:41:04.000 023 22474.23 158.32 41470.93 88888.00 2024-01-23 21:41:05.000 023 22474.21 158.34 41471.04 47555.58 2024-01-23 21:41:06.000 023 22474.21 158.27 41471.06 88888.00 2024-01-23 21:41:07.000 023 22474.21 158.23 41470.96 88888.00 2024-01-23 21:41:08.000 023 22474.23 158.30 41470.86 88888.00 2024-01-23 21:41:09.000 023 22474.24 158.37 41470.83 88888.00 2024-01-23 21:41:10.000 023 22474.21 158.36 41470.82 47555.55 2024-01-23 21:41:11.000 023 22474.17 158.31 41470.83 88888.00 2024-01-23 21:41:12.000 023 22474.15 158.27 41470.85 88888.00 2024-01-23 21:41:13.000 023 22474.15 158.25 41470.86 88888.00 2024-01-23 21:41:14.000 023 22474.14 158.28 41470.84 88888.00 2024-01-23 21:41:15.000 023 22474.12 158.28 41470.80 47555.57 2024-01-23 21:41:16.000 023 22474.12 158.25 41470.79 88888.00 2024-01-23 21:41:17.000 023 22474.12 158.24 41470.83 88888.00 2024-01-23 21:41:18.000 023 22474.10 158.28 41470.84 88888.00 2024-01-23 21:41:19.000 023 22474.10 158.33 41470.86 88888.00 2024-01-23 21:41:20.000 023 22474.12 158.33 41470.96 47555.60 2024-01-23 21:41:21.000 023 22474.15 158.28 41471.02 88888.00 2024-01-23 21:41:22.000 023 22474.17 158.25 41471.00 88888.00 2024-01-23 21:41:23.000 023 22474.16 158.27 41470.93 88888.00 2024-01-23 21:41:24.000 023 22474.16 158.28 41470.86 88888.00 2024-01-23 21:41:25.000 023 22474.18 158.30 41470.87 47555.58 2024-01-23 21:41:26.000 023 22474.20 158.31 41470.89 88888.00 2024-01-23 21:41:27.000 023 22474.22 158.28 41470.82 88888.00 2024-01-23 21:41:28.000 023 22474.22 158.25 41470.73 88888.00 2024-01-23 21:41:29.000 023 22474.22 158.25 41470.81 88888.00 2024-01-23 21:41:30.000 023 22474.23 158.26 41470.96 47555.59 2024-01-23 21:41:31.000 023 22474.21 158.26 41471.03 88888.00 2024-01-23 21:41:32.000 023 22474.21 158.25 41471.05 88888.00 2024-01-23 21:41:33.000 023 22474.23 158.23 41471.06 88888.00 2024-01-23 21:41:34.000 023 22474.21 158.21 41471.02 88888.00 2024-01-23 21:41:35.000 023 22474.15 158.23 41470.96 47555.56 2024-01-23 21:41:36.000 023 22474.14 158.29 41470.89 88888.00 2024-01-23 21:41:37.000 023 22474.17 158.28 41470.79 88888.00 2024-01-23 21:41:38.000 023 22474.17 158.20 41470.73 88888.00 2024-01-23 21:41:39.000 023 22474.14 158.15 41470.79 88888.00 2024-01-23 21:41:40.000 023 22474.16 158.15 41470.88 47555.60 2024-01-23 21:41:41.000 023 22474.26 158.16 41470.89 88888.00 2024-01-23 21:41:42.000 023 22474.31 158.16 41470.89 88888.00 2024-01-23 21:41:43.000 023 22474.25 158.17 41470.88 88888.00 2024-01-23 21:41:44.000 023 22474.21 158.24 41470.87 88888.00 2024-01-23 21:41:45.000 023 22474.24 158.31 41470.94 47555.58 2024-01-23 21:41:46.000 023 22474.27 158.30 41471.03 88888.00 2024-01-23 21:41:47.000 023 22474.25 158.23 41471.02 88888.00 2024-01-23 21:41:48.000 023 22474.22 158.19 41470.97 88888.00 2024-01-23 21:41:49.000 023 22474.28 158.20 41470.98 88888.00 2024-01-23 21:41:50.000 023 22474.37 158.19 41471.02 47555.57 2024-01-23 21:41:51.000 023 22474.32 158.13 41470.96 88888.00 2024-01-23 21:41:52.000 023 22474.24 158.02 41470.84 88888.00 2024-01-23 21:41:53.000 023 22474.25 157.97 41470.79 88888.00 2024-01-23 21:41:54.000 023 22474.29 157.99 41470.79 88888.00 2024-01-23 21:41:55.000 023 22474.27 158.04 41470.84 47555.57 2024-01-23 21:41:56.000 023 22474.24 158.06 41470.90 88888.00 2024-01-23 21:41:57.000 023 22474.26 158.07 41470.96 88888.00 2024-01-23 21:41:58.000 023 22474.33 158.09 41471.00 88888.00 2024-01-23 21:41:59.000 023 22474.35 158.09 41471.02 88888.00 2024-01-23 21:42:00.000 023 22474.32 158.08 41471.03 47555.61 2024-01-23 21:42:01.000 023 22474.29 158.09 41471.02 88888.00 2024-01-23 21:42:02.000 023 22474.30 158.08 41470.97 88888.00 2024-01-23 21:42:03.000 023 22474.32 158.08 41470.96 88888.00 2024-01-23 21:42:04.000 023 22474.34 158.09 41471.03 88888.00 2024-01-23 21:42:05.000 023 22474.35 158.01 41471.00 47555.64 2024-01-23 21:42:06.000 023 22474.35 157.91 41470.88 88888.00 2024-01-23 21:42:07.000 023 22474.37 157.89 41470.91 88888.00 2024-01-23 21:42:08.000 023 22474.41 157.95 41471.06 88888.00 2024-01-23 21:42:09.000 023 22474.43 158.00 41471.10 88888.00 2024-01-23 21:42:10.000 023 22474.42 157.98 41470.97 47555.62 2024-01-23 21:42:11.000 023 22474.40 157.95 41470.86 88888.00 2024-01-23 21:42:12.000 023 22474.42 157.97 41470.90 88888.00 2024-01-23 21:42:13.000 023 22474.41 157.99 41470.91 88888.00 2024-01-23 21:42:14.000 023 22474.38 157.98 41470.84 88888.00 2024-01-23 21:42:15.000 023 22474.38 157.96 41470.83 47555.63 2024-01-23 21:42:16.000 023 22474.36 157.93 41470.90 88888.00 2024-01-23 21:42:17.000 023 22474.34 157.95 41470.97 88888.00 2024-01-23 21:42:18.000 023 22474.35 158.00 41471.02 88888.00 2024-01-23 21:42:19.000 023 22474.35 158.04 41471.04 88888.00 2024-01-23 21:42:20.000 023 22474.33 158.07 41471.06 47555.68 2024-01-23 21:42:21.000 023 22474.34 158.09 41471.12 88888.00 2024-01-23 21:42:22.000 023 22474.38 158.05 41471.18 88888.00 2024-01-23 21:42:23.000 023 22474.42 158.00 41471.21 88888.00 2024-01-23 21:42:24.000 023 22474.44 157.96 41471.26 88888.00 2024-01-23 21:42:25.000 023 22474.44 157.91 41471.24 47555.69 2024-01-23 21:42:26.000 023 22474.40 157.89 41471.17 88888.00 2024-01-23 21:42:27.000 023 22474.37 157.91 41471.12 88888.00 2024-01-23 21:42:28.000 023 22474.36 157.92 41471.14 88888.00 2024-01-23 21:42:29.000 023 22474.37 157.93 41471.21 88888.00 2024-01-23 21:42:30.000 023 22474.40 157.92 41471.29 47555.67 2024-01-23 21:42:31.000 023 22474.43 157.88 41471.32 88888.00 2024-01-23 21:42:32.000 023 22474.46 157.88 41471.29 88888.00 2024-01-23 21:42:33.000 023 22474.46 157.92 41471.19 88888.00 2024-01-23 21:42:34.000 023 22474.42 157.94 41471.12 88888.00 2024-01-23 21:42:35.000 023 22474.40 157.91 41471.11 47555.73 2024-01-23 21:42:36.000 023 22474.40 157.87 41471.12 88888.00 2024-01-23 21:42:37.000 023 22474.39 157.87 41471.21 88888.00 2024-01-23 21:42:38.000 023 22474.35 157.88 41471.24 88888.00 2024-01-23 21:42:39.000 023 22474.37 157.88 41471.17 88888.00 2024-01-23 21:42:40.000 023 22474.41 157.87 41471.12 47555.73 2024-01-23 21:42:41.000 023 22474.41 157.88 41471.13 88888.00 2024-01-23 21:42:42.000 023 22474.40 157.86 41471.12 88888.00 2024-01-23 21:42:43.000 023 22474.41 157.85 41471.07 88888.00 2024-01-23 21:42:44.000 023 22474.47 157.90 41471.07 88888.00 2024-01-23 21:42:45.000 023 22474.52 157.96 41471.12 47555.74 2024-01-23 21:42:46.000 023 22474.52 157.96 41471.17 88888.00 2024-01-23 21:42:47.000 023 22474.52 157.90 41471.22 88888.00 2024-01-23 21:42:48.000 023 22474.51 157.87 41471.24 88888.00 2024-01-23 21:42:49.000 023 22474.47 157.89 41471.18 88888.00 2024-01-23 21:42:50.000 023 22474.42 157.93 41471.05 47555.73 2024-01-23 21:42:51.000 023 22474.39 157.92 41470.96 88888.00 2024-01-23 21:42:52.000 023 22474.40 157.88 41470.98 88888.00 2024-01-23 21:42:53.000 023 22474.40 157.89 41471.10 88888.00 2024-01-23 21:42:54.000 023 22474.39 157.90 41471.16 88888.00 2024-01-23 21:42:55.000 023 22474.40 157.89 41471.19 47555.75 2024-01-23 21:42:56.000 023 22474.45 157.90 41471.26 88888.00 2024-01-23 21:42:57.000 023 22474.48 157.91 41471.29 88888.00 2024-01-23 21:42:58.000 023 22474.46 157.87 41471.23 88888.00 2024-01-23 21:42:59.000 023 22474.48 157.83 41471.20 88888.00 2024-01-23 21:43:00.000 023 22474.53 157.83 41471.20 47555.77 2024-01-23 21:43:01.000 023 22474.56 157.84 41471.18 88888.00 2024-01-23 21:43:02.000 023 22474.57 157.83 41471.19 88888.00 2024-01-23 21:43:03.000 023 22474.57 157.79 41471.20 88888.00 2024-01-23 21:43:04.000 023 22474.54 157.75 41471.14 88888.00 2024-01-23 21:43:05.000 023 22474.48 157.76 41471.09 47555.79 2024-01-23 21:43:06.000 023 22474.45 157.79 41471.15 88888.00 2024-01-23 21:43:07.000 023 22474.46 157.82 41471.28 88888.00 2024-01-23 21:43:08.000 023 22474.46 157.82 41471.34 88888.00 2024-01-23 21:43:09.000 023 22474.42 157.78 41471.30 88888.00 2024-01-23 21:43:10.000 023 22474.38 157.78 41471.26 47555.76 2024-01-23 21:43:11.000 023 22474.37 157.78 41471.27 88888.00 2024-01-23 21:43:12.000 023 22474.40 157.76 41471.26 88888.00 2024-01-23 21:43:13.000 023 22474.47 157.79 41471.22 88888.00 2024-01-23 21:43:14.000 023 22474.49 157.79 41471.14 88888.00 2024-01-23 21:43:15.000 023 22474.44 157.76 41471.06 47555.79 2024-01-23 21:43:16.000 023 22474.38 157.78 41471.06 88888.00 2024-01-23 21:43:17.000 023 22474.35 157.79 41471.09 88888.00 2024-01-23 21:43:18.000 023 22474.35 157.79 41471.11 88888.00 2024-01-23 21:43:19.000 023 22474.36 157.81 41471.14 88888.00 2024-01-23 21:43:20.000 023 22474.35 157.80 41471.17 47555.75 2024-01-23 21:43:21.000 023 22474.31 157.75 41471.16 88888.00 2024-01-23 21:43:22.000 023 22474.32 157.70 41471.20 88888.00 2024-01-23 21:43:23.000 023 22474.38 157.69 41471.30 88888.00 2024-01-23 21:43:24.000 023 22474.40 157.73 41471.35 88888.00 2024-01-23 21:43:25.000 023 22474.38 157.76 41471.31 47555.79 2024-01-23 21:43:26.000 023 22474.35 157.72 41471.24 88888.00 2024-01-23 21:43:27.000 023 22474.35 157.68 41471.25 88888.00 2024-01-23 21:43:28.000 023 22474.38 157.66 41471.33 88888.00 2024-01-23 21:43:29.000 023 22474.42 157.69 41471.41 88888.00 2024-01-23 21:43:30.000 023 22474.45 157.72 41471.39 47555.81 2024-01-23 21:43:31.000 023 22474.44 157.71 41471.28 88888.00 2024-01-23 21:43:32.000 023 22474.42 157.69 41471.27 88888.00 2024-01-23 21:43:33.000 023 22474.44 157.66 41471.38 88888.00 2024-01-23 21:43:34.000 023 22474.49 157.63 41471.47 88888.00 2024-01-23 21:43:35.000 023 22474.55 157.63 41471.48 47555.84 2024-01-23 21:43:36.000 023 22474.59 157.67 41471.43 88888.00 2024-01-23 21:43:37.000 023 22474.60 157.71 41471.33 88888.00 2024-01-23 21:43:38.000 023 22474.56 157.69 41471.19 88888.00 2024-01-23 21:43:39.000 023 22474.48 157.58 41471.11 88888.00 2024-01-23 21:43:40.000 023 22474.47 157.52 41471.15 47555.89 2024-01-23 21:43:41.000 023 22474.48 157.54 41471.22 88888.00 2024-01-23 21:43:42.000 023 22474.48 157.54 41471.19 88888.00 2024-01-23 21:43:43.000 023 22474.51 157.52 41471.17 88888.00 2024-01-23 21:43:44.000 023 22474.54 157.52 41471.18 88888.00 2024-01-23 21:43:45.000 023 22474.56 157.51 41471.15 47555.87 2024-01-23 21:43:46.000 023 22474.58 157.50 41471.11 88888.00 2024-01-23 21:43:47.000 023 22474.58 157.48 41471.07 88888.00 2024-01-23 21:43:48.000 023 22474.51 157.44 41471.03 88888.00 2024-01-23 21:43:49.000 023 22474.43 157.41 41471.01 88888.00 2024-01-23 21:43:50.000 023 22474.42 157.39 41471.05 47555.91 2024-01-23 21:43:51.000 023 22474.48 157.42 41471.15 88888.00 2024-01-23 21:43:52.000 023 22474.53 157.50 41471.29 88888.00 2024-01-23 21:43:53.000 023 22474.53 157.55 41471.40 88888.00 2024-01-23 21:43:54.000 023 22474.50 157.51 41471.37 88888.00 2024-01-23 21:43:55.000 023 22474.49 157.47 41471.27 47555.84 2024-01-23 21:43:56.000 023 22474.51 157.48 41471.27 88888.00 2024-01-23 21:43:57.000 023 22474.53 157.48 41471.31 88888.00 2024-01-23 21:43:58.000 023 22474.51 157.42 41471.28 88888.00 2024-01-23 21:43:59.000 023 22474.51 157.35 41471.27 88888.00 2024-01-23 21:44:00.000 023 22474.55 157.36 41471.35 47555.86 2024-01-23 21:44:01.000 023 22474.60 157.37 41471.38 88888.00 2024-01-23 21:44:02.000 023 22474.63 157.33 41471.34 88888.00 2024-01-23 21:44:03.000 023 22474.65 157.35 41471.36 88888.00 2024-01-23 21:44:04.000 023 22474.65 157.41 41471.43 88888.00 2024-01-23 21:44:05.000 023 22474.65 157.39 41471.43 47555.88 2024-01-23 21:44:06.000 023 22474.64 157.35 41471.39 88888.00 2024-01-23 21:44:07.000 023 22474.64 157.35 41471.40 88888.00 2024-01-23 21:44:08.000 023 22474.63 157.36 41471.40 88888.00 2024-01-23 21:44:09.000 023 22474.60 157.37 41471.43 88888.00 2024-01-23 21:44:10.000 023 22474.57 157.39 41471.44 47555.87 2024-01-23 21:44:11.000 023 22474.57 157.40 41471.31 88888.00 2024-01-23 21:44:12.000 023 22474.59 157.36 41471.16 88888.00 2024-01-23 21:44:13.000 023 22474.60 157.33 41471.18 88888.00 2024-01-23 21:44:14.000 023 22474.60 157.32 41471.26 88888.00 2024-01-23 21:44:15.000 023 22474.60 157.31 41471.31 47555.87 2024-01-23 21:44:16.000 023 22474.65 157.31 41471.36 88888.00 2024-01-23 21:44:17.000 023 22474.69 157.34 41471.37 88888.00 2024-01-23 21:44:18.000 023 22474.67 157.36 41471.38 88888.00 2024-01-23 21:44:19.000 023 22474.65 157.35 41471.43 88888.00 2024-01-23 21:44:20.000 023 22474.65 157.32 41471.46 47555.86 2024-01-23 21:44:21.000 023 22474.62 157.28 41471.36 88888.00 2024-01-23 21:44:22.000 023 22474.59 157.28 41471.27 88888.00 2024-01-23 21:44:23.000 023 22474.58 157.32 41471.27 88888.00 2024-01-23 21:44:24.000 023 22474.56 157.35 41471.37 88888.00 2024-01-23 21:44:25.000 023 22474.58 157.38 41471.46 47555.86 2024-01-23 21:44:26.000 023 22474.63 157.38 41471.48 88888.00 2024-01-23 21:44:27.000 023 22474.65 157.34 41471.41 88888.00 2024-01-23 21:44:28.000 023 22474.64 157.29 41471.33 88888.00 2024-01-23 21:44:29.000 023 22474.61 157.29 41471.23 88888.00 2024-01-23 21:44:30.000 023 22474.56 157.33 41471.17 47555.89 2024-01-23 21:44:31.000 023 22474.53 157.37 41471.21 88888.00 2024-01-23 21:44:32.000 023 22474.58 157.42 41471.38 88888.00 2024-01-23 21:44:33.000 023 22474.64 157.43 41471.50 88888.00 2024-01-23 21:44:34.000 023 22474.62 157.39 41471.48 88888.00 2024-01-23 21:44:35.000 023 22474.60 157.33 41471.45 47555.85 2024-01-23 21:44:36.000 023 22474.61 157.30 41471.47 88888.00 2024-01-23 21:44:37.000 023 22474.58 157.28 41471.38 88888.00 2024-01-23 21:44:38.000 023 22474.46 157.25 41471.26 88888.00 2024-01-23 21:44:39.000 023 22474.39 157.25 41471.30 88888.00 2024-01-23 21:44:40.000 023 22474.42 157.28 41471.38 47555.83 2024-01-23 21:44:41.000 023 22474.45 157.30 41471.38 88888.00 2024-01-23 21:44:42.000 023 22474.45 157.32 41471.39 88888.00 2024-01-23 21:44:43.000 023 22474.46 157.37 41471.46 88888.00 2024-01-23 21:44:44.000 023 22474.47 157.40 41471.52 88888.00 2024-01-23 21:44:45.000 023 22474.50 157.36 41471.53 47555.80 2024-01-23 21:44:46.000 023 22474.50 157.29 41471.46 88888.00 2024-01-23 21:44:47.000 023 22474.47 157.25 41471.34 88888.00 2024-01-23 21:44:48.000 023 22474.44 157.26 41471.26 88888.00 2024-01-23 21:44:49.000 023 22474.43 157.29 41471.24 88888.00 2024-01-23 21:44:50.000 023 22474.46 157.31 41471.28 47555.83 2024-01-23 21:44:51.000 023 22474.49 157.30 41471.29 88888.00 2024-01-23 21:44:52.000 023 22474.50 157.34 41471.30 88888.00 2024-01-23 21:44:53.000 023 22474.50 157.38 41471.31 88888.00 2024-01-23 21:44:54.000 023 22474.47 157.33 41471.29 88888.00 2024-01-23 21:44:55.000 023 22474.44 157.27 41471.37 47555.79 2024-01-23 21:44:56.000 023 22474.48 157.25 41471.50 88888.00 2024-01-23 21:44:57.000 023 22474.50 157.20 41471.47 88888.00 2024-01-23 21:44:58.000 023 22474.46 157.16 41471.40 88888.00 2024-01-23 21:44:59.000 023 22474.41 157.20 41471.44 88888.00 2024-01-23 21:45:00.000 023 22474.38 157.26 41471.50 47555.73 2024-01-23 21:45:01.000 023 22474.38 157.32 41471.50 88888.00 2024-01-23 21:45:02.000 023 22474.41 157.34 41471.43 88888.00 2024-01-23 21:45:03.000 023 22474.41 157.29 41471.37 88888.00 2024-01-23 21:45:04.000 023 22474.40 157.26 41471.35 88888.00 2024-01-23 21:45:05.000 023 22474.38 157.28 41471.32 47555.76 2024-01-23 21:45:06.000 023 22474.36 157.26 41471.28 88888.00 2024-01-23 21:45:07.000 023 22474.36 157.21 41471.28 88888.00 2024-01-23 21:45:08.000 023 22474.37 157.24 41471.30 88888.00 2024-01-23 21:45:09.000 023 22474.37 157.32 41471.28 88888.00 2024-01-23 21:45:10.000 023 22474.33 157.36 41471.25 47555.73 2024-01-23 21:45:11.000 023 22474.25 157.35 41471.29 88888.00 2024-01-23 21:45:12.000 023 22474.22 157.36 41471.32 88888.00 2024-01-23 21:45:13.000 023 22474.24 157.34 41471.29 88888.00 2024-01-23 21:45:14.000 023 22474.27 157.29 41471.29 88888.00 2024-01-23 21:45:15.000 023 22474.28 157.33 41471.36 47555.64 2024-01-23 21:45:16.000 023 22474.27 157.42 41471.35 88888.00 2024-01-23 21:45:17.000 023 22474.26 157.43 41471.27 88888.00 2024-01-23 21:45:18.000 023 22474.28 157.39 41471.24 88888.00 2024-01-23 21:45:19.000 023 22474.33 157.32 41471.22 88888.00 2024-01-23 21:45:20.000 023 22474.31 157.27 41471.20 47555.70 2024-01-23 21:45:21.000 023 22474.26 157.27 41471.26 88888.00 2024-01-23 21:45:22.000 023 22474.26 157.29 41471.31 88888.00 2024-01-23 21:45:23.000 023 22474.24 157.30 41471.27 88888.00 2024-01-23 21:45:24.000 023 22474.21 157.30 41471.17 88888.00 2024-01-23 21:45:25.000 023 22474.19 157.29 41471.06 47555.69 2024-01-23 21:45:26.000 023 22474.20 157.28 41471.02 88888.00 2024-01-23 21:45:27.000 023 22474.21 157.27 41471.07 88888.00 2024-01-23 21:45:28.000 023 22474.24 157.26 41471.19 88888.00 2024-01-23 21:45:29.000 023 22474.27 157.29 41471.30 88888.00 2024-01-23 21:45:30.000 023 22474.27 157.33 41471.32 47555.70 2024-01-23 21:45:31.000 023 22474.25 157.34 41471.31 88888.00 2024-01-23 21:45:32.000 023 22474.25 157.34 41471.27 88888.00 2024-01-23 21:45:33.000 023 22474.31 157.41 41471.25 88888.00 2024-01-23 21:45:34.000 023 22474.35 157.50 41471.32 88888.00 2024-01-23 21:45:35.000 023 22474.30 157.49 41471.36 47555.69 2024-01-23 21:45:36.000 023 22474.21 157.39 41471.28 88888.00 2024-01-23 21:45:37.000 023 22474.18 157.36 41471.19 88888.00 2024-01-23 21:45:38.000 023 22474.19 157.41 41471.19 88888.00 2024-01-23 21:45:39.000 023 22474.25 157.45 41471.23 88888.00 2024-01-23 21:45:40.000 023 22474.30 157.45 41471.26 47555.66 2024-01-23 21:45:41.000 023 22474.31 157.43 41471.27 88888.00 2024-01-23 21:45:42.000 023 22474.34 157.41 41471.34 88888.00 2024-01-23 21:45:43.000 023 22474.37 157.39 41471.36 88888.00 2024-01-23 21:45:44.000 023 22474.37 157.38 41471.28 88888.00 2024-01-23 21:45:45.000 023 22474.32 157.37 41471.23 47555.66 2024-01-23 21:45:46.000 023 22474.28 157.37 41471.22 88888.00 2024-01-23 21:45:47.000 023 22474.28 157.39 41471.19 88888.00 2024-01-23 21:45:48.000 023 22474.28 157.43 41471.19 88888.00 2024-01-23 21:45:49.000 023 22474.26 157.43 41471.23 88888.00 2024-01-23 21:45:50.000 023 22474.25 157.37 41471.24 47555.64 2024-01-23 21:45:51.000 023 22474.22 157.33 41471.17 88888.00 2024-01-23 21:45:52.000 023 22474.16 157.36 41471.10 88888.00 2024-01-23 21:45:53.000 023 22474.14 157.38 41471.14 88888.00 2024-01-23 21:45:54.000 023 22474.15 157.37 41471.25 88888.00 2024-01-23 21:45:55.000 023 22474.15 157.38 41471.29 47555.64 2024-01-23 21:45:56.000 023 22474.19 157.41 41471.28 88888.00 2024-01-23 21:45:57.000 023 22474.27 157.44 41471.32 88888.00 2024-01-23 21:45:58.000 023 22474.31 157.44 41471.35 88888.00 2024-01-23 21:45:59.000 023 22474.34 157.40 41471.31 88888.00 2024-01-23 21:46:00.000 023 22474.38 157.32 41471.22 47555.64 2024-01-23 21:46:01.000 023 22474.41 157.26 41471.25 88888.00 2024-01-23 21:46:02.000 023 22474.42 157.27 41471.38 88888.00 2024-01-23 21:46:03.000 023 22474.40 157.30 41471.41 88888.00 2024-01-23 21:46:04.000 023 22474.35 157.32 41471.35 88888.00 2024-01-23 21:46:05.000 023 22474.31 157.31 41471.30 47555.61 2024-01-23 21:46:06.000 023 22474.31 157.28 41471.29 88888.00 2024-01-23 21:46:07.000 023 22474.33 157.29 41471.32 88888.00 2024-01-23 21:46:08.000 023 22474.35 157.30 41471.34 88888.00 2024-01-23 21:46:09.000 023 22474.36 157.26 41471.25 88888.00 2024-01-23 21:46:10.000 023 22474.32 157.21 41471.15 47555.66 2024-01-23 21:46:11.000 023 22474.27 157.21 41471.19 88888.00 2024-01-23 21:46:12.000 023 22474.31 157.23 41471.36 88888.00 2024-01-23 21:46:13.000 023 22474.38 157.25 41471.46 88888.00 2024-01-23 21:46:14.000 023 22474.38 157.28 41471.44 88888.00 2024-01-23 21:46:15.000 023 22474.32 157.34 41471.36 47555.64 2024-01-23 21:46:16.000 023 22474.27 157.40 41471.32 88888.00 2024-01-23 21:46:17.000 023 22474.21 157.42 41471.27 88888.00 2024-01-23 21:46:18.000 023 22474.17 157.40 41471.22 88888.00 2024-01-23 21:46:19.000 023 22474.22 157.39 41471.29 88888.00 2024-01-23 21:46:20.000 023 22474.27 157.36 41471.35 47555.65 2024-01-23 21:46:21.000 023 22474.25 157.39 41471.32 88888.00 2024-01-23 21:46:22.000 023 22474.21 157.45 41471.28 88888.00 2024-01-23 21:46:23.000 023 22474.16 157.45 41471.23 88888.00 2024-01-23 21:46:24.000 023 22474.17 157.41 41471.20 88888.00 2024-01-23 21:46:25.000 023 22474.21 157.37 41471.15 47555.68 2024-01-23 21:46:26.000 023 22474.20 157.33 41471.11 88888.00 2024-01-23 21:46:27.000 023 22474.21 157.32 41471.14 88888.00 2024-01-23 21:46:28.000 023 22474.26 157.37 41471.19 88888.00 2024-01-23 21:46:29.000 023 22474.24 157.44 41471.18 88888.00 2024-01-23 21:46:30.000 023 22474.23 157.50 41471.15 47555.66 2024-01-23 21:46:31.000 023 22474.28 157.51 41471.18 88888.00 2024-01-23 21:46:32.000 023 22474.33 157.51 41471.20 88888.00 2024-01-23 21:46:33.000 023 22474.29 157.48 41471.11 88888.00 2024-01-23 21:46:34.000 023 22474.19 157.43 41471.07 88888.00 2024-01-23 21:46:35.000 023 22474.15 157.41 41471.21 47555.67 2024-01-23 21:46:36.000 023 22474.18 157.42 41471.36 88888.00 2024-01-23 21:46:37.000 023 22474.25 157.41 41471.39 88888.00 2024-01-23 21:46:38.000 023 22474.32 157.43 41471.36 88888.00 2024-01-23 21:46:39.000 023 22474.34 157.48 41471.37 88888.00 2024-01-23 21:46:40.000 023 22474.32 157.49 41471.35 47555.67 2024-01-23 21:46:41.000 023 22474.29 157.46 41471.25 88888.00 2024-01-23 21:46:42.000 023 22474.26 157.42 41471.10 88888.00 2024-01-23 21:46:43.000 023 22474.23 157.43 41471.02 88888.00 2024-01-23 21:46:44.000 023 22474.20 157.48 41471.04 88888.00 2024-01-23 21:46:45.000 023 22474.17 157.50 41471.06 47555.64 2024-01-23 21:46:46.000 023 22474.14 157.47 41471.06 88888.00 2024-01-23 21:46:47.000 023 22474.15 157.45 41471.11 88888.00 2024-01-23 21:46:48.000 023 22474.16 157.47 41471.18 88888.00 2024-01-23 21:46:49.000 023 22474.16 157.51 41471.14 88888.00 2024-01-23 21:46:50.000 023 22474.13 157.51 41471.04 47555.64 2024-01-23 21:46:51.000 023 22474.12 157.50 41471.03 88888.00 2024-01-23 21:46:52.000 023 22474.15 157.50 41471.11 88888.00 2024-01-23 21:46:53.000 023 22474.17 157.48 41471.13 88888.00 2024-01-23 21:46:54.000 023 22474.18 157.44 41471.09 88888.00 2024-01-23 21:46:55.000 023 22474.18 157.41 41471.04 47555.62 2024-01-23 21:46:56.000 023 22474.16 157.43 41471.04 88888.00 2024-01-23 21:46:57.000 023 22474.16 157.50 41471.11 88888.00 2024-01-23 21:46:58.000 023 22474.21 157.54 41471.18 88888.00 2024-01-23 21:46:59.000 023 22474.23 157.53 41471.21 88888.00 2024-01-23 21:47:00.000 023 22474.21 157.52 41471.18 47555.65 2024-01-23 21:47:01.000 023 22474.20 157.52 41471.13 88888.00 2024-01-23 21:47:02.000 023 22474.20 157.54 41471.09 88888.00 2024-01-23 21:47:03.000 023 22474.20 157.54 41471.05 88888.00 2024-01-23 21:47:04.000 023 22474.17 157.53 41471.00 88888.00 2024-01-23 21:47:05.000 023 22474.11 157.51 41470.94 47555.67 2024-01-23 21:47:06.000 023 22474.08 157.52 41470.87 88888.00 2024-01-23 21:47:07.000 023 22474.07 157.55 41470.85 88888.00 2024-01-23 21:47:08.000 023 22474.06 157.55 41470.87 88888.00 2024-01-23 21:47:09.000 023 22474.07 157.53 41470.92 88888.00 2024-01-23 21:47:10.000 023 22474.10 157.52 41470.96 47555.64 2024-01-23 21:47:11.000 023 22474.15 157.52 41470.97 88888.00 2024-01-23 21:47:12.000 023 22474.18 157.56 41471.06 88888.00 2024-01-23 21:47:13.000 023 22474.20 157.61 41471.19 88888.00 2024-01-23 21:47:14.000 023 22474.22 157.60 41471.23 88888.00 2024-01-23 21:47:15.000 023 22474.23 157.55 41471.16 47555.63 2024-01-23 21:47:16.000 023 22474.22 157.55 41471.07 88888.00 2024-01-23 21:47:17.000 023 22474.21 157.56 41470.97 88888.00 2024-01-23 21:47:18.000 023 22474.15 157.49 41470.82 88888.00 2024-01-23 21:47:19.000 023 22474.09 157.45 41470.80 88888.00 2024-01-23 21:47:20.000 023 22474.10 157.50 41470.94 47555.63 2024-01-23 21:47:21.000 023 22474.12 157.53 41471.06 88888.00 2024-01-23 21:47:22.000 023 22474.13 157.54 41471.12 88888.00 2024-01-23 21:47:23.000 023 22474.14 157.55 41471.15 88888.00 2024-01-23 21:47:24.000 023 22474.15 157.57 41471.14 88888.00 2024-01-23 21:47:25.000 023 22474.17 157.60 41471.14 47555.64 2024-01-23 21:47:26.000 023 22474.22 157.59 41471.17 88888.00 2024-01-23 21:47:27.000 023 22474.24 157.56 41471.21 88888.00 2024-01-23 21:47:28.000 023 22474.20 157.54 41471.23 88888.00 2024-01-23 21:47:29.000 023 22474.16 157.54 41471.26 88888.00 2024-01-23 21:47:30.000 023 22474.12 157.53 41471.23 47555.59 2024-01-23 21:47:31.000 023 22474.08 157.51 41471.15 88888.00 2024-01-23 21:47:32.000 023 22474.08 157.47 41471.14 88888.00 2024-01-23 21:47:33.000 023 22474.10 157.44 41471.22 88888.00 2024-01-23 21:47:34.000 023 22474.10 157.44 41471.29 88888.00 2024-01-23 21:47:35.000 023 22474.08 157.43 41471.31 47555.58 2024-01-23 21:47:36.000 023 22474.11 157.44 41471.37 88888.00 2024-01-23 21:47:37.000 023 22474.13 157.44 41471.45 88888.00 2024-01-23 21:47:38.000 023 22474.10 157.42 41471.46 88888.00 2024-01-23 21:47:39.000 023 22474.11 157.43 41471.44 88888.00 2024-01-23 21:47:40.000 023 22474.16 157.46 41471.38 47555.58 2024-01-23 21:47:41.000 023 22474.19 157.48 41471.31 88888.00 2024-01-23 21:47:42.000 023 22474.19 157.47 41471.30 88888.00 2024-01-23 21:47:43.000 023 22474.16 157.46 41471.37 88888.00 2024-01-23 21:47:44.000 023 22474.11 157.48 41471.49 88888.00 2024-01-23 21:47:45.000 023 22474.04 157.47 41471.50 47555.57 2024-01-23 21:47:46.000 023 22473.95 157.40 41471.34 88888.00 2024-01-23 21:47:47.000 023 22473.96 157.39 41471.22 88888.00 2024-01-23 21:47:48.000 023 22474.03 157.45 41471.24 88888.00 2024-01-23 21:47:49.000 023 22474.10 157.47 41471.32 88888.00 2024-01-23 21:47:50.000 023 22474.16 157.44 41471.36 47555.57 2024-01-23 21:47:51.000 023 22474.14 157.37 41471.35 88888.00 2024-01-23 21:47:52.000 023 22474.07 157.33 41471.37 88888.00 2024-01-23 21:47:53.000 023 22474.08 157.36 41471.46 88888.00 2024-01-23 21:47:54.000 023 22474.18 157.38 41471.52 88888.00 2024-01-23 21:47:55.000 023 22474.27 157.39 41471.49 47555.60 2024-01-23 21:47:56.000 023 22474.25 157.39 41471.39 88888.00 2024-01-23 21:47:57.000 023 22474.16 157.38 41471.31 88888.00 2024-01-23 21:47:58.000 023 22474.14 157.40 41471.31 88888.00 2024-01-23 21:47:59.000 023 22474.19 157.41 41471.31 88888.00 2024-01-23 21:48:00.000 023 22474.23 157.34 41471.31 47555.63 2024-01-23 21:48:01.000 023 22474.23 157.26 41471.36 88888.00 2024-01-23 21:48:02.000 023 22474.24 157.29 41471.43 88888.00 2024-01-23 21:48:03.000 023 22474.28 157.38 41471.45 88888.00 2024-01-23 21:48:04.000 023 22474.35 157.45 41471.46 88888.00 2024-01-23 21:48:05.000 023 22474.35 157.44 41471.47 47555.63 2024-01-23 21:48:06.000 023 22474.30 157.37 41471.45 88888.00 2024-01-23 21:48:07.000 023 22474.25 157.31 41471.41 88888.00 2024-01-23 21:48:08.000 023 22474.25 157.31 41471.39 88888.00 2024-01-23 21:48:09.000 023 22474.27 157.36 41471.41 88888.00 2024-01-23 21:48:10.000 023 22474.28 157.39 41471.49 47555.66 2024-01-23 21:48:11.000 023 22474.29 157.39 41471.55 88888.00 2024-01-23 21:48:12.000 023 22474.32 157.38 41471.54 88888.00 2024-01-23 21:48:13.000 023 22474.37 157.35 41471.50 88888.00 2024-01-23 21:48:14.000 023 22474.41 157.34 41471.47 88888.00 2024-01-23 21:48:15.000 023 22474.41 157.35 41471.47 47555.67 2024-01-23 21:48:16.000 023 22474.41 157.32 41471.50 88888.00 2024-01-23 21:48:17.000 023 22474.41 157.26 41471.51 88888.00 2024-01-23 21:48:18.000 023 22474.41 157.25 41471.50 88888.00 2024-01-23 21:48:19.000 023 22474.44 157.28 41471.54 88888.00 2024-01-23 21:48:20.000 023 22474.52 157.32 41471.62 47555.72 2024-01-23 21:48:21.000 023 22474.56 157.33 41471.59 88888.00 2024-01-23 21:48:22.000 023 22474.55 157.30 41471.50 88888.00 2024-01-23 21:48:23.000 023 22474.53 157.26 41471.47 88888.00 2024-01-23 21:48:24.000 023 22474.52 157.25 41471.42 88888.00 2024-01-23 21:48:25.000 023 22474.53 157.28 41471.34 47555.73 2024-01-23 21:48:26.000 023 22474.58 157.31 41471.34 88888.00 2024-01-23 21:48:27.000 023 22474.66 157.33 41471.45 88888.00 2024-01-23 21:48:28.000 023 22474.71 157.33 41471.52 88888.00 2024-01-23 21:48:29.000 023 22474.69 157.31 41471.52 88888.00 2024-01-23 21:48:30.000 023 22474.64 157.30 41471.50 47555.76 2024-01-23 21:48:31.000 023 22474.60 157.30 41471.40 88888.00 2024-01-23 21:48:32.000 023 22474.59 157.30 41471.31 88888.00 2024-01-23 21:48:33.000 023 22474.61 157.29 41471.32 88888.00 2024-01-23 21:48:34.000 023 22474.65 157.30 41471.41 88888.00 2024-01-23 21:48:35.000 023 22474.69 157.33 41471.52 47555.78 2024-01-23 21:48:36.000 023 22474.68 157.38 41471.59 88888.00 2024-01-23 21:48:37.000 023 22474.63 157.43 41471.54 88888.00 2024-01-23 21:48:38.000 023 22474.60 157.42 41471.38 88888.00 2024-01-23 21:48:39.000 023 22474.60 157.42 41471.27 88888.00 2024-01-23 21:48:40.000 023 22474.62 157.41 41471.19 47555.80 2024-01-23 21:48:41.000 023 22474.64 157.34 41471.12 88888.00 2024-01-23 21:48:42.000 023 22474.63 157.27 41471.12 88888.00 2024-01-23 21:48:43.000 023 22474.60 157.28 41471.21 88888.00 2024-01-23 21:48:44.000 023 22474.58 157.33 41471.28 88888.00 2024-01-23 21:48:45.000 023 22474.56 157.33 41471.26 47555.80 2024-01-23 21:48:46.000 023 22474.49 157.25 41471.12 88888.00 2024-01-23 21:48:47.000 023 22474.47 157.21 41471.00 88888.00 2024-01-23 21:48:48.000 023 22474.55 157.25 41471.09 88888.00 2024-01-23 21:48:49.000 023 22474.61 157.26 41471.27 88888.00 2024-01-23 21:48:50.000 023 22474.65 157.25 41471.39 47555.81 2024-01-23 21:48:51.000 023 22474.66 157.24 41471.47 88888.00 2024-01-23 21:48:52.000 023 22474.62 157.24 41471.45 88888.00 2024-01-23 21:48:53.000 023 22474.59 157.26 41471.30 88888.00 2024-01-23 21:48:54.000 023 22474.64 157.31 41471.18 88888.00 2024-01-23 21:48:55.000 023 22474.70 157.32 41471.18 47555.85 2024-01-23 21:48:56.000 023 22474.68 157.26 41471.23 88888.00 2024-01-23 21:48:57.000 023 22474.61 157.21 41471.23 88888.00 2024-01-23 21:48:58.000 023 22474.60 157.22 41471.20 88888.00 2024-01-23 21:48:59.000 023 22474.65 157.27 41471.18 88888.00 2024-01-23 21:49:00.000 023 22474.66 157.28 41471.17 47555.85 2024-01-23 21:49:01.000 023 22474.62 157.22 41471.16 88888.00 2024-01-23 21:49:02.000 023 22474.60 157.20 41471.21 88888.00 2024-01-23 21:49:03.000 023 22474.66 157.24 41471.31 88888.00 2024-01-23 21:49:04.000 023 22474.76 157.24 41471.31 88888.00 2024-01-23 21:49:05.000 023 22474.81 157.16 41471.22 47555.87 2024-01-23 21:49:06.000 023 22474.82 157.06 41471.15 88888.00 2024-01-23 21:49:07.000 023 22474.84 157.07 41471.19 88888.00 2024-01-23 21:49:08.000 023 22474.85 157.14 41471.27 88888.00 2024-01-23 21:49:09.000 023 22474.82 157.18 41471.32 88888.00 2024-01-23 21:49:10.000 023 22474.85 157.15 41471.38 47555.94 2024-01-23 21:49:11.000 023 22474.87 157.11 41471.39 88888.00 2024-01-23 21:49:12.000 023 22474.84 157.12 41471.36 88888.00 2024-01-23 21:49:13.000 023 22474.81 157.12 41471.28 88888.00 2024-01-23 21:49:14.000 023 22474.81 157.07 41471.18 88888.00 2024-01-23 21:49:15.000 023 22474.79 157.05 41471.16 47555.95 2024-01-23 21:49:16.000 023 22474.79 157.06 41471.17 88888.00 2024-01-23 21:49:17.000 023 22474.85 157.06 41471.21 88888.00 2024-01-23 21:49:18.000 023 22474.94 157.07 41471.33 88888.00 2024-01-23 21:49:19.000 023 22475.00 157.11 41471.43 88888.00 2024-01-23 21:49:20.000 023 22475.07 157.14 41471.40 47556.01 2024-01-23 21:49:21.000 023 22475.10 157.08 41471.34 88888.00 2024-01-23 21:49:22.000 023 22475.01 157.02 41471.33 88888.00 2024-01-23 21:49:23.000 023 22474.93 157.00 41471.40 88888.00 2024-01-23 21:49:24.000 023 22474.98 156.96 41471.47 88888.00 2024-01-23 21:49:25.000 023 22475.05 156.92 41471.46 47556.04 2024-01-23 21:49:26.000 023 22475.04 156.94 41471.46 88888.00 2024-01-23 21:49:27.000 023 22474.99 156.94 41471.44 88888.00 2024-01-23 21:49:28.000 023 22474.98 156.91 41471.36 88888.00 2024-01-23 21:49:29.000 023 22475.06 156.92 41471.33 88888.00 2024-01-23 21:49:30.000 023 22475.11 156.94 41471.39 47556.07 2024-01-23 21:49:31.000 023 22475.10 156.90 41471.40 88888.00 2024-01-23 21:49:32.000 023 22475.10 156.93 41471.40 88888.00 2024-01-23 21:49:33.000 023 22475.12 157.02 41471.43 88888.00 2024-01-23 21:49:34.000 023 22475.09 157.00 41471.35 88888.00 2024-01-23 21:49:35.000 023 22475.05 156.93 41471.27 47556.09 2024-01-23 21:49:36.000 023 22475.03 156.91 41471.23 88888.00 2024-01-23 21:49:37.000 023 22475.04 156.91 41471.24 88888.00 2024-01-23 21:49:38.000 023 22475.11 156.92 41471.34 88888.00 2024-01-23 21:49:39.000 023 22475.17 156.92 41471.38 88888.00 2024-01-23 21:49:40.000 023 22475.16 156.92 41471.31 47556.11 2024-01-23 21:49:41.000 023 22475.12 156.90 41471.29 88888.00 2024-01-23 21:49:42.000 023 22475.12 156.86 41471.31 88888.00 2024-01-23 21:49:43.000 023 22475.18 156.84 41471.31 88888.00 2024-01-23 21:49:44.000 023 22475.23 156.84 41471.29 88888.00 2024-01-23 21:49:45.000 023 22475.22 156.84 41471.28 47556.15 2024-01-23 21:49:46.000 023 22475.19 156.85 41471.29 88888.00 2024-01-23 21:49:47.000 023 22475.15 156.87 41471.27 88888.00 2024-01-23 21:49:48.000 023 22475.11 156.89 41471.22 88888.00 2024-01-23 21:49:49.000 023 22475.13 156.92 41471.27 88888.00 2024-01-23 21:49:50.000 023 22475.20 156.90 41471.37 47556.17 2024-01-23 21:49:51.000 023 22475.25 156.86 41471.44 88888.00 2024-01-23 21:49:52.000 023 22475.27 156.85 41471.50 88888.00 2024-01-23 21:49:53.000 023 22475.25 156.88 41471.52 88888.00 2024-01-23 21:49:54.000 023 22475.19 156.90 41471.48 88888.00 2024-01-23 21:49:55.000 023 22475.15 156.87 41471.43 47556.18 2024-01-23 21:49:56.000 023 22475.17 156.81 41471.38 88888.00 2024-01-23 21:49:57.000 023 22475.21 156.80 41471.34 88888.00 2024-01-23 21:49:58.000 023 22475.25 156.84 41471.34 88888.00 2024-01-23 21:49:59.000 023 22475.27 156.89 41471.37 88888.00 2024-01-23 21:50:00.000 023 22475.28 156.92 41471.34 47556.21 2024-01-23 21:50:01.000 023 22475.30 156.91 41471.27 88888.00 2024-01-23 21:50:02.000 023 22475.34 156.89 41471.22 88888.00 2024-01-23 21:50:03.000 023 22475.37 156.88 41471.19 88888.00 2024-01-23 21:50:04.000 023 22475.35 156.84 41471.18 88888.00 2024-01-23 21:50:05.000 023 22475.34 156.81 41471.21 47556.21 2024-01-23 21:50:06.000 023 22475.35 156.79 41471.19 88888.00 2024-01-23 21:50:07.000 023 22475.35 156.76 41471.14 88888.00 2024-01-23 21:50:08.000 023 22475.40 156.76 41471.18 88888.00 2024-01-23 21:50:09.000 023 22475.41 156.75 41471.22 88888.00 2024-01-23 21:50:10.000 023 22475.38 156.71 41471.19 47556.24 2024-01-23 21:50:11.000 023 22475.38 156.67 41471.19 88888.00 2024-01-23 21:50:12.000 023 22475.40 156.66 41471.17 88888.00 2024-01-23 21:50:13.000 023 22475.36 156.66 41471.11 88888.00 2024-01-23 21:50:14.000 023 22475.30 156.66 41471.06 88888.00 2024-01-23 21:50:15.000 023 22475.27 156.67 41471.09 47556.24 2024-01-23 21:50:16.000 023 22475.28 156.69 41471.13 88888.00 2024-01-23 21:50:17.000 023 22475.30 156.70 41471.12 88888.00 2024-01-23 21:50:18.000 023 22475.33 156.71 41471.08 88888.00 2024-01-23 21:50:19.000 023 22475.36 156.76 41471.06 88888.00 2024-01-23 21:50:20.000 023 22475.40 156.77 41471.09 47556.25 2024-01-23 21:50:21.000 023 22475.42 156.71 41471.14 88888.00 2024-01-23 21:50:22.000 023 22475.43 156.70 41471.19 88888.00 2024-01-23 21:50:23.000 023 22475.45 156.75 41471.19 88888.00 2024-01-23 21:50:24.000 023 22475.47 156.78 41471.16 88888.00 2024-01-23 21:50:25.000 023 22475.45 156.79 41471.12 47556.26 2024-01-23 21:50:26.000 023 22475.43 156.79 41471.06 88888.00 2024-01-23 21:50:27.000 023 22475.42 156.81 41471.01 88888.00 2024-01-23 21:50:28.000 023 22475.45 156.81 41471.00 88888.00 2024-01-23 21:50:29.000 023 22475.49 156.76 41470.98 88888.00 2024-01-23 21:50:30.000 023 22475.49 156.72 41471.02 47556.30 2024-01-23 21:50:31.000 023 22475.47 156.74 41471.10 88888.00 2024-01-23 21:50:32.000 023 22475.46 156.76 41471.12 88888.00 2024-01-23 21:50:33.000 023 22475.50 156.80 41471.19 88888.00 2024-01-23 21:50:34.000 023 22475.56 156.84 41471.31 88888.00 2024-01-23 21:50:35.000 023 22475.57 156.82 41471.30 47556.28 2024-01-23 21:50:36.000 023 22475.52 156.79 41471.17 88888.00 2024-01-23 21:50:37.000 023 22475.44 156.74 41471.06 88888.00 2024-01-23 21:50:38.000 023 22475.37 156.72 41471.06 88888.00 2024-01-23 21:50:39.000 023 22475.40 156.75 41471.13 88888.00 2024-01-23 21:50:40.000 023 22475.47 156.74 41471.16 47556.30 2024-01-23 21:50:41.000 023 22475.53 156.71 41471.19 88888.00 2024-01-23 21:50:42.000 023 22475.52 156.72 41471.20 88888.00 2024-01-23 21:50:43.000 023 22475.50 156.76 41471.09 88888.00 2024-01-23 21:50:44.000 023 22475.51 156.79 41470.97 88888.00 2024-01-23 21:50:45.000 023 22475.50 156.77 41470.95 47556.37 2024-01-23 21:50:46.000 023 22475.45 156.72 41470.99 88888.00 2024-01-23 21:50:47.000 023 22475.40 156.69 41470.98 88888.00 2024-01-23 21:50:48.000 023 22475.39 156.69 41470.94 88888.00 2024-01-23 21:50:49.000 023 22475.43 156.73 41471.06 88888.00 2024-01-23 21:50:50.000 023 22475.49 156.79 41471.27 47556.33 2024-01-23 21:50:51.000 023 22475.54 156.82 41471.34 88888.00 2024-01-23 21:50:52.000 023 22475.57 156.84 41471.31 88888.00 2024-01-23 21:50:53.000 023 22475.59 156.86 41471.36 88888.00 2024-01-23 21:50:54.000 023 22475.58 156.87 41471.40 88888.00 2024-01-23 21:50:55.000 023 22475.52 156.83 41471.35 47556.33 2024-01-23 21:50:56.000 023 22475.48 156.79 41471.31 88888.00 2024-01-23 21:50:57.000 023 22475.51 156.81 41471.38 88888.00 2024-01-23 21:50:58.000 023 22475.56 156.86 41471.46 88888.00 2024-01-23 21:50:59.000 023 22475.56 156.89 41471.41 88888.00 2024-01-23 21:51:00.000 023 22475.51 156.87 41471.30 47556.33 2024-01-23 21:51:01.000 023 22475.48 156.85 41471.30 88888.00 2024-01-23 21:51:02.000 023 22475.49 156.87 41471.36 88888.00 2024-01-23 21:51:03.000 023 22475.50 156.89 41471.36 88888.00 2024-01-23 21:51:04.000 023 22475.49 156.86 41471.31 88888.00 2024-01-23 21:51:05.000 023 22475.51 156.84 41471.31 47556.31 2024-01-23 21:51:06.000 023 22475.56 156.88 41471.38 88888.00 2024-01-23 21:51:07.000 023 22475.60 156.91 41471.43 88888.00 2024-01-23 21:51:08.000 023 22475.59 156.93 41471.46 88888.00 2024-01-23 21:51:09.000 023 22475.57 156.92 41471.48 88888.00 2024-01-23 21:51:10.000 023 22475.53 156.87 41471.44 47556.33 2024-01-23 21:51:11.000 023 22475.48 156.79 41471.39 88888.00 2024-01-23 21:51:12.000 023 22475.44 156.77 41471.43 88888.00 2024-01-23 21:51:13.000 023 22475.44 156.79 41471.46 88888.00 2024-01-23 21:51:14.000 023 22475.45 156.83 41471.49 88888.00 2024-01-23 21:51:15.000 023 22475.51 156.88 41471.50 47556.33 2024-01-23 21:51:16.000 023 22475.54 156.90 41471.45 88888.00 2024-01-23 21:51:17.000 023 22475.55 156.89 41471.44 88888.00 2024-01-23 21:51:18.000 023 22475.58 156.89 41471.50 88888.00 2024-01-23 21:51:19.000 023 22475.61 156.88 41471.41 88888.00 2024-01-23 21:51:20.000 023 22475.57 156.85 41471.23 47556.36 2024-01-23 21:51:21.000 023 22475.53 156.83 41471.13 88888.00 2024-01-23 21:51:22.000 023 22475.53 156.83 41471.16 88888.00 2024-01-23 21:51:23.000 023 22475.54 156.84 41471.19 88888.00 2024-01-23 21:51:24.000 023 22475.51 156.83 41471.18 88888.00 2024-01-23 21:51:25.000 023 22475.47 156.82 41471.21 47556.37 2024-01-23 21:51:26.000 023 22475.51 156.87 41471.30 88888.00 2024-01-23 21:51:27.000 023 22475.57 156.89 41471.27 88888.00 2024-01-23 21:51:28.000 023 22475.59 156.84 41471.17 88888.00 2024-01-23 21:51:29.000 023 22475.62 156.84 41471.13 88888.00 2024-01-23 21:51:30.000 023 22475.66 156.88 41471.12 47556.44 2024-01-23 21:51:31.000 023 22475.69 156.88 41471.16 88888.00 2024-01-23 21:51:32.000 023 22475.67 156.86 41471.15 88888.00 2024-01-23 21:51:33.000 023 22475.62 156.85 41471.11 88888.00 2024-01-23 21:51:34.000 023 22475.62 156.86 41471.12 88888.00 2024-01-23 21:51:35.000 023 22475.65 156.88 41471.14 47556.44 2024-01-23 21:51:36.000 023 22475.63 156.90 41471.09 88888.00 2024-01-23 21:51:37.000 023 22475.56 156.90 41471.07 88888.00 2024-01-23 21:51:38.000 023 22475.56 156.91 41471.16 88888.00 2024-01-23 21:51:39.000 023 22475.63 156.98 41471.30 88888.00 2024-01-23 21:51:40.000 023 22475.68 157.05 41471.33 47556.46 2024-01-23 21:51:41.000 023 22475.69 157.03 41471.34 88888.00 2024-01-23 21:51:42.000 023 22475.73 157.01 41471.40 88888.00 2024-01-23 21:51:43.000 023 22475.74 156.99 41471.41 88888.00 2024-01-23 21:51:44.000 023 22475.72 156.93 41471.29 88888.00 2024-01-23 21:51:45.000 023 22475.71 156.91 41471.18 47556.49 2024-01-23 21:51:46.000 023 22475.68 156.94 41471.14 88888.00 2024-01-23 21:51:47.000 023 22475.67 156.99 41471.12 88888.00 2024-01-23 21:51:48.000 023 22475.70 157.06 41471.16 88888.00 2024-01-23 21:51:49.000 023 22475.72 157.07 41471.16 88888.00 2024-01-23 21:51:50.000 023 22475.72 157.01 41471.08 47556.47 2024-01-23 21:51:51.000 023 22475.76 156.98 41471.12 88888.00 2024-01-23 21:51:52.000 023 22475.76 156.94 41471.22 88888.00 2024-01-23 21:51:53.000 023 22475.72 156.91 41471.27 88888.00 2024-01-23 21:51:54.000 023 22475.69 156.93 41471.23 88888.00 2024-01-23 21:51:55.000 023 22475.69 156.95 41471.18 47556.45 2024-01-23 21:51:56.000 023 22475.70 157.01 41471.17 88888.00 2024-01-23 21:51:57.000 023 22475.71 157.11 41471.19 88888.00 2024-01-23 21:51:58.000 023 22475.72 157.16 41471.19 88888.00 2024-01-23 21:51:59.000 023 22475.73 157.16 41471.17 88888.00 2024-01-23 21:52:00.000 023 22475.72 157.13 41471.18 47556.44 2024-01-23 21:52:01.000 023 22475.68 157.11 41471.25 88888.00 2024-01-23 21:52:02.000 023 22475.64 157.08 41471.37 88888.00 2024-01-23 21:52:03.000 023 22475.63 157.06 41471.44 88888.00 2024-01-23 21:52:04.000 023 22475.62 157.06 41471.38 88888.00 2024-01-23 21:52:05.000 023 22475.60 157.07 41471.25 47556.44 2024-01-23 21:52:06.000 023 22475.58 157.09 41471.19 88888.00 2024-01-23 21:52:07.000 023 22475.60 157.14 41471.23 88888.00 2024-01-23 21:52:08.000 023 22475.63 157.16 41471.27 88888.00 2024-01-23 21:52:09.000 023 22475.65 157.09 41471.24 88888.00 2024-01-23 21:52:10.000 023 22475.63 157.02 41471.23 47556.46 2024-01-23 21:52:11.000 023 22475.62 156.98 41471.18 88888.00 2024-01-23 21:52:12.000 023 22475.62 157.02 41471.12 88888.00 2024-01-23 21:52:13.000 023 22475.63 157.09 41471.11 88888.00 2024-01-23 21:52:14.000 023 22475.63 157.12 41471.09 88888.00 2024-01-23 21:52:15.000 023 22475.65 157.12 41471.11 47556.47 2024-01-23 21:52:16.000 023 22475.65 157.11 41471.20 88888.00 2024-01-23 21:52:17.000 023 22475.63 157.05 41471.24 88888.00 2024-01-23 21:52:18.000 023 22475.63 157.00 41471.27 88888.00 2024-01-23 21:52:19.000 023 22475.68 157.00 41471.27 88888.00 2024-01-23 21:52:20.000 023 22475.71 157.02 41471.20 47556.47 2024-01-23 21:52:21.000 023 22475.70 157.04 41471.18 88888.00 2024-01-23 21:52:22.000 023 22475.72 157.06 41471.24 88888.00 2024-01-23 21:52:23.000 023 22475.75 157.06 41471.28 88888.00 2024-01-23 21:52:24.000 023 22475.78 157.05 41471.28 88888.00 2024-01-23 21:52:25.000 023 22475.78 157.04 41471.27 47556.50 2024-01-23 21:52:26.000 023 22475.77 157.04 41471.26 88888.00 2024-01-23 21:52:27.000 023 22475.76 157.01 41471.24 88888.00 2024-01-23 21:52:28.000 023 22475.76 156.98 41471.27 88888.00 2024-01-23 21:52:29.000 023 22475.76 157.03 41471.32 88888.00 2024-01-23 21:52:30.000 023 22475.75 157.10 41471.33 47556.53 2024-01-23 21:52:31.000 023 22475.75 157.09 41471.33 88888.00 2024-01-23 21:52:32.000 023 22475.77 157.03 41471.40 88888.00 2024-01-23 21:52:33.000 023 22475.78 157.00 41471.41 88888.00 2024-01-23 21:52:34.000 023 22475.79 156.95 41471.33 88888.00 2024-01-23 21:52:35.000 023 22475.80 156.88 41471.28 47556.60 2024-01-23 21:52:36.000 023 22475.79 156.83 41471.26 88888.00 2024-01-23 21:52:37.000 023 22475.77 156.85 41471.26 88888.00 2024-01-23 21:52:38.000 023 22475.79 156.94 41471.37 88888.00 2024-01-23 21:52:39.000 023 22475.79 156.99 41471.52 88888.00 2024-01-23 21:52:40.000 023 22475.76 156.95 41471.54 47556.60 2024-01-23 21:52:41.000 023 22475.78 156.86 41471.53 88888.00 2024-01-23 21:52:42.000 023 22475.82 156.81 41471.52 88888.00 2024-01-23 21:52:43.000 023 22475.82 156.79 41471.43 88888.00 2024-01-23 21:52:44.000 023 22475.81 156.77 41471.34 88888.00 2024-01-23 21:52:45.000 023 22475.85 156.74 41471.34 47556.66 2024-01-23 21:52:46.000 023 22475.90 156.78 41471.35 88888.00 2024-01-23 21:52:47.000 023 22475.91 156.83 41471.30 88888.00 2024-01-23 21:52:48.000 023 22475.90 156.82 41471.31 88888.00 2024-01-23 21:52:49.000 023 22475.91 156.77 41471.39 88888.00 2024-01-23 21:52:50.000 023 22475.92 156.73 41471.35 47556.62 2024-01-23 21:52:51.000 023 22475.90 156.69 41471.25 88888.00 2024-01-23 21:52:52.000 023 22475.90 156.66 41471.19 88888.00 2024-01-23 21:52:53.000 023 22475.96 156.66 41471.19 88888.00 2024-01-23 21:52:54.000 023 22476.03 156.68 41471.22 88888.00 2024-01-23 21:52:55.000 023 22476.02 156.67 41471.22 47556.66 2024-01-23 21:52:56.000 023 22475.96 156.63 41471.16 88888.00 2024-01-23 21:52:57.000 023 22475.95 156.60 41471.14 88888.00 2024-01-23 21:52:58.000 023 22476.00 156.55 41471.18 88888.00 2024-01-23 21:52:59.000 023 22476.04 156.49 41471.24 88888.00 2024-01-23 21:53:00.000 023 22476.08 156.49 41471.28 47556.70 2024-01-23 21:53:01.000 023 22476.13 156.51 41471.34 88888.00 2024-01-23 21:53:02.000 023 22476.18 156.53 41471.43 88888.00 2024-01-23 21:53:03.000 023 22476.22 156.59 41471.44 88888.00 2024-01-23 21:53:04.000 023 22476.24 156.65 41471.41 88888.00 2024-01-23 21:53:05.000 023 22476.24 156.63 41471.43 47556.76 2024-01-23 21:53:06.000 023 22476.28 156.56 41471.44 88888.00 2024-01-23 21:53:07.000 023 22476.35 156.55 41471.44 88888.00 2024-01-23 21:53:08.000 023 22476.42 156.58 41471.46 88888.00 2024-01-23 21:53:09.000 023 22476.44 156.59 41471.45 88888.00 2024-01-23 21:53:10.000 023 22476.48 156.60 41471.46 47556.83 2024-01-23 21:53:11.000 023 22476.53 156.62 41471.53 88888.00 2024-01-23 21:53:12.000 023 22476.54 156.62 41471.52 88888.00 2024-01-23 21:53:13.000 023 22476.51 156.60 41471.44 88888.00 2024-01-23 21:53:14.000 023 22476.49 156.62 41471.42 88888.00 2024-01-23 21:53:15.000 023 22476.48 156.58 41471.44 47556.86 2024-01-23 21:53:16.000 023 22476.44 156.56 41471.40 88888.00 2024-01-23 21:53:17.000 023 22476.42 156.60 41471.36 88888.00 2024-01-23 21:53:18.000 023 22476.47 156.59 41471.34 88888.00 2024-01-23 21:53:19.000 023 22476.54 156.57 41471.37 88888.00 2024-01-23 21:53:20.000 023 22476.56 156.61 41471.38 47556.89 2024-01-23 21:53:21.000 023 22476.54 156.65 41471.38 88888.00 2024-01-23 21:53:22.000 023 22476.57 156.66 41471.40 88888.00 2024-01-23 21:53:23.000 023 22476.58 156.63 41471.38 88888.00 2024-01-23 21:53:24.000 023 22476.52 156.59 41471.31 88888.00 2024-01-23 21:53:25.000 023 22476.44 156.59 41471.28 47556.90 2024-01-23 21:53:26.000 023 22476.41 156.61 41471.30 88888.00 2024-01-23 21:53:27.000 023 22476.44 156.65 41471.38 88888.00 2024-01-23 21:53:28.000 023 22476.47 156.68 41471.44 88888.00 2024-01-23 21:53:29.000 023 22476.45 156.68 41471.36 88888.00 2024-01-23 21:53:30.000 023 22476.43 156.63 41471.23 47556.93 2024-01-23 21:53:31.000 023 22476.41 156.60 41471.22 88888.00 2024-01-23 21:53:32.000 023 22476.41 156.60 41471.32 88888.00 2024-01-23 21:53:33.000 023 22476.43 156.60 41471.33 88888.00 2024-01-23 21:53:34.000 023 22476.46 156.61 41471.31 88888.00 2024-01-23 21:53:35.000 023 22476.50 156.64 41471.39 47556.92 2024-01-23 21:53:36.000 023 22476.53 156.65 41471.46 88888.00 2024-01-23 21:53:37.000 023 22476.51 156.63 41471.38 88888.00 2024-01-23 21:53:38.000 023 22476.47 156.61 41471.32 88888.00 2024-01-23 21:53:39.000 023 22476.45 156.59 41471.32 88888.00 2024-01-23 21:53:40.000 023 22476.49 156.55 41471.26 47556.94 2024-01-23 21:53:41.000 023 22476.56 156.50 41471.23 88888.00 2024-01-23 21:53:42.000 023 22476.59 156.51 41471.27 88888.00 2024-01-23 21:53:43.000 023 22476.60 156.58 41471.31 88888.00 2024-01-23 21:53:44.000 023 22476.64 156.66 41471.37 88888.00 2024-01-23 21:53:45.000 023 22476.64 156.67 41471.41 47556.99 2024-01-23 21:53:46.000 023 22476.62 156.64 41471.40 88888.00 2024-01-23 21:53:47.000 023 22476.67 156.63 41471.37 88888.00 2024-01-23 21:53:48.000 023 22476.74 156.64 41471.38 88888.00 2024-01-23 21:53:49.000 023 22476.74 156.62 41471.43 88888.00 2024-01-23 21:53:50.000 023 22476.68 156.57 41471.40 47556.98 2024-01-23 21:53:51.000 023 22476.65 156.51 41471.31 88888.00 2024-01-23 21:53:52.000 023 22476.66 156.52 41471.31 88888.00 2024-01-23 21:53:53.000 023 22476.71 156.60 41471.43 88888.00 2024-01-23 21:53:54.000 023 22476.74 156.66 41471.53 88888.00 2024-01-23 21:53:55.000 023 22476.72 156.65 41471.54 47556.99 2024-01-23 21:53:56.000 023 22476.71 156.61 41471.47 88888.00 2024-01-23 21:53:57.000 023 22476.72 156.57 41471.38 88888.00 2024-01-23 21:53:58.000 023 22476.69 156.55 41471.34 88888.00 2024-01-23 21:53:59.000 023 22476.59 156.54 41471.36 88888.00 2024-01-23 21:54:00.000 023 22476.53 156.57 41471.45 47556.98 2024-01-23 21:54:01.000 023 22476.56 156.59 41471.51 88888.00 2024-01-23 21:54:02.000 023 22476.63 156.59 41471.46 88888.00 2024-01-23 21:54:03.000 023 22476.66 156.62 41471.36 88888.00 2024-01-23 21:54:04.000 023 22476.59 156.61 41471.28 88888.00 2024-01-23 21:54:05.000 023 22476.50 156.55 41471.29 47557.01 2024-01-23 21:54:06.000 023 22476.46 156.47 41471.31 88888.00 2024-01-23 21:54:07.000 023 22476.49 156.41 41471.25 88888.00 2024-01-23 21:54:08.000 023 22476.53 156.40 41471.18 88888.00 2024-01-23 21:54:09.000 023 22476.54 156.45 41471.20 88888.00 2024-01-23 21:54:10.000 023 22476.53 156.48 41471.28 47557.01 2024-01-23 21:54:11.000 023 22476.54 156.47 41471.32 88888.00 2024-01-23 21:54:12.000 023 22476.56 156.45 41471.33 88888.00 2024-01-23 21:54:13.000 023 22476.59 156.43 41471.34 88888.00 2024-01-23 21:54:14.000 023 22476.60 156.42 41471.38 88888.00 2024-01-23 21:54:15.000 023 22476.61 156.42 41471.38 47557.01 2024-01-23 21:54:16.000 023 22476.63 156.44 41471.36 88888.00 2024-01-23 21:54:17.000 023 22476.65 156.48 41471.45 88888.00 2024-01-23 21:54:18.000 023 22476.64 156.48 41471.55 88888.00 2024-01-23 21:54:19.000 023 22476.61 156.48 41471.52 88888.00 2024-01-23 21:54:20.000 023 22476.60 156.50 41471.43 47557.04 2024-01-23 21:54:21.000 023 22476.58 156.49 41471.39 88888.00 2024-01-23 21:54:22.000 023 22476.54 156.40 41471.35 88888.00 2024-01-23 21:54:23.000 023 22476.52 156.31 41471.25 88888.00 2024-01-23 21:54:24.000 023 22476.52 156.28 41471.18 88888.00 2024-01-23 21:54:25.000 023 22476.56 156.32 41471.25 47557.04 2024-01-23 21:54:26.000 023 22476.63 156.38 41471.32 88888.00 2024-01-23 21:54:27.000 023 22476.68 156.39 41471.32 88888.00 2024-01-23 21:54:28.000 023 22476.72 156.41 41471.36 88888.00 2024-01-23 21:54:29.000 023 22476.78 156.45 41471.36 88888.00 2024-01-23 21:54:30.000 023 22476.83 156.43 41471.31 47557.06 2024-01-23 21:54:31.000 023 22476.81 156.38 41471.32 88888.00 2024-01-23 21:54:32.000 023 22476.77 156.38 41471.40 88888.00 2024-01-23 21:54:33.000 023 22476.81 156.42 41471.45 88888.00 2024-01-23 21:54:34.000 023 22476.88 156.48 41471.45 88888.00 2024-01-23 21:54:35.000 023 22476.93 156.50 41471.45 47557.07 2024-01-23 21:54:36.000 023 22476.92 156.47 41471.44 88888.00 2024-01-23 21:54:37.000 023 22476.89 156.41 41471.37 88888.00 2024-01-23 21:54:38.000 023 22476.86 156.35 41471.30 88888.00 2024-01-23 21:54:39.000 023 22476.88 156.31 41471.27 88888.00 2024-01-23 21:54:40.000 023 22476.90 156.30 41471.23 47557.12 2024-01-23 21:54:41.000 023 22476.88 156.32 41471.22 88888.00 2024-01-23 21:54:42.000 023 22476.87 156.36 41471.27 88888.00 2024-01-23 21:54:43.000 023 22476.87 156.40 41471.31 88888.00 2024-01-23 21:54:44.000 023 22476.88 156.43 41471.34 88888.00 2024-01-23 21:54:45.000 023 22476.90 156.45 41471.43 47557.10 2024-01-23 21:54:46.000 023 22476.92 156.44 41471.47 88888.00 2024-01-23 21:54:47.000 023 22476.91 156.36 41471.44 88888.00 2024-01-23 21:54:48.000 023 22476.89 156.30 41471.31 88888.00 2024-01-23 21:54:49.000 023 22476.88 156.30 41471.12 88888.00 2024-01-23 21:54:50.000 023 22476.90 156.33 41471.05 47557.09 2024-01-23 21:54:51.000 023 22476.91 156.38 41471.18 88888.00 2024-01-23 21:54:52.000 023 22476.88 156.40 41471.31 88888.00 2024-01-23 21:54:53.000 023 22476.86 156.37 41471.35 88888.00 2024-01-23 21:54:54.000 023 22476.88 156.36 41471.36 88888.00 2024-01-23 21:54:55.000 023 22476.84 156.33 41471.31 47557.10 2024-01-23 21:54:56.000 023 22476.78 156.26 41471.21 88888.00 2024-01-23 21:54:57.000 023 22476.79 156.21 41471.16 88888.00 2024-01-23 21:54:58.000 023 22476.87 156.24 41471.19 88888.00 2024-01-23 21:54:59.000 023 22476.90 156.29 41471.22 88888.00 2024-01-23 21:55:00.000 023 22476.87 156.28 41471.23 47557.09 2024-01-23 21:55:01.000 023 22476.88 156.24 41471.27 88888.00 2024-01-23 21:55:02.000 023 22476.94 156.25 41471.31 88888.00 2024-01-23 21:55:03.000 023 22476.96 156.28 41471.29 88888.00 2024-01-23 21:55:04.000 023 22476.93 156.27 41471.25 88888.00 2024-01-23 21:55:05.000 023 22476.87 156.25 41471.24 47557.10 2024-01-23 21:55:06.000 023 22476.82 156.23 41471.18 88888.00 2024-01-23 21:55:07.000 023 22476.82 156.19 41471.14 88888.00 2024-01-23 21:55:08.000 023 22476.87 156.19 41471.18 88888.00 2024-01-23 21:55:09.000 023 22476.88 156.22 41471.23 88888.00 2024-01-23 21:55:10.000 023 22476.82 156.25 41471.25 47557.07 2024-01-23 21:55:11.000 023 22476.81 156.24 41471.25 88888.00 2024-01-23 21:55:12.000 023 22476.82 156.22 41471.21 88888.00 2024-01-23 21:55:13.000 023 22476.81 156.21 41471.20 88888.00 2024-01-23 21:55:14.000 023 22476.83 156.20 41471.22 88888.00 2024-01-23 21:55:15.000 023 22476.89 156.23 41471.26 47557.12 2024-01-23 21:55:16.000 023 22476.93 156.31 41471.29 88888.00 2024-01-23 21:55:17.000 023 22476.93 156.37 41471.33 88888.00 2024-01-23 21:55:18.000 023 22476.92 156.37 41471.40 88888.00 2024-01-23 21:55:19.000 023 22476.92 156.34 41471.40 88888.00 2024-01-23 21:55:20.000 023 22476.91 156.29 41471.27 47557.15 2024-01-23 21:55:21.000 023 22476.86 156.27 41471.14 88888.00 2024-01-23 21:55:22.000 023 22476.83 156.28 41471.14 88888.00 2024-01-23 21:55:23.000 023 22476.83 156.31 41471.23 88888.00 2024-01-23 21:55:24.000 023 22476.87 156.35 41471.32 88888.00 2024-01-23 21:55:25.000 023 22476.91 156.35 41471.35 47557.14 2024-01-23 21:55:26.000 023 22476.91 156.31 41471.34 88888.00 2024-01-23 21:55:27.000 023 22476.87 156.28 41471.34 88888.00 2024-01-23 21:55:28.000 023 22476.85 156.26 41471.27 88888.00 2024-01-23 21:55:29.000 023 22476.87 156.25 41471.16 88888.00 2024-01-23 21:55:30.000 023 22476.91 156.25 41471.14 47557.14 2024-01-23 21:55:31.000 023 22476.97 156.25 41471.23 88888.00 2024-01-23 21:55:32.000 023 22477.03 156.24 41471.38 88888.00 2024-01-23 21:55:33.000 023 22477.04 156.18 41471.41 88888.00 2024-01-23 21:55:34.000 023 22477.00 156.18 41471.38 88888.00 2024-01-23 21:55:35.000 023 22476.98 156.28 41471.37 47557.11 2024-01-23 21:55:36.000 023 22476.97 156.35 41471.31 88888.00 2024-01-23 21:55:37.000 023 22476.96 156.30 41471.25 88888.00 2024-01-23 21:55:38.000 023 22476.96 156.25 41471.26 88888.00 2024-01-23 21:55:39.000 023 22476.99 156.22 41471.27 88888.00 2024-01-23 21:55:40.000 023 22477.03 156.23 41471.24 47557.17 2024-01-23 21:55:41.000 023 22477.05 156.24 41471.20 88888.00 2024-01-23 21:55:42.000 023 22477.03 156.23 41471.16 88888.00 2024-01-23 21:55:43.000 023 22477.04 156.26 41471.18 88888.00 2024-01-23 21:55:44.000 023 22477.07 156.29 41471.24 88888.00 2024-01-23 21:55:45.000 023 22477.04 156.26 41471.19 47557.17 2024-01-23 21:55:46.000 023 22477.01 156.16 41471.02 88888.00 2024-01-23 21:55:47.000 023 22476.99 156.06 41470.92 88888.00 2024-01-23 21:55:48.000 023 22476.99 156.01 41470.96 88888.00 2024-01-23 21:55:49.000 023 22477.02 156.07 41471.08 88888.00 2024-01-23 21:55:50.000 023 22477.06 156.17 41471.22 47557.19 2024-01-23 21:55:51.000 023 22477.10 156.21 41471.33 88888.00 2024-01-23 21:55:52.000 023 22477.12 156.22 41471.38 88888.00 2024-01-23 21:55:53.000 023 22477.09 156.21 41471.35 88888.00 2024-01-23 21:55:54.000 023 22477.03 156.17 41471.31 88888.00 2024-01-23 21:55:55.000 023 22477.01 156.11 41471.31 47557.21 2024-01-23 21:55:56.000 023 22477.06 156.09 41471.43 88888.00 2024-01-23 21:55:57.000 023 22477.14 156.14 41471.58 88888.00 2024-01-23 21:55:58.000 023 22477.19 156.21 41471.63 88888.00 2024-01-23 21:55:59.000 023 22477.19 156.26 41471.54 88888.00 2024-01-23 21:56:00.000 023 22477.15 156.25 41471.38 47557.16 2024-01-23 21:56:01.000 023 22477.11 156.17 41471.27 88888.00 2024-01-23 21:56:02.000 023 22477.07 156.11 41471.25 88888.00 2024-01-23 21:56:03.000 023 22477.02 156.10 41471.27 88888.00 2024-01-23 21:56:04.000 023 22476.98 156.11 41471.29 88888.00 2024-01-23 21:56:05.000 023 22476.97 156.09 41471.31 47557.17 2024-01-23 21:56:06.000 023 22477.00 156.05 41471.34 88888.00 2024-01-23 21:56:07.000 023 22477.04 156.04 41471.43 88888.00 2024-01-23 21:56:08.000 023 22477.10 156.03 41471.44 88888.00 2024-01-23 21:56:09.000 023 22477.13 156.01 41471.32 88888.00 2024-01-23 21:56:10.000 023 22477.04 155.96 41471.21 47557.14 2024-01-23 21:56:11.000 023 22476.94 155.94 41471.24 88888.00 2024-01-23 21:56:12.000 023 22476.94 155.98 41471.31 88888.00 2024-01-23 21:56:13.000 023 22476.97 156.00 41471.33 88888.00 2024-01-23 21:56:14.000 023 22476.98 156.02 41471.33 88888.00 2024-01-23 21:56:15.000 023 22476.98 156.06 41471.32 47557.15 2024-01-23 21:56:16.000 023 22476.95 156.03 41471.33 88888.00 2024-01-23 21:56:17.000 023 22476.94 155.98 41471.38 88888.00 2024-01-23 21:56:18.000 023 22476.97 155.99 41471.38 88888.00 2024-01-23 21:56:19.000 023 22476.99 156.00 41471.31 88888.00 2024-01-23 21:56:20.000 023 22476.99 155.98 41471.28 47557.14 2024-01-23 21:56:21.000 023 22476.98 155.94 41471.29 88888.00 2024-01-23 21:56:22.000 023 22477.00 155.94 41471.28 88888.00 2024-01-23 21:56:23.000 023 22477.06 155.97 41471.28 88888.00 2024-01-23 21:56:24.000 023 22477.06 155.99 41471.34 88888.00 2024-01-23 21:56:25.000 023 22477.03 155.96 41471.40 47557.14 2024-01-23 21:56:26.000 023 22477.06 155.93 41471.40 88888.00 2024-01-23 21:56:27.000 023 22477.10 155.90 41471.36 88888.00 2024-01-23 21:56:28.000 023 22477.08 155.85 41471.32 88888.00 2024-01-23 21:56:29.000 023 22477.03 155.81 41471.30 88888.00 2024-01-23 21:56:30.000 023 22477.02 155.76 41471.27 47557.17 2024-01-23 21:56:31.000 023 22477.05 155.75 41471.24 88888.00 2024-01-23 21:56:32.000 023 22477.06 155.77 41471.21 88888.00 2024-01-23 21:56:33.000 023 22477.05 155.78 41471.19 88888.00 2024-01-23 21:56:34.000 023 22477.03 155.77 41471.16 88888.00 2024-01-23 21:56:35.000 023 22477.02 155.72 41471.11 47557.18 2024-01-23 21:56:36.000 023 22476.99 155.68 41471.07 88888.00 2024-01-23 21:56:37.000 023 22476.99 155.69 41471.11 88888.00 2024-01-23 21:56:38.000 023 22477.04 155.75 41471.22 88888.00 2024-01-23 21:56:39.000 023 22477.11 155.83 41471.31 88888.00 2024-01-23 21:56:40.000 023 22477.12 155.88 41471.27 47557.15 2024-01-23 21:56:41.000 023 22477.08 155.87 41471.19 88888.00 2024-01-23 21:56:42.000 023 22477.05 155.80 41471.15 88888.00 2024-01-23 21:56:43.000 023 22477.06 155.73 41471.10 88888.00 2024-01-23 21:56:44.000 023 22477.08 155.69 41471.07 88888.00 2024-01-23 21:56:45.000 023 22477.07 155.66 41471.08 47557.14 2024-01-23 21:56:46.000 023 22477.06 155.64 41471.07 88888.00 2024-01-23 21:56:47.000 023 22477.03 155.63 41471.05 88888.00 2024-01-23 21:56:48.000 023 22477.02 155.61 41470.99 88888.00 2024-01-23 21:56:49.000 023 22477.01 155.59 41470.93 88888.00 2024-01-23 21:56:50.000 023 22476.98 155.63 41470.90 47557.10 2024-01-23 21:56:51.000 023 22476.98 155.65 41470.93 88888.00 2024-01-23 21:56:52.000 023 22477.07 155.61 41471.06 88888.00 2024-01-23 21:56:53.000 023 22477.19 155.65 41471.18 88888.00 2024-01-23 21:56:54.000 023 22477.22 155.73 41471.18 88888.00 2024-01-23 21:56:55.000 023 22477.18 155.70 41471.08 47557.13 2024-01-23 21:56:56.000 023 22477.16 155.63 41471.05 88888.00 2024-01-23 21:56:57.000 023 22477.15 155.61 41471.09 88888.00 2024-01-23 21:56:58.000 023 22477.12 155.59 41471.10 88888.00 2024-01-23 21:56:59.000 023 22477.05 155.58 41471.08 88888.00 2024-01-23 21:57:00.000 023 22477.01 155.55 41471.07 47557.11 2024-01-23 21:57:01.000 023 22477.04 155.52 41471.03 88888.00 2024-01-23 21:57:02.000 023 22477.09 155.51 41470.94 88888.00 2024-01-23 21:57:03.000 023 22477.13 155.56 41470.91 88888.00 2024-01-23 21:57:04.000 023 22477.17 155.65 41470.97 88888.00 2024-01-23 21:57:05.000 023 22477.17 155.65 41471.03 47557.11 2024-01-23 21:57:06.000 023 22477.16 155.56 41471.06 88888.00 2024-01-23 21:57:07.000 023 22477.18 155.49 41471.10 88888.00 2024-01-23 21:57:08.000 023 22477.13 155.46 41471.09 88888.00 2024-01-23 21:57:09.000 023 22477.04 155.50 41471.03 88888.00 2024-01-23 21:57:10.000 023 22477.01 155.56 41471.03 47557.10 2024-01-23 21:57:11.000 023 22477.05 155.59 41471.14 88888.00 2024-01-23 21:57:12.000 023 22477.10 155.61 41471.23 88888.00 2024-01-23 21:57:13.000 023 22477.17 155.69 41471.17 88888.00 2024-01-23 21:57:14.000 023 22477.20 155.72 41471.09 88888.00 2024-01-23 21:57:15.000 023 22477.20 155.66 41471.12 47557.12 2024-01-23 21:57:16.000 023 22477.17 155.55 41471.18 88888.00 2024-01-23 21:57:17.000 023 22477.12 155.52 41471.14 88888.00 2024-01-23 21:57:18.000 023 22477.10 155.56 41471.11 88888.00 2024-01-23 21:57:19.000 023 22477.12 155.62 41471.15 88888.00 2024-01-23 21:57:20.000 023 22477.16 155.65 41471.18 47557.12 2024-01-23 21:57:21.000 023 22477.17 155.65 41471.17 88888.00 2024-01-23 21:57:22.000 023 22477.11 155.62 41471.18 88888.00 2024-01-23 21:57:23.000 023 22477.02 155.59 41471.22 88888.00 2024-01-23 21:57:24.000 023 22476.99 155.58 41471.23 88888.00 2024-01-23 21:57:25.000 023 22476.99 155.56 41471.15 47557.06 2024-01-23 21:57:26.000 023 22476.97 155.55 41471.05 88888.00 2024-01-23 21:57:27.000 023 22476.94 155.59 41471.05 88888.00 2024-01-23 21:57:28.000 023 22476.97 155.64 41471.11 88888.00 2024-01-23 21:57:29.000 023 22477.00 155.70 41471.14 88888.00 2024-01-23 21:57:30.000 023 22477.02 155.75 41471.10 47557.08 2024-01-23 21:57:31.000 023 22477.02 155.74 41471.04 88888.00 2024-01-23 21:57:32.000 023 22476.99 155.67 41471.05 88888.00 2024-01-23 21:57:33.000 023 22476.97 155.59 41471.09 88888.00 2024-01-23 21:57:34.000 023 22476.97 155.57 41471.10 88888.00 2024-01-23 21:57:35.000 023 22476.94 155.60 41471.09 47557.05 2024-01-23 21:57:36.000 023 22476.90 155.63 41471.11 88888.00 2024-01-23 21:57:37.000 023 22476.90 155.67 41471.16 88888.00 2024-01-23 21:57:38.000 023 22476.92 155.69 41471.21 88888.00 2024-01-23 21:57:39.000 023 22476.96 155.67 41471.23 88888.00 2024-01-23 21:57:40.000 023 22476.98 155.65 41471.24 47557.07 2024-01-23 21:57:41.000 023 22476.97 155.64 41471.19 88888.00 2024-01-23 21:57:42.000 023 22476.93 155.61 41471.11 88888.00 2024-01-23 21:57:43.000 023 22476.91 155.61 41471.09 88888.00 2024-01-23 21:57:44.000 023 22476.91 155.66 41471.12 88888.00 2024-01-23 21:57:45.000 023 22476.91 155.67 41471.14 47557.02 2024-01-23 21:57:46.000 023 22476.92 155.66 41471.19 88888.00 2024-01-23 21:57:47.000 023 22476.91 155.71 41471.31 88888.00 2024-01-23 21:57:48.000 023 22476.90 155.74 41471.34 88888.00 2024-01-23 21:57:49.000 023 22476.89 155.69 41471.28 88888.00 2024-01-23 21:57:50.000 023 22476.88 155.62 41471.20 47557.05 2024-01-23 21:57:51.000 023 22476.85 155.59 41471.19 88888.00 2024-01-23 21:57:52.000 023 22476.86 155.56 41471.22 88888.00 2024-01-23 21:57:53.000 023 22476.92 155.53 41471.25 88888.00 2024-01-23 21:57:54.000 023 22476.98 155.55 41471.26 88888.00 2024-01-23 21:57:55.000 023 22476.98 155.57 41471.30 47557.03 2024-01-23 21:57:56.000 023 22476.91 155.56 41471.27 88888.00 2024-01-23 21:57:57.000 023 22476.86 155.58 41471.21 88888.00 2024-01-23 21:57:58.000 023 22476.87 155.63 41471.16 88888.00 2024-01-23 21:57:59.000 023 22476.87 155.62 41471.16 88888.00 2024-01-23 21:58:00.000 023 22476.85 155.61 41471.22 47556.98 2024-01-23 21:58:01.000 023 22476.82 155.60 41471.29 88888.00 2024-01-23 21:58:02.000 023 22476.81 155.59 41471.32 88888.00 2024-01-23 21:58:03.000 023 22476.82 155.57 41471.31 88888.00 2024-01-23 21:58:04.000 023 22476.85 155.56 41471.32 88888.00 2024-01-23 21:58:05.000 023 22476.87 155.60 41471.38 47556.97 2024-01-23 21:58:06.000 023 22476.84 155.63 41471.36 88888.00 2024-01-23 21:58:07.000 023 22476.77 155.59 41471.29 88888.00 2024-01-23 21:58:08.000 023 22476.75 155.53 41471.27 88888.00 2024-01-23 21:58:09.000 023 22476.77 155.51 41471.28 88888.00 2024-01-23 21:58:10.000 023 22476.79 155.54 41471.26 47556.93 2024-01-23 21:58:11.000 023 22476.80 155.57 41471.23 88888.00 2024-01-23 21:58:12.000 023 22476.81 155.55 41471.27 88888.00 2024-01-23 21:58:13.000 023 22476.82 155.51 41471.38 88888.00 2024-01-23 21:58:14.000 023 22476.84 155.51 41471.49 88888.00 2024-01-23 21:58:15.000 023 22476.84 155.52 41471.53 47556.91 2024-01-23 21:58:16.000 023 22476.79 155.47 41471.49 88888.00 2024-01-23 21:58:17.000 023 22476.77 155.44 41471.46 88888.00 2024-01-23 21:58:18.000 023 22476.82 155.51 41471.48 88888.00 2024-01-23 21:58:19.000 023 22476.86 155.55 41471.48 88888.00 2024-01-23 21:58:20.000 023 22476.84 155.53 41471.43 47556.93 2024-01-23 21:58:21.000 023 22476.83 155.50 41471.36 88888.00 2024-01-23 21:58:22.000 023 22476.85 155.47 41471.36 88888.00 2024-01-23 21:58:23.000 023 22476.85 155.43 41471.43 88888.00 2024-01-23 21:58:24.000 023 22476.83 155.45 41471.50 88888.00 2024-01-23 21:58:25.000 023 22476.77 155.54 41471.51 47556.89 2024-01-23 21:58:26.000 023 22476.68 155.53 41471.43 88888.00 2024-01-23 21:58:27.000 023 22476.64 155.48 41471.32 88888.00 2024-01-23 21:58:28.000 023 22476.64 155.47 41471.28 88888.00 2024-01-23 21:58:29.000 023 22476.63 155.49 41471.28 88888.00 2024-01-23 21:58:30.000 023 22476.63 155.49 41471.24 47556.87 2024-01-23 21:58:31.000 023 22476.60 155.42 41471.14 88888.00 2024-01-23 21:58:32.000 023 22476.51 155.36 41471.10 88888.00 2024-01-23 21:58:33.000 023 22476.45 155.38 41471.11 88888.00 2024-01-23 21:58:34.000 023 22476.46 155.46 41471.12 88888.00 2024-01-23 21:58:35.000 023 22476.51 155.50 41471.18 47556.84 2024-01-23 21:58:36.000 023 22476.55 155.52 41471.28 88888.00 2024-01-23 21:58:37.000 023 22476.58 155.53 41471.43 88888.00 2024-01-23 21:58:38.000 023 22476.60 155.53 41471.48 88888.00 2024-01-23 21:58:39.000 023 22476.58 155.50 41471.36 88888.00 2024-01-23 21:58:40.000 023 22476.52 155.46 41471.23 47556.83 2024-01-23 21:58:41.000 023 22476.47 155.43 41471.21 88888.00 2024-01-23 21:58:42.000 023 22476.44 155.39 41471.26 88888.00 2024-01-23 21:58:43.000 023 22476.47 155.39 41471.29 88888.00 2024-01-23 21:58:44.000 023 22476.52 155.47 41471.32 88888.00 2024-01-23 21:58:45.000 023 22476.52 155.50 41471.31 47556.80 2024-01-23 21:58:46.000 023 22476.47 155.47 41471.26 88888.00 2024-01-23 21:58:47.000 023 22476.46 155.49 41471.23 88888.00 2024-01-23 21:58:48.000 023 22476.46 155.53 41471.20 88888.00 2024-01-23 21:58:49.000 023 22476.46 155.54 41471.18 88888.00 2024-01-23 21:58:50.000 023 22476.48 155.57 41471.24 47556.79 2024-01-23 21:58:51.000 023 22476.49 155.57 41471.34 88888.00 2024-01-23 21:58:52.000 023 22476.48 155.55 41471.41 88888.00 2024-01-23 21:58:53.000 023 22476.44 155.57 41471.41 88888.00 2024-01-23 21:58:54.000 023 22476.43 155.63 41471.39 88888.00 2024-01-23 21:58:55.000 023 22476.46 155.62 41471.36 47556.77 2024-01-23 21:58:56.000 023 22476.46 155.51 41471.33 88888.00 2024-01-23 21:58:57.000 023 22476.45 155.46 41471.31 88888.00 2024-01-23 21:58:58.000 023 22476.48 155.52 41471.26 88888.00 2024-01-23 21:58:59.000 023 22476.54 155.58 41471.23 88888.00 2024-01-23 21:59:00.000 023 22476.59 155.59 41471.27 47556.76 2024-01-23 21:59:01.000 023 22476.59 155.56 41471.28 88888.00 2024-01-23 21:59:02.000 023 22476.53 155.52 41471.24 88888.00 2024-01-23 21:59:03.000 023 22476.49 155.50 41471.16 88888.00 2024-01-23 21:59:04.000 023 22476.53 155.51 41471.11 88888.00 2024-01-23 21:59:05.000 023 22476.58 155.54 41471.14 47556.76 2024-01-23 21:59:06.000 023 22476.57 155.53 41471.16 88888.00 2024-01-23 21:59:07.000 023 22476.53 155.47 41471.08 88888.00 2024-01-23 21:59:08.000 023 22476.49 155.43 41471.04 88888.00 2024-01-23 21:59:09.000 023 22476.50 155.46 41471.14 88888.00 2024-01-23 21:59:10.000 023 22476.52 155.50 41471.22 47556.74 2024-01-23 21:59:11.000 023 22476.48 155.52 41471.23 88888.00 2024-01-23 21:59:12.000 023 22476.43 155.56 41471.21 88888.00 2024-01-23 21:59:13.000 023 22476.44 155.56 41471.18 88888.00 2024-01-23 21:59:14.000 023 22476.43 155.54 41471.14 88888.00 2024-01-23 21:59:15.000 023 22476.41 155.49 41471.10 47556.75 2024-01-23 21:59:16.000 023 22476.40 155.45 41471.11 88888.00 2024-01-23 21:59:17.000 023 22476.41 155.46 41471.19 88888.00 2024-01-23 21:59:18.000 023 22476.42 155.51 41471.29 88888.00 2024-01-23 21:59:19.000 023 22476.43 155.53 41471.32 88888.00 2024-01-23 21:59:20.000 023 22476.44 155.53 41471.29 47556.71 2024-01-23 21:59:21.000 023 22476.45 155.53 41471.23 88888.00 2024-01-23 21:59:22.000 023 22476.46 155.55 41471.18 88888.00 2024-01-23 21:59:23.000 023 22476.47 155.62 41471.12 88888.00 2024-01-23 21:59:24.000 023 22476.47 155.64 41471.07 88888.00 2024-01-23 21:59:25.000 023 22476.45 155.61 41471.11 47556.71 2024-01-23 21:59:26.000 023 22476.44 155.57 41471.16 88888.00 2024-01-23 21:59:27.000 023 22476.48 155.56 41471.17 88888.00 2024-01-23 21:59:28.000 023 22476.56 155.60 41471.17 88888.00 2024-01-23 21:59:29.000 023 22476.57 155.65 41471.18 88888.00 2024-01-23 21:59:30.000 023 22476.51 155.67 41471.16 47556.68 2024-01-23 21:59:31.000 023 22476.47 155.62 41471.14 88888.00 2024-01-23 21:59:32.000 023 22476.47 155.58 41471.17 88888.00 2024-01-23 21:59:33.000 023 22476.51 155.63 41471.26 88888.00 2024-01-23 21:59:34.000 023 22476.55 155.70 41471.31 88888.00 2024-01-23 21:59:35.000 023 22476.52 155.69 41471.21 47556.59 2024-01-23 21:59:36.000 023 22476.45 155.67 41471.10 88888.00 2024-01-23 21:59:37.000 023 22476.42 155.68 41471.11 88888.00 2024-01-23 21:59:38.000 023 22476.45 155.69 41471.15 88888.00 2024-01-23 21:59:39.000 023 22476.50 155.73 41471.14 88888.00 2024-01-23 21:59:40.000 023 22476.53 155.77 41471.14 47556.61 2024-01-23 21:59:41.000 023 22476.53 155.75 41471.16 88888.00 2024-01-23 21:59:42.000 023 22476.54 155.69 41471.18 88888.00 2024-01-23 21:59:43.000 023 22476.53 155.70 41471.14 88888.00 2024-01-23 21:59:44.000 023 22476.49 155.77 41471.04 88888.00 2024-01-23 21:59:45.000 023 22476.45 155.84 41470.95 47556.59 2024-01-23 21:59:46.000 023 22476.39 155.84 41470.90 88888.00 2024-01-23 21:59:47.000 023 22476.35 155.78 41470.93 88888.00 2024-01-23 21:59:48.000 023 22476.37 155.74 41470.96 88888.00 2024-01-23 21:59:49.000 023 22476.38 155.74 41470.98 88888.00 2024-01-23 21:59:50.000 023 22476.34 155.75 41471.00 47556.59 2024-01-23 21:59:51.000 023 22476.29 155.75 41471.00 88888.00 2024-01-23 21:59:52.000 023 22476.28 155.77 41471.03 88888.00 2024-01-23 21:59:53.000 023 22476.31 155.85 41471.09 88888.00 2024-01-23 21:59:54.000 023 22476.35 155.92 41471.06 88888.00 2024-01-23 21:59:55.000 023 22476.35 155.94 41471.05 47556.54 2024-01-23 21:59:56.000 023 22476.27 155.91 41471.05 88888.00 2024-01-23 21:59:57.000 023 22476.15 155.85 41470.97 88888.00 2024-01-23 21:59:58.000 023 22476.12 155.83 41470.89 88888.00 2024-01-23 21:59:59.000 023 22476.17 155.89 41470.91 88888.00 2024-01-23 22:00:00.000 023 22476.22 155.95 41470.96 47556.50 2024-01-23 22:00:01.000 023 22476.23 155.97 41470.95 88888.00 2024-01-23 22:00:02.000 023 22476.24 155.97 41470.98 88888.00 2024-01-23 22:00:03.000 023 22476.28 155.97 41471.09 88888.00 2024-01-23 22:00:04.000 023 22476.28 155.98 41471.13 88888.00 2024-01-23 22:00:05.000 023 22476.22 155.98 41471.07 47556.48 2024-01-23 22:00:06.000 023 22476.18 155.96 41471.09 88888.00 2024-01-23 22:00:07.000 023 22476.17 155.93 41471.15 88888.00 2024-01-23 22:00:08.000 023 22476.13 155.90 41471.12 88888.00 2024-01-23 22:00:09.000 023 22476.07 155.87 41471.08 88888.00 2024-01-23 22:00:10.000 023 22476.06 155.90 41471.12 47556.43 2024-01-23 22:00:11.000 023 22476.06 155.94 41471.16 88888.00 2024-01-23 22:00:12.000 023 22476.02 155.97 41471.11 88888.00 2024-01-23 22:00:13.000 023 22475.99 156.02 41471.04 88888.00 2024-01-23 22:00:14.000 023 22475.97 156.04 41471.02 88888.00 2024-01-23 22:00:15.000 023 22475.97 156.03 41471.08 47556.37 2024-01-23 22:00:16.000 023 22475.96 156.03 41471.14 88888.00 2024-01-23 22:00:17.000 023 22475.92 156.01 41471.09 88888.00 2024-01-23 22:00:18.000 023 22475.88 155.98 41471.00 88888.00 2024-01-23 22:00:19.000 023 22475.84 155.98 41470.97 88888.00 2024-01-23 22:00:20.000 023 22475.82 155.98 41471.02 47556.33 2024-01-23 22:00:21.000 023 22475.82 155.98 41471.11 88888.00 2024-01-23 22:00:22.000 023 22475.84 155.98 41471.10 88888.00 2024-01-23 22:00:23.000 023 22475.85 156.00 41471.05 88888.00 2024-01-23 22:00:24.000 023 22475.84 155.99 41471.02 88888.00 2024-01-23 22:00:25.000 023 22475.81 155.96 41471.00 47556.29 2024-01-23 22:00:26.000 023 22475.79 155.95 41470.96 88888.00 2024-01-23 22:00:27.000 023 22475.81 155.95 41470.88 88888.00 2024-01-23 22:00:28.000 023 22475.84 155.94 41470.82 88888.00 2024-01-23 22:00:29.000 023 22475.84 155.95 41470.84 88888.00 2024-01-23 22:00:30.000 023 22475.80 155.94 41470.86 47556.24 2024-01-23 22:00:31.000 023 22475.72 155.89 41470.85 88888.00 2024-01-23 22:00:32.000 023 22475.66 155.88 41470.88 88888.00 2024-01-23 22:00:33.000 023 22475.65 155.93 41470.90 88888.00 2024-01-23 22:00:34.000 023 22475.66 155.95 41470.91 88888.00 2024-01-23 22:00:35.000 023 22475.64 155.94 41470.94 47556.21 2024-01-23 22:00:36.000 023 22475.61 155.94 41470.96 88888.00 2024-01-23 22:00:37.000 023 22475.59 155.93 41470.96 88888.00 2024-01-23 22:00:38.000 023 22475.59 155.87 41470.91 88888.00 2024-01-23 22:00:39.000 023 22475.56 155.79 41470.85 88888.00 2024-01-23 22:00:40.000 023 22475.51 155.77 41470.89 47556.17 2024-01-23 22:00:41.000 023 22475.48 155.78 41470.94 88888.00 2024-01-23 22:00:42.000 023 22475.50 155.79 41470.90 88888.00 2024-01-23 22:00:43.000 023 22475.53 155.82 41470.86 88888.00 2024-01-23 22:00:44.000 023 22475.54 155.85 41470.88 88888.00 2024-01-23 22:00:45.000 023 22475.54 155.88 41470.96 47556.13 2024-01-23 22:00:46.000 023 22475.54 155.92 41470.98 88888.00 2024-01-23 22:00:47.000 023 22475.55 155.93 41470.88 88888.00 2024-01-23 22:00:48.000 023 22475.54 155.91 41470.78 88888.00 2024-01-23 22:00:49.000 023 22475.50 155.88 41470.73 88888.00 2024-01-23 22:00:50.000 023 22475.50 155.83 41470.74 47556.11 2024-01-23 22:00:51.000 023 22475.53 155.81 41470.79 88888.00 2024-01-23 22:00:52.000 023 22475.54 155.83 41470.85 88888.00 2024-01-23 22:00:53.000 023 22475.54 155.87 41470.89 88888.00 2024-01-23 22:00:54.000 023 22475.56 155.95 41470.94 88888.00 2024-01-23 22:00:55.000 023 22475.57 156.00 41470.99 47556.10 2024-01-23 22:00:56.000 023 22475.53 155.94 41470.96 88888.00 2024-01-23 22:00:57.000 023 22475.46 155.87 41470.88 88888.00 2024-01-23 22:00:58.000 023 22475.41 155.86 41470.80 88888.00 2024-01-23 22:00:59.000 023 22475.42 155.88 41470.73 88888.00 2024-01-23 22:01:00.000 023 22475.40 155.91 41470.73 47556.07 2024-01-23 22:01:01.000 023 22475.33 155.91 41470.76 88888.00 2024-01-23 22:01:02.000 023 22475.31 155.85 41470.76 88888.00 2024-01-23 22:01:03.000 023 22475.36 155.80 41470.75 88888.00 2024-01-23 22:01:04.000 023 22475.42 155.79 41470.77 88888.00 2024-01-23 22:01:05.000 023 22475.42 155.80 41470.82 47556.06 2024-01-23 22:01:06.000 023 22475.42 155.79 41470.85 88888.00 2024-01-23 22:01:07.000 023 22475.43 155.80 41470.82 88888.00 2024-01-23 22:01:08.000 023 22475.41 155.79 41470.81 88888.00 2024-01-23 22:01:09.000 023 22475.36 155.76 41470.83 88888.00 2024-01-23 22:01:10.000 023 22475.35 155.76 41470.88 47556.00 2024-01-23 22:01:11.000 023 22475.38 155.81 41470.94 88888.00 2024-01-23 22:01:12.000 023 22475.36 155.82 41470.95 88888.00 2024-01-23 22:01:13.000 023 22475.34 155.77 41470.96 88888.00 2024-01-23 22:01:14.000 023 22475.35 155.76 41471.02 88888.00 2024-01-23 22:01:15.000 023 22475.38 155.82 41471.05 47555.97 2024-01-23 22:01:16.000 023 22475.40 155.89 41471.04 88888.00 2024-01-23 22:01:17.000 023 22475.35 155.89 41470.99 88888.00 2024-01-23 22:01:18.000 023 22475.27 155.91 41470.98 88888.00 2024-01-23 22:01:19.000 023 22475.26 155.92 41470.99 88888.00 2024-01-23 22:01:20.000 023 22475.26 155.86 41470.95 47555.91 2024-01-23 22:01:21.000 023 22475.26 155.81 41470.91 88888.00 2024-01-23 22:01:22.000 023 22475.24 155.84 41470.95 88888.00 2024-01-23 22:01:23.000 023 22475.20 155.86 41470.99 88888.00 2024-01-23 22:01:24.000 023 22475.21 155.88 41470.98 88888.00 2024-01-23 22:01:25.000 023 22475.21 155.93 41470.97 47555.89 2024-01-23 22:01:26.000 023 22475.16 155.93 41470.96 88888.00 2024-01-23 22:01:27.000 023 22475.09 155.90 41470.91 88888.00 2024-01-23 22:01:28.000 023 22475.04 155.86 41470.86 88888.00 2024-01-23 22:01:29.000 023 22474.98 155.78 41470.82 88888.00 2024-01-23 22:01:30.000 023 22474.94 155.75 41470.88 47555.85 2024-01-23 22:01:31.000 023 22474.98 155.79 41470.96 88888.00 2024-01-23 22:01:32.000 023 22475.07 155.84 41470.99 88888.00 2024-01-23 22:01:33.000 023 22475.12 155.91 41471.05 88888.00 2024-01-23 22:01:34.000 023 22475.10 155.91 41471.09 88888.00 2024-01-23 22:01:35.000 023 22475.07 155.84 41471.05 47555.85 2024-01-23 22:01:36.000 023 22475.06 155.82 41471.00 88888.00 2024-01-23 22:01:37.000 023 22475.03 155.84 41470.96 88888.00 2024-01-23 22:01:38.000 023 22475.02 155.84 41470.93 88888.00 2024-01-23 22:01:39.000 023 22475.01 155.83 41470.95 88888.00 2024-01-23 22:01:40.000 023 22474.99 155.82 41471.01 47555.80 2024-01-23 22:01:41.000 023 22474.96 155.76 41471.02 88888.00 2024-01-23 22:01:42.000 023 22474.95 155.71 41471.00 88888.00 2024-01-23 22:01:43.000 023 22474.96 155.72 41471.02 88888.00 2024-01-23 22:01:44.000 023 22474.98 155.74 41471.04 88888.00 2024-01-23 22:01:45.000 023 22474.98 155.71 41471.00 47555.81 2024-01-23 22:01:46.000 023 22474.94 155.64 41470.93 88888.00 2024-01-23 22:01:47.000 023 22474.91 155.59 41470.88 88888.00 2024-01-23 22:01:48.000 023 22474.95 155.60 41470.84 88888.00 2024-01-23 22:01:49.000 023 22475.00 155.69 41470.82 88888.00 2024-01-23 22:01:50.000 023 22474.99 155.77 41470.92 47555.80 2024-01-23 22:01:51.000 023 22474.96 155.80 41470.99 88888.00 2024-01-23 22:01:52.000 023 22474.99 155.78 41470.94 88888.00 2024-01-23 22:01:53.000 023 22475.03 155.74 41470.81 88888.00 2024-01-23 22:01:54.000 023 22474.98 155.72 41470.66 88888.00 2024-01-23 22:01:55.000 023 22474.94 155.75 41470.67 47555.78 2024-01-23 22:01:56.000 023 22474.95 155.79 41470.84 88888.00 2024-01-23 22:01:57.000 023 22474.95 155.79 41470.89 88888.00 2024-01-23 22:01:58.000 023 22474.93 155.79 41470.85 88888.00 2024-01-23 22:01:59.000 023 22474.87 155.81 41470.82 88888.00 2024-01-23 22:02:00.000 023 22474.83 155.80 41470.82 47555.77 2024-01-23 22:02:01.000 023 22474.85 155.77 41470.83 88888.00 2024-01-23 22:02:02.000 023 22474.86 155.79 41470.83 88888.00 2024-01-23 22:02:03.000 023 22474.83 155.84 41470.81 88888.00 2024-01-23 22:02:04.000 023 22474.81 155.86 41470.81 88888.00 2024-01-23 22:02:05.000 023 22474.82 155.86 41470.81 47555.72 2024-01-23 22:02:06.000 023 22474.81 155.85 41470.78 88888.00 2024-01-23 22:02:07.000 023 22474.73 155.81 41470.69 88888.00 2024-01-23 22:02:08.000 023 22474.66 155.80 41470.63 88888.00 2024-01-23 22:02:09.000 023 22474.66 155.84 41470.65 88888.00 2024-01-23 22:02:10.000 023 22474.65 155.84 41470.69 47555.68 2024-01-23 22:02:11.000 023 22474.64 155.82 41470.71 88888.00 2024-01-23 22:02:12.000 023 22474.68 155.80 41470.77 88888.00 2024-01-23 22:02:13.000 023 22474.68 155.77 41470.81 88888.00 2024-01-23 22:02:14.000 023 22474.66 155.75 41470.77 88888.00 2024-01-23 22:02:15.000 023 22474.62 155.74 41470.70 47555.61 2024-01-23 22:02:16.000 023 22474.57 155.74 41470.68 88888.00 2024-01-23 22:02:17.000 023 22474.54 155.76 41470.70 88888.00 2024-01-23 22:02:18.000 023 22474.54 155.78 41470.73 88888.00 2024-01-23 22:02:19.000 023 22474.52 155.78 41470.79 88888.00 2024-01-23 22:02:20.000 023 22474.48 155.76 41470.84 47555.56 2024-01-23 22:02:21.000 023 22474.46 155.76 41470.81 88888.00 2024-01-23 22:02:22.000 023 22474.48 155.79 41470.76 88888.00 2024-01-23 22:02:23.000 023 22474.49 155.84 41470.76 88888.00 2024-01-23 22:02:24.000 023 22474.48 155.84 41470.77 88888.00 2024-01-23 22:02:25.000 023 22474.51 155.82 41470.77 47555.55 2024-01-23 22:02:26.000 023 22474.53 155.79 41470.76 88888.00 2024-01-23 22:02:27.000 023 22474.47 155.71 41470.69 88888.00 2024-01-23 22:02:28.000 023 22474.42 155.67 41470.66 88888.00 2024-01-23 22:02:29.000 023 22474.41 155.71 41470.73 88888.00 2024-01-23 22:02:30.000 023 22474.40 155.75 41470.78 47555.51 2024-01-23 22:02:31.000 023 22474.38 155.76 41470.76 88888.00 2024-01-23 22:02:32.000 023 22474.37 155.76 41470.72 88888.00 2024-01-23 22:02:33.000 023 22474.38 155.77 41470.68 88888.00 2024-01-23 22:02:34.000 023 22474.41 155.77 41470.70 88888.00 2024-01-23 22:02:35.000 023 22474.42 155.72 41470.77 47555.50 2024-01-23 22:02:36.000 023 22474.40 155.66 41470.73 88888.00 2024-01-23 22:02:37.000 023 22474.35 155.61 41470.61 88888.00 2024-01-23 22:02:38.000 023 22474.35 155.62 41470.62 88888.00 2024-01-23 22:02:39.000 023 22474.42 155.67 41470.76 88888.00 2024-01-23 22:02:40.000 023 22474.45 155.68 41470.82 47555.46 2024-01-23 22:02:41.000 023 22474.40 155.66 41470.81 88888.00 2024-01-23 22:02:42.000 023 22474.35 155.68 41470.76 88888.00 2024-01-23 22:02:43.000 023 22474.35 155.73 41470.69 88888.00 2024-01-23 22:02:44.000 023 22474.35 155.78 41470.68 88888.00 2024-01-23 22:02:45.000 023 22474.32 155.78 41470.70 47555.47 2024-01-23 22:02:46.000 023 22474.31 155.69 41470.65 88888.00 2024-01-23 22:02:47.000 023 22474.34 155.61 41470.56 88888.00 2024-01-23 22:02:48.000 023 22474.38 155.58 41470.59 88888.00 2024-01-23 22:02:49.000 023 22474.39 155.58 41470.66 88888.00 2024-01-23 22:02:50.000 023 22474.38 155.58 41470.65 47555.47 2024-01-23 22:02:51.000 023 22474.37 155.57 41470.61 88888.00 2024-01-23 22:02:52.000 023 22474.36 155.56 41470.61 88888.00 2024-01-23 22:02:53.000 023 22474.36 155.53 41470.70 88888.00 2024-01-23 22:02:54.000 023 22474.39 155.54 41470.87 88888.00 2024-01-23 22:02:55.000 023 22474.45 155.58 41470.98 47555.47 2024-01-23 22:02:56.000 023 22474.49 155.65 41470.99 88888.00 2024-01-23 22:02:57.000 023 22474.47 155.67 41470.94 88888.00 2024-01-23 22:02:58.000 023 22474.41 155.69 41470.88 88888.00 2024-01-23 22:02:59.000 023 22474.38 155.73 41470.84 88888.00 2024-01-23 22:03:00.000 023 22474.33 155.72 41470.79 47555.43 2024-01-23 22:03:01.000 023 22474.25 155.67 41470.76 88888.00 2024-01-23 22:03:02.000 023 22474.21 155.64 41470.73 88888.00 2024-01-23 22:03:03.000 023 22474.23 155.65 41470.68 88888.00 2024-01-23 22:03:04.000 023 22474.30 155.72 41470.67 88888.00 2024-01-23 22:03:05.000 023 22474.36 155.80 41470.72 47555.41 2024-01-23 22:03:06.000 023 22474.36 155.83 41470.77 88888.00 2024-01-23 22:03:07.000 023 22474.33 155.84 41470.81 88888.00 2024-01-23 22:03:08.000 023 22474.34 155.81 41470.87 88888.00 2024-01-23 22:03:09.000 023 22474.35 155.71 41470.89 88888.00 2024-01-23 22:03:10.000 023 22474.32 155.65 41470.82 47555.40 2024-01-23 22:03:11.000 023 22474.30 155.66 41470.72 88888.00 2024-01-23 22:03:12.000 023 22474.34 155.69 41470.71 88888.00 2024-01-23 22:03:13.000 023 22474.41 155.73 41470.83 88888.00 2024-01-23 22:03:14.000 023 22474.41 155.74 41470.95 88888.00 2024-01-23 22:03:15.000 023 22474.37 155.73 41470.99 47555.34 2024-01-23 22:03:16.000 023 22474.34 155.72 41470.96 88888.00 2024-01-23 22:03:17.000 023 22474.29 155.67 41470.93 88888.00 2024-01-23 22:03:18.000 023 22474.23 155.64 41471.00 88888.00 2024-01-23 22:03:19.000 023 22474.18 155.69 41471.11 88888.00 2024-01-23 22:03:20.000 023 22474.17 155.72 41471.06 47555.31 2024-01-23 22:03:21.000 023 22474.19 155.72 41470.99 88888.00 2024-01-23 22:03:22.000 023 22474.21 155.75 41471.06 88888.00 2024-01-23 22:03:23.000 023 22474.18 155.76 41471.14 88888.00 2024-01-23 22:03:24.000 023 22474.18 155.78 41471.12 88888.00 2024-01-23 22:03:25.000 023 22474.19 155.77 41471.07 47555.27 2024-01-23 22:03:26.000 023 22474.12 155.68 41471.02 88888.00 2024-01-23 22:03:27.000 023 22474.05 155.58 41470.95 88888.00 2024-01-23 22:03:28.000 023 22474.07 155.58 41470.94 88888.00 2024-01-23 22:03:29.000 023 22474.14 155.66 41470.98 88888.00 2024-01-23 22:03:30.000 023 22474.16 155.74 41471.04 47555.27 2024-01-23 22:03:31.000 023 22474.10 155.76 41471.03 88888.00 2024-01-23 22:03:32.000 023 22474.05 155.77 41470.97 88888.00 2024-01-23 22:03:33.000 023 22474.07 155.78 41470.97 88888.00 2024-01-23 22:03:34.000 023 22474.10 155.73 41470.99 88888.00 2024-01-23 22:03:35.000 023 22474.10 155.63 41470.99 47555.25 2024-01-23 22:03:36.000 023 22474.06 155.52 41470.97 88888.00 2024-01-23 22:03:37.000 023 22474.06 155.50 41470.92 88888.00 2024-01-23 22:03:38.000 023 22474.08 155.58 41470.88 88888.00 2024-01-23 22:03:39.000 023 22474.10 155.70 41470.95 88888.00 2024-01-23 22:03:40.000 023 22474.10 155.73 41471.05 47555.19 2024-01-23 22:03:41.000 023 22474.09 155.69 41471.09 88888.00 2024-01-23 22:03:42.000 023 22474.06 155.64 41471.02 88888.00 2024-01-23 22:03:43.000 023 22474.00 155.57 41470.97 88888.00 2024-01-23 22:03:44.000 023 22473.97 155.50 41470.97 88888.00 2024-01-23 22:03:45.000 023 22474.02 155.50 41470.99 47555.20 2024-01-23 22:03:46.000 023 22474.08 155.52 41471.00 88888.00 2024-01-23 22:03:47.000 023 22474.06 155.52 41470.97 88888.00 2024-01-23 22:03:48.000 023 22474.03 155.53 41470.96 88888.00 2024-01-23 22:03:49.000 023 22474.04 155.58 41471.00 88888.00 2024-01-23 22:03:50.000 023 22474.02 155.53 41470.96 47555.17 2024-01-23 22:03:51.000 023 22474.00 155.44 41470.87 88888.00 2024-01-23 22:03:52.000 023 22474.00 155.43 41470.84 88888.00 2024-01-23 22:03:53.000 023 22474.00 155.42 41470.85 88888.00 2024-01-23 22:03:54.000 023 22474.01 155.41 41470.89 88888.00 2024-01-23 22:03:55.000 023 22474.03 155.47 41470.96 47555.17 2024-01-23 22:03:56.000 023 22474.03 155.52 41471.03 88888.00 2024-01-23 22:03:57.000 023 22474.05 155.52 41471.09 88888.00 2024-01-23 22:03:58.000 023 22474.09 155.54 41471.12 88888.00 2024-01-23 22:03:59.000 023 22474.08 155.55 41471.11 88888.00 2024-01-23 22:04:00.000 023 22474.02 155.51 41471.07 47555.15 2024-01-23 22:04:01.000 023 22473.99 155.47 41471.04 88888.00 2024-01-23 22:04:02.000 023 22473.97 155.46 41470.98 88888.00 2024-01-23 22:04:03.000 023 22473.97 155.48 41470.95 88888.00 2024-01-23 22:04:04.000 023 22474.03 155.52 41471.02 88888.00 2024-01-23 22:04:05.000 023 22474.08 155.56 41471.14 47555.16 2024-01-23 22:04:06.000 023 22474.07 155.53 41471.21 88888.00 2024-01-23 22:04:07.000 023 22474.05 155.47 41471.18 88888.00 2024-01-23 22:04:08.000 023 22474.04 155.43 41471.12 88888.00 2024-01-23 22:04:09.000 023 22474.00 155.42 41471.13 88888.00 2024-01-23 22:04:10.000 023 22474.00 155.42 41471.21 47555.09 2024-01-23 22:04:11.000 023 22474.03 155.43 41471.32 88888.00 2024-01-23 22:04:12.000 023 22474.05 155.44 41471.27 88888.00 2024-01-23 22:04:13.000 023 22474.01 155.42 41471.07 88888.00 2024-01-23 22:04:14.000 023 22473.98 155.44 41470.98 88888.00 2024-01-23 22:04:15.000 023 22473.94 155.50 41471.00 47555.08 2024-01-23 22:04:16.000 023 22473.88 155.50 41470.98 88888.00 2024-01-23 22:04:17.000 023 22473.86 155.47 41471.00 88888.00 2024-01-23 22:04:18.000 023 22473.91 155.46 41471.11 88888.00 2024-01-23 22:04:19.000 023 22473.94 155.49 41471.19 88888.00 2024-01-23 22:04:20.000 023 22473.95 155.54 41471.21 47555.09 2024-01-23 22:04:21.000 023 22473.96 155.56 41471.17 88888.00 2024-01-23 22:04:22.000 023 22473.97 155.54 41471.11 88888.00 2024-01-23 22:04:23.000 023 22473.91 155.49 41471.00 88888.00 2024-01-23 22:04:24.000 023 22473.83 155.44 41470.89 88888.00 2024-01-23 22:04:25.000 023 22473.80 155.43 41470.88 47555.03 2024-01-23 22:04:26.000 023 22473.79 155.46 41470.92 88888.00 2024-01-23 22:04:27.000 023 22473.79 155.48 41470.95 88888.00 2024-01-23 22:04:28.000 023 22473.79 155.48 41470.99 88888.00 2024-01-23 22:04:29.000 023 22473.79 155.46 41471.09 88888.00 2024-01-23 22:04:30.000 023 22473.78 155.47 41471.18 47555.01 2024-01-23 22:04:31.000 023 22473.79 155.50 41471.18 88888.00 2024-01-23 22:04:32.000 023 22473.78 155.49 41471.12 88888.00 2024-01-23 22:04:33.000 023 22473.67 155.41 41471.09 88888.00 2024-01-23 22:04:34.000 023 22473.56 155.34 41471.08 88888.00 2024-01-23 22:04:35.000 023 22473.52 155.33 41471.06 47554.96 2024-01-23 22:04:36.000 023 22473.50 155.33 41471.03 88888.00 2024-01-23 22:04:37.000 023 22473.52 155.35 41470.96 88888.00 2024-01-23 22:04:38.000 023 22473.61 155.38 41470.89 88888.00 2024-01-23 22:04:39.000 023 22473.70 155.40 41470.87 88888.00 2024-01-23 22:04:40.000 023 22473.66 155.36 41470.88 47554.95 2024-01-23 22:04:41.000 023 22473.55 155.30 41470.89 88888.00 2024-01-23 22:04:42.000 023 22473.54 155.28 41470.96 88888.00 2024-01-23 22:04:43.000 023 22473.61 155.32 41471.06 88888.00 2024-01-23 22:04:44.000 023 22473.67 155.41 41471.14 88888.00 2024-01-23 22:04:45.000 023 22473.65 155.45 41471.10 47554.98 2024-01-23 22:04:46.000 023 22473.57 155.43 41470.95 88888.00 2024-01-23 22:04:47.000 023 22473.53 155.42 41470.82 88888.00 2024-01-23 22:04:48.000 023 22473.52 155.41 41470.77 88888.00 2024-01-23 22:04:49.000 023 22473.50 155.37 41470.71 88888.00 2024-01-23 22:04:50.000 023 22473.49 155.34 41470.69 47554.98 2024-01-23 22:04:51.000 023 22473.50 155.31 41470.70 88888.00 2024-01-23 22:04:52.000 023 22473.51 155.29 41470.71 88888.00 2024-01-23 22:04:53.000 023 22473.54 155.32 41470.76 88888.00 2024-01-23 22:04:54.000 023 22473.55 155.32 41470.78 88888.00 2024-01-23 22:04:55.000 023 22473.58 155.31 41470.75 47555.02 2024-01-23 22:04:56.000 023 22473.69 155.31 41470.79 88888.00 2024-01-23 22:04:57.000 023 22473.74 155.26 41470.92 88888.00 2024-01-23 22:04:58.000 023 22473.72 155.22 41470.96 88888.00 2024-01-23 22:04:59.000 023 22473.69 155.28 41470.89 88888.00 2024-01-23 22:05:00.000 023 22473.68 155.38 41470.90 47555.00 2024-01-23 22:05:01.000 023 22473.66 155.43 41470.98 88888.00 2024-01-23 22:05:02.000 023 22473.66 155.43 41470.97 88888.00 2024-01-23 22:05:03.000 023 22473.72 155.47 41470.89 88888.00 2024-01-23 22:05:04.000 023 22473.78 155.50 41470.86 88888.00 2024-01-23 22:05:05.000 023 22473.77 155.45 41470.80 47554.98 2024-01-23 22:05:06.000 023 22473.74 155.37 41470.72 88888.00 2024-01-23 22:05:07.000 023 22473.77 155.35 41470.71 88888.00 2024-01-23 22:05:08.000 023 22473.82 155.38 41470.77 88888.00 2024-01-23 22:05:09.000 023 22473.84 155.39 41470.80 88888.00 2024-01-23 22:05:10.000 023 22473.84 155.40 41470.78 47555.02 2024-01-23 22:05:11.000 023 22473.85 155.44 41470.76 88888.00 2024-01-23 22:05:12.000 023 22473.86 155.48 41470.73 88888.00 2024-01-23 22:05:13.000 023 22473.83 155.46 41470.74 88888.00 2024-01-23 22:05:14.000 023 22473.79 155.40 41470.78 88888.00 2024-01-23 22:05:15.000 023 22473.80 155.38 41470.79 47554.99 2024-01-23 22:05:16.000 023 22473.81 155.37 41470.71 88888.00 2024-01-23 22:05:17.000 023 22473.81 155.36 41470.67 88888.00 2024-01-23 22:05:18.000 023 22473.81 155.38 41470.73 88888.00 2024-01-23 22:05:19.000 023 22473.81 155.39 41470.81 88888.00 2024-01-23 22:05:20.000 023 22473.83 155.38 41470.81 47555.05 2024-01-23 22:05:21.000 023 22473.84 155.39 41470.76 88888.00 2024-01-23 22:05:22.000 023 22473.84 155.41 41470.71 88888.00 2024-01-23 22:05:23.000 023 22473.85 155.40 41470.71 88888.00 2024-01-23 22:05:24.000 023 22473.89 155.37 41470.72 88888.00 2024-01-23 22:05:25.000 023 22473.92 155.34 41470.75 47555.06 2024-01-23 22:05:26.000 023 22473.94 155.35 41470.79 88888.00 2024-01-23 22:05:27.000 023 22473.97 155.38 41470.82 88888.00 2024-01-23 22:05:28.000 023 22473.99 155.44 41470.84 88888.00 2024-01-23 22:05:29.000 023 22473.99 155.48 41470.81 88888.00 2024-01-23 22:05:30.000 023 22473.93 155.44 41470.69 47555.11 2024-01-23 22:05:31.000 023 22473.84 155.34 41470.63 88888.00 2024-01-23 22:05:32.000 023 22473.84 155.31 41470.66 88888.00 2024-01-23 22:05:33.000 023 22473.91 155.36 41470.66 88888.00 2024-01-23 22:05:34.000 023 22473.97 155.41 41470.64 88888.00 2024-01-23 22:05:35.000 023 22473.98 155.43 41470.69 47555.13 2024-01-23 22:05:36.000 023 22474.00 155.41 41470.79 88888.00 2024-01-23 22:05:37.000 023 22474.06 155.37 41470.88 88888.00 2024-01-23 22:05:38.000 023 22474.10 155.37 41470.98 88888.00 2024-01-23 22:05:39.000 023 22474.08 155.38 41470.95 88888.00 2024-01-23 22:05:40.000 023 22474.08 155.33 41470.81 47555.13 2024-01-23 22:05:41.000 023 22474.10 155.27 41470.78 88888.00 2024-01-23 22:05:42.000 023 22474.09 155.28 41470.86 88888.00 2024-01-23 22:05:43.000 023 22474.07 155.34 41470.89 88888.00 2024-01-23 22:05:44.000 023 22474.04 155.38 41470.84 88888.00 2024-01-23 22:05:45.000 023 22474.04 155.34 41470.82 47555.18 2024-01-23 22:05:46.000 023 22474.08 155.30 41470.86 88888.00 2024-01-23 22:05:47.000 023 22474.08 155.30 41470.79 88888.00 2024-01-23 22:05:48.000 023 22474.04 155.33 41470.63 88888.00 2024-01-23 22:05:49.000 023 22474.06 155.39 41470.58 88888.00 2024-01-23 22:05:50.000 023 22474.13 155.42 41470.68 47555.20 2024-01-23 22:05:51.000 023 22474.18 155.39 41470.79 88888.00 2024-01-23 22:05:52.000 023 22474.15 155.33 41470.83 88888.00 2024-01-23 22:05:53.000 023 22474.12 155.29 41470.88 88888.00 2024-01-23 22:05:54.000 023 22474.15 155.34 41470.90 88888.00 2024-01-23 22:05:55.000 023 22474.19 155.40 41470.87 47555.19 2024-01-23 22:05:56.000 023 22474.18 155.38 41470.84 88888.00 2024-01-23 22:05:57.000 023 22474.15 155.32 41470.86 88888.00 2024-01-23 22:05:58.000 023 22474.14 155.29 41470.88 88888.00 2024-01-23 22:05:59.000 023 22474.12 155.29 41470.91 88888.00 2024-01-23 22:06:00.000 023 22474.08 155.24 41470.90 47555.20 2024-01-23 22:06:01.000 023 22474.03 155.20 41470.86 88888.00 2024-01-23 22:06:02.000 023 22474.01 155.22 41470.86 88888.00 2024-01-23 22:06:03.000 023 22474.02 155.22 41470.86 88888.00 2024-01-23 22:06:04.000 023 22474.04 155.20 41470.81 88888.00 2024-01-23 22:06:05.000 023 22474.06 155.22 41470.77 47555.22 2024-01-23 22:06:06.000 023 22474.07 155.24 41470.76 88888.00 2024-01-23 22:06:07.000 023 22474.09 155.24 41470.74 88888.00 2024-01-23 22:06:08.000 023 22474.15 155.28 41470.77 88888.00 2024-01-23 22:06:09.000 023 22474.20 155.33 41470.79 88888.00 2024-01-23 22:06:10.000 023 22474.20 155.32 41470.81 47555.26 2024-01-23 22:06:11.000 023 22474.16 155.30 41470.82 88888.00 2024-01-23 22:06:12.000 023 22474.12 155.27 41470.76 88888.00 2024-01-23 22:06:13.000 023 22474.12 155.21 41470.67 88888.00 2024-01-23 22:06:14.000 023 22474.15 155.17 41470.66 88888.00 2024-01-23 22:06:15.000 023 22474.16 155.15 41470.73 47555.23 2024-01-23 22:06:16.000 023 22474.16 155.16 41470.81 88888.00 2024-01-23 22:06:17.000 023 22474.17 155.19 41470.85 88888.00 2024-01-23 22:06:18.000 023 22474.17 155.23 41470.89 88888.00 2024-01-23 22:06:19.000 023 22474.15 155.25 41470.96 88888.00 2024-01-23 22:06:20.000 023 22474.15 155.27 41470.97 47555.26 2024-01-23 22:06:21.000 023 22474.15 155.27 41470.88 88888.00 2024-01-23 22:06:22.000 023 22474.15 155.26 41470.76 88888.00 2024-01-23 22:06:23.000 023 22474.16 155.22 41470.71 88888.00 2024-01-23 22:06:24.000 023 22474.15 155.17 41470.73 88888.00 2024-01-23 22:06:25.000 023 22474.16 155.13 41470.82 47555.30 2024-01-23 22:06:26.000 023 22474.19 155.12 41470.89 88888.00 2024-01-23 22:06:27.000 023 22474.23 155.09 41470.91 88888.00 2024-01-23 22:06:28.000 023 22474.25 155.07 41470.86 88888.00 2024-01-23 22:06:29.000 023 22474.25 155.08 41470.80 88888.00 2024-01-23 22:06:30.000 023 22474.23 155.09 41470.77 47555.32 2024-01-23 22:06:31.000 023 22474.25 155.14 41470.77 88888.00 2024-01-23 22:06:32.000 023 22474.26 155.19 41470.69 88888.00 2024-01-23 22:06:33.000 023 22474.28 155.25 41470.67 88888.00 2024-01-23 22:06:34.000 023 22474.32 155.27 41470.78 88888.00 2024-01-23 22:06:35.000 023 22474.35 155.25 41470.86 47555.33 2024-01-23 22:06:36.000 023 22474.33 155.19 41470.80 88888.00 2024-01-23 22:06:37.000 023 22474.29 155.10 41470.69 88888.00 2024-01-23 22:06:38.000 023 22474.32 155.08 41470.69 88888.00 2024-01-23 22:06:39.000 023 22474.39 155.14 41470.77 88888.00 2024-01-23 22:06:40.000 023 22474.37 155.14 41470.83 47555.35 2024-01-23 22:06:41.000 023 22474.32 155.09 41470.86 88888.00 2024-01-23 22:06:42.000 023 22474.31 155.10 41470.85 88888.00 2024-01-23 22:06:43.000 023 22474.34 155.13 41470.81 88888.00 2024-01-23 22:06:44.000 023 22474.35 155.12 41470.78 88888.00 2024-01-23 22:06:45.000 023 22474.31 155.09 41470.73 47555.34 2024-01-23 22:06:46.000 023 22474.25 155.07 41470.73 88888.00 2024-01-23 22:06:47.000 023 22474.26 155.09 41470.80 88888.00 2024-01-23 22:06:48.000 023 22474.27 155.10 41470.86 88888.00 2024-01-23 22:06:49.000 023 22474.25 155.09 41470.89 88888.00 2024-01-23 22:06:50.000 023 22474.25 155.09 41470.88 47555.34 2024-01-23 22:06:51.000 023 22474.30 155.12 41470.82 88888.00 2024-01-23 22:06:52.000 023 22474.33 155.13 41470.79 88888.00 2024-01-23 22:06:53.000 023 22474.34 155.14 41470.81 88888.00 2024-01-23 22:06:54.000 023 22474.34 155.12 41470.85 88888.00 2024-01-23 22:06:55.000 023 22474.35 155.12 41470.87 47555.38 2024-01-23 22:06:56.000 023 22474.35 155.12 41470.86 88888.00 2024-01-23 22:06:57.000 023 22474.39 155.11 41470.88 88888.00 2024-01-23 22:06:58.000 023 22474.42 155.08 41470.86 88888.00 2024-01-23 22:06:59.000 023 22474.39 154.99 41470.73 88888.00 2024-01-23 22:07:00.000 023 22474.34 154.93 41470.67 47555.39 2024-01-23 22:07:01.000 023 22474.30 154.95 41470.72 88888.00 2024-01-23 22:07:02.000 023 22474.27 154.96 41470.75 88888.00 2024-01-23 22:07:03.000 023 22474.28 154.94 41470.71 88888.00 2024-01-23 22:07:04.000 023 22474.31 154.92 41470.68 88888.00 2024-01-23 22:07:05.000 023 22474.32 154.92 41470.75 47555.47 2024-01-23 22:07:06.000 023 22474.34 154.95 41470.86 88888.00 2024-01-23 22:07:07.000 023 22474.41 154.97 41470.87 88888.00 2024-01-23 22:07:08.000 023 22474.49 154.95 41470.85 88888.00 2024-01-23 22:07:09.000 023 22474.54 154.94 41470.83 88888.00 2024-01-23 22:07:10.000 023 22474.56 154.91 41470.78 47555.54 2024-01-23 22:07:11.000 023 22474.56 154.86 41470.73 88888.00 2024-01-23 22:07:12.000 023 22474.57 154.82 41470.69 88888.00 2024-01-23 22:07:13.000 023 22474.58 154.84 41470.65 88888.00 2024-01-23 22:07:14.000 023 22474.61 154.89 41470.67 88888.00 2024-01-23 22:07:15.000 023 22474.64 154.90 41470.69 47555.53 2024-01-23 22:07:16.000 023 22474.68 154.85 41470.68 88888.00 2024-01-23 22:07:17.000 023 22474.73 154.85 41470.76 88888.00 2024-01-23 22:07:18.000 023 22474.76 154.87 41470.83 88888.00 2024-01-23 22:07:19.000 023 22474.75 154.85 41470.77 88888.00 2024-01-23 22:07:20.000 023 22474.75 154.78 41470.67 47555.52 2024-01-23 22:07:21.000 023 22474.77 154.72 41470.69 88888.00 2024-01-23 22:07:22.000 023 22474.76 154.69 41470.77 88888.00 2024-01-23 22:07:23.000 023 22474.73 154.72 41470.76 88888.00 2024-01-23 22:07:24.000 023 22474.75 154.76 41470.75 88888.00 2024-01-23 22:07:25.000 023 22474.84 154.84 41470.81 47555.54 2024-01-23 22:07:26.000 023 22474.88 154.93 41470.85 88888.00 2024-01-23 22:07:27.000 023 22474.84 154.92 41470.85 88888.00 2024-01-23 22:07:28.000 023 22474.84 154.84 41470.83 88888.00 2024-01-23 22:07:29.000 023 22474.89 154.80 41470.80 88888.00 2024-01-23 22:07:30.000 023 22474.91 154.77 41470.74 47555.59 2024-01-23 22:07:31.000 023 22474.89 154.71 41470.69 88888.00 2024-01-23 22:07:32.000 023 22474.88 154.69 41470.71 88888.00 2024-01-23 22:07:33.000 023 22474.90 154.71 41470.83 88888.00 2024-01-23 22:07:34.000 023 22474.96 154.74 41470.94 88888.00 2024-01-23 22:07:35.000 023 22474.99 154.73 41470.96 47555.61 2024-01-23 22:07:36.000 023 22474.99 154.71 41470.93 88888.00 2024-01-23 22:07:37.000 023 22475.02 154.71 41470.94 88888.00 2024-01-23 22:07:38.000 023 22475.08 154.73 41470.98 88888.00 2024-01-23 22:07:39.000 023 22475.10 154.75 41471.03 88888.00 2024-01-23 22:07:40.000 023 22475.09 154.75 41471.02 47555.69 2024-01-23 22:07:41.000 023 22475.13 154.72 41471.02 88888.00 2024-01-23 22:07:42.000 023 22475.20 154.71 41471.09 88888.00 2024-01-23 22:07:43.000 023 22475.24 154.74 41471.14 88888.00 2024-01-23 22:07:44.000 023 22475.25 154.76 41471.12 88888.00 2024-01-23 22:07:45.000 023 22475.25 154.76 41471.07 47555.73 2024-01-23 22:07:46.000 023 22475.21 154.71 41471.00 88888.00 2024-01-23 22:07:47.000 023 22475.17 154.61 41470.93 88888.00 2024-01-23 22:07:48.000 023 22475.20 154.53 41470.87 88888.00 2024-01-23 22:07:49.000 023 22475.26 154.53 41470.85 88888.00 2024-01-23 22:07:50.000 023 22475.30 154.60 41470.86 47555.76 2024-01-23 22:07:51.000 023 22475.35 154.69 41470.90 88888.00 2024-01-23 22:07:52.000 023 22475.38 154.73 41470.90 88888.00 2024-01-23 22:07:53.000 023 22475.34 154.69 41470.86 88888.00 2024-01-23 22:07:54.000 023 22475.27 154.60 41470.81 88888.00 2024-01-23 22:07:55.000 023 22475.22 154.51 41470.76 47555.82 2024-01-23 22:07:56.000 023 22475.22 154.48 41470.76 88888.00 2024-01-23 22:07:57.000 023 22475.27 154.49 41470.76 88888.00 2024-01-23 22:07:58.000 023 22475.34 154.54 41470.76 88888.00 2024-01-23 22:07:59.000 023 22475.35 154.57 41470.75 88888.00 2024-01-23 22:08:00.000 023 22475.29 154.56 41470.71 47555.85 2024-01-23 22:08:01.000 023 22475.29 154.54 41470.71 88888.00 2024-01-23 22:08:02.000 023 22475.38 154.57 41470.76 88888.00 2024-01-23 22:08:03.000 023 22475.44 154.59 41470.77 88888.00 2024-01-23 22:08:04.000 023 22475.42 154.57 41470.72 88888.00 2024-01-23 22:08:05.000 023 22475.40 154.55 41470.73 47555.86 2024-01-23 22:08:06.000 023 22475.41 154.54 41470.80 88888.00 2024-01-23 22:08:07.000 023 22475.42 154.55 41470.83 88888.00 2024-01-23 22:08:08.000 023 22475.43 154.61 41470.83 88888.00 2024-01-23 22:08:09.000 023 22475.44 154.70 41470.88 88888.00 2024-01-23 22:08:10.000 023 22475.48 154.69 41470.96 47555.86 2024-01-23 22:08:11.000 023 22475.51 154.59 41470.94 88888.00 2024-01-23 22:08:12.000 023 22475.52 154.55 41470.93 88888.00 2024-01-23 22:08:13.000 023 22475.53 154.62 41471.02 88888.00 2024-01-23 22:08:14.000 023 22475.54 154.71 41471.09 88888.00 2024-01-23 22:08:15.000 023 22475.56 154.74 41471.06 47555.90 2024-01-23 22:08:16.000 023 22475.56 154.72 41471.02 88888.00 2024-01-23 22:08:17.000 023 22475.55 154.69 41471.02 88888.00 2024-01-23 22:08:18.000 023 22475.55 154.71 41471.02 88888.00 2024-01-23 22:08:19.000 023 22475.57 154.76 41470.94 88888.00 2024-01-23 22:08:20.000 023 22475.56 154.74 41470.78 47555.94 2024-01-23 22:08:21.000 023 22475.53 154.68 41470.71 88888.00 2024-01-23 22:08:22.000 023 22475.50 154.63 41470.74 88888.00 2024-01-23 22:08:23.000 023 22475.47 154.59 41470.73 88888.00 2024-01-23 22:08:24.000 023 22475.49 154.61 41470.73 88888.00 2024-01-23 22:08:25.000 023 22475.55 154.66 41470.86 47555.95 2024-01-23 22:08:26.000 023 22475.60 154.65 41470.99 88888.00 2024-01-23 22:08:27.000 023 22475.59 154.60 41471.02 88888.00 2024-01-23 22:08:28.000 023 22475.55 154.61 41471.01 88888.00 2024-01-23 22:08:29.000 023 22475.53 154.67 41471.05 88888.00 2024-01-23 22:08:30.000 023 22475.53 154.67 41471.04 47555.99 2024-01-23 22:08:31.000 023 22475.53 154.61 41470.94 88888.00 2024-01-23 22:08:32.000 023 22475.55 154.57 41470.89 88888.00 2024-01-23 22:08:33.000 023 22475.58 154.59 41470.89 88888.00 2024-01-23 22:08:34.000 023 22475.57 154.62 41470.82 88888.00 2024-01-23 22:08:35.000 023 22475.53 154.62 41470.71 47555.99 2024-01-23 22:08:36.000 023 22475.53 154.57 41470.68 88888.00 2024-01-23 22:08:37.000 023 22475.55 154.54 41470.71 88888.00 2024-01-23 22:08:38.000 023 22475.55 154.56 41470.74 88888.00 2024-01-23 22:08:39.000 023 22475.55 154.58 41470.77 88888.00 2024-01-23 22:08:40.000 023 22475.61 154.61 41470.82 47555.99 2024-01-23 22:08:41.000 023 22475.71 154.63 41470.89 88888.00 2024-01-23 22:08:42.000 023 22475.77 154.63 41470.93 88888.00 2024-01-23 22:08:43.000 023 22475.76 154.62 41470.88 88888.00 2024-01-23 22:08:44.000 023 22475.71 154.56 41470.82 88888.00 2024-01-23 22:08:45.000 023 22475.68 154.48 41470.79 47556.04 2024-01-23 22:08:46.000 023 22475.70 154.41 41470.79 88888.00 2024-01-23 22:08:47.000 023 22475.74 154.37 41470.82 88888.00 2024-01-23 22:08:48.000 023 22475.74 154.38 41470.82 88888.00 2024-01-23 22:08:49.000 023 22475.74 154.41 41470.86 88888.00 2024-01-23 22:08:50.000 023 22475.78 154.43 41470.94 47556.09 2024-01-23 22:08:51.000 023 22475.84 154.41 41471.00 88888.00 2024-01-23 22:08:52.000 023 22475.86 154.40 41470.96 88888.00 2024-01-23 22:08:53.000 023 22475.90 154.41 41470.95 88888.00 2024-01-23 22:08:54.000 023 22475.99 154.43 41471.01 88888.00 2024-01-23 22:08:55.000 023 22476.04 154.40 41471.00 47556.16 2024-01-23 22:08:56.000 023 22476.03 154.39 41470.92 88888.00 2024-01-23 22:08:57.000 023 22476.04 154.42 41470.86 88888.00 2024-01-23 22:08:58.000 023 22476.05 154.42 41470.83 88888.00 2024-01-23 22:08:59.000 023 22476.07 154.42 41470.86 88888.00 2024-01-23 22:09:00.000 023 22476.10 154.44 41470.89 47556.22 2024-01-23 22:09:01.000 023 22476.09 154.42 41470.87 88888.00 2024-01-23 22:09:02.000 023 22476.03 154.40 41470.84 88888.00 2024-01-23 22:09:03.000 023 22475.98 154.42 41470.80 88888.00 2024-01-23 22:09:04.000 023 22475.93 154.46 41470.77 88888.00 2024-01-23 22:09:05.000 023 22475.94 154.50 41470.81 47556.20 2024-01-23 22:09:06.000 023 22475.99 154.51 41470.86 88888.00 2024-01-23 22:09:07.000 023 22476.00 154.50 41470.89 88888.00 2024-01-23 22:09:08.000 023 22475.95 154.49 41470.93 88888.00 2024-01-23 22:09:09.000 023 22475.91 154.51 41470.95 88888.00 2024-01-23 22:09:10.000 023 22475.90 154.51 41470.92 47556.16 2024-01-23 22:09:11.000 023 22475.84 154.45 41470.84 88888.00 2024-01-23 22:09:12.000 023 22475.80 154.37 41470.81 88888.00 2024-01-23 22:09:13.000 023 22475.85 154.36 41470.84 88888.00 2024-01-23 22:09:14.000 023 22475.93 154.46 41470.83 88888.00 2024-01-23 22:09:15.000 023 22475.95 154.52 41470.80 47556.22 2024-01-23 22:09:16.000 023 22475.98 154.54 41470.85 88888.00 2024-01-23 22:09:17.000 023 22476.07 154.53 41470.89 88888.00 2024-01-23 22:09:18.000 023 22476.19 154.50 41470.85 88888.00 2024-01-23 22:09:19.000 023 22476.26 154.50 41470.80 88888.00 2024-01-23 22:09:20.000 023 22476.25 154.54 41470.78 47556.28 2024-01-23 22:09:21.000 023 22476.22 154.53 41470.77 88888.00 2024-01-23 22:09:22.000 023 22476.23 154.50 41470.78 88888.00 2024-01-23 22:09:23.000 023 22476.27 154.53 41470.79 88888.00 2024-01-23 22:09:24.000 023 22476.31 154.59 41470.77 88888.00 2024-01-23 22:09:25.000 023 22476.30 154.58 41470.77 47556.33 2024-01-23 22:09:26.000 023 22476.27 154.52 41470.82 88888.00 2024-01-23 22:09:27.000 023 22476.22 154.50 41470.83 88888.00 2024-01-23 22:09:28.000 023 22476.15 154.51 41470.81 88888.00 2024-01-23 22:09:29.000 023 22476.11 154.51 41470.80 88888.00 2024-01-23 22:09:30.000 023 22476.15 154.53 41470.82 47556.27 2024-01-23 22:09:31.000 023 22476.16 154.56 41470.82 88888.00 2024-01-23 22:09:32.000 023 22476.11 154.58 41470.88 88888.00 2024-01-23 22:09:33.000 023 22476.09 154.59 41470.96 88888.00 2024-01-23 22:09:34.000 023 22476.06 154.53 41470.91 88888.00 2024-01-23 22:09:35.000 023 22476.01 154.48 41470.80 47556.23 2024-01-23 22:09:36.000 023 22475.99 154.47 41470.73 88888.00 2024-01-23 22:09:37.000 023 22475.99 154.48 41470.68 88888.00 2024-01-23 22:09:38.000 023 22475.99 154.49 41470.73 88888.00 2024-01-23 22:09:39.000 023 22475.99 154.53 41470.88 88888.00 2024-01-23 22:09:40.000 023 22475.98 154.56 41470.97 47556.22 2024-01-23 22:09:41.000 023 22475.96 154.56 41470.98 88888.00 2024-01-23 22:09:42.000 023 22475.93 154.52 41470.94 88888.00 2024-01-23 22:09:43.000 023 22475.89 154.46 41470.84 88888.00 2024-01-23 22:09:44.000 023 22475.92 154.41 41470.76 88888.00 2024-01-23 22:09:45.000 023 22476.03 154.42 41470.76 47556.27 2024-01-23 22:09:46.000 023 22476.09 154.44 41470.80 88888.00 2024-01-23 22:09:47.000 023 22476.10 154.45 41470.89 88888.00 2024-01-23 22:09:48.000 023 22476.13 154.47 41470.94 88888.00 2024-01-23 22:09:49.000 023 22476.17 154.51 41470.88 88888.00 2024-01-23 22:09:50.000 023 22476.16 154.51 41470.83 47556.29 2024-01-23 22:09:51.000 023 22476.17 154.46 41470.86 88888.00 2024-01-23 22:09:52.000 023 22476.20 154.44 41470.89 88888.00 2024-01-23 22:09:53.000 023 22476.20 154.42 41470.84 88888.00 2024-01-23 22:09:54.000 023 22476.20 154.39 41470.75 88888.00 2024-01-23 22:09:55.000 023 22476.19 154.45 41470.78 47556.31 2024-01-23 22:09:56.000 023 22476.15 154.54 41470.83 88888.00 2024-01-23 22:09:57.000 023 22476.12 154.54 41470.80 88888.00 2024-01-23 22:09:58.000 023 22476.14 154.52 41470.74 88888.00 2024-01-23 22:09:59.000 023 22476.18 154.53 41470.73 88888.00 2024-01-23 22:10:00.000 023 22476.21 154.54 41470.75 47556.30 2024-01-23 22:10:01.000 023 22476.20 154.52 41470.69 88888.00 2024-01-23 22:10:02.000 023 22476.16 154.51 41470.62 88888.00 2024-01-23 22:10:03.000 023 22476.15 154.55 41470.70 88888.00 2024-01-23 22:10:04.000 023 22476.20 154.63 41470.90 88888.00 2024-01-23 22:10:05.000 023 22476.23 154.68 41471.04 47556.32 2024-01-23 22:10:06.000 023 22476.19 154.66 41471.02 88888.00 2024-01-23 22:10:07.000 023 22476.17 154.63 41470.94 88888.00 2024-01-23 22:10:08.000 023 22476.18 154.59 41470.86 88888.00 2024-01-23 22:10:09.000 023 22476.15 154.53 41470.79 88888.00 2024-01-23 22:10:10.000 023 22476.11 154.46 41470.73 47556.28 2024-01-23 22:10:11.000 023 22476.12 154.50 41470.79 88888.00 2024-01-23 22:10:12.000 023 22476.15 154.59 41470.93 88888.00 2024-01-23 22:10:13.000 023 22476.16 154.63 41470.96 88888.00 2024-01-23 22:10:14.000 023 22476.17 154.64 41470.90 88888.00 2024-01-23 22:10:15.000 023 22476.21 154.66 41470.94 47556.28 2024-01-23 22:10:16.000 023 22476.18 154.63 41470.98 88888.00 2024-01-23 22:10:17.000 023 22476.10 154.60 41470.95 88888.00 2024-01-23 22:10:18.000 023 22476.02 154.60 41470.92 88888.00 2024-01-23 22:10:19.000 023 22475.97 154.55 41470.89 88888.00 2024-01-23 22:10:20.000 023 22475.94 154.51 41470.86 47556.24 2024-01-23 22:10:21.000 023 22475.96 154.56 41470.88 88888.00 2024-01-23 22:10:22.000 023 22476.00 154.62 41470.91 88888.00 2024-01-23 22:10:23.000 023 22475.99 154.61 41470.95 88888.00 2024-01-23 22:10:24.000 023 22475.93 154.57 41470.93 88888.00 2024-01-23 22:10:25.000 023 22475.87 154.54 41470.86 47556.22 2024-01-23 22:10:26.000 023 22475.87 154.53 41470.81 88888.00 2024-01-23 22:10:27.000 023 22475.90 154.53 41470.81 88888.00 2024-01-23 22:10:28.000 023 22475.94 154.57 41470.89 88888.00 2024-01-23 22:10:29.000 023 22475.98 154.62 41470.93 88888.00 2024-01-23 22:10:30.000 023 22475.99 154.61 41470.91 47556.22 2024-01-23 22:10:31.000 023 22476.01 154.59 41470.91 88888.00 2024-01-23 22:10:32.000 023 22476.01 154.56 41470.88 88888.00 2024-01-23 22:10:33.000 023 22475.98 154.47 41470.75 88888.00 2024-01-23 22:10:34.000 023 22475.99 154.37 41470.69 88888.00 2024-01-23 22:10:35.000 023 22476.05 154.37 41470.69 47556.28 2024-01-23 22:10:36.000 023 22476.11 154.43 41470.68 88888.00 2024-01-23 22:10:37.000 023 22476.15 154.50 41470.72 88888.00 2024-01-23 22:10:38.000 023 22476.17 154.53 41470.80 88888.00 2024-01-23 22:10:39.000 023 22476.17 154.55 41470.81 88888.00 2024-01-23 22:10:40.000 023 22476.16 154.53 41470.82 47556.26 2024-01-23 22:10:41.000 023 22476.10 154.46 41470.81 88888.00 2024-01-23 22:10:42.000 023 22476.02 154.41 41470.74 88888.00 2024-01-23 22:10:43.000 023 22476.02 154.43 41470.69 88888.00 2024-01-23 22:10:44.000 023 22476.09 154.47 41470.72 88888.00 2024-01-23 22:10:45.000 023 22476.10 154.52 41470.79 47556.27 2024-01-23 22:10:46.000 023 22476.06 154.52 41470.86 88888.00 2024-01-23 22:10:47.000 023 22476.04 154.50 41470.95 88888.00 2024-01-23 22:10:48.000 023 22476.06 154.50 41470.99 88888.00 2024-01-23 22:10:49.000 023 22476.05 154.52 41470.92 88888.00 2024-01-23 22:10:50.000 023 22476.02 154.51 41470.82 47556.26 2024-01-23 22:10:51.000 023 22475.97 154.51 41470.77 88888.00 2024-01-23 22:10:52.000 023 22475.94 154.54 41470.79 88888.00 2024-01-23 22:10:53.000 023 22475.97 154.60 41470.83 88888.00 2024-01-23 22:10:54.000 023 22476.00 154.66 41470.82 88888.00 2024-01-23 22:10:55.000 023 22475.98 154.69 41470.78 47556.21 2024-01-23 22:10:56.000 023 22475.95 154.67 41470.76 88888.00 2024-01-23 22:10:57.000 023 22475.92 154.61 41470.74 88888.00 2024-01-23 22:10:58.000 023 22475.85 154.58 41470.70 88888.00 2024-01-23 22:10:59.000 023 22475.77 154.60 41470.67 88888.00 2024-01-23 22:11:00.000 023 22475.72 154.61 41470.65 47556.18 2024-01-23 22:11:01.000 023 22475.72 154.61 41470.71 88888.00 2024-01-23 22:11:02.000 023 22475.72 154.65 41470.77 88888.00 2024-01-23 22:11:03.000 023 22475.74 154.66 41470.73 88888.00 2024-01-23 22:11:04.000 023 22475.76 154.65 41470.66 88888.00 2024-01-23 22:11:05.000 023 22475.76 154.65 41470.62 47556.17 2024-01-23 22:11:06.000 023 22475.73 154.60 41470.55 88888.00 2024-01-23 22:11:07.000 023 22475.71 154.55 41470.47 88888.00 2024-01-23 22:11:08.000 023 22475.73 154.58 41470.46 88888.00 2024-01-23 22:11:09.000 023 22475.78 154.65 41470.53 88888.00 2024-01-23 22:11:10.000 023 22475.81 154.71 41470.62 47556.10 2024-01-23 22:11:11.000 023 22475.78 154.75 41470.69 88888.00 2024-01-23 22:11:12.000 023 22475.77 154.77 41470.74 88888.00 2024-01-23 22:11:13.000 023 22475.78 154.76 41470.76 88888.00 2024-01-23 22:11:14.000 023 22475.75 154.75 41470.66 88888.00 2024-01-23 22:11:15.000 023 22475.74 154.75 41470.56 47556.12 2024-01-23 22:11:16.000 023 22475.78 154.75 41470.53 88888.00 2024-01-23 22:11:17.000 023 22475.83 154.76 41470.53 88888.00 2024-01-23 22:11:18.000 023 22475.85 154.80 41470.61 88888.00 2024-01-23 22:11:19.000 023 22475.85 154.85 41470.70 88888.00 2024-01-23 22:11:20.000 023 22475.84 154.87 41470.76 47556.11 2024-01-23 22:11:21.000 023 22475.82 154.88 41470.82 88888.00 2024-01-23 22:11:22.000 023 22475.78 154.83 41470.82 88888.00 2024-01-23 22:11:23.000 023 22475.72 154.75 41470.79 88888.00 2024-01-23 22:11:24.000 023 22475.67 154.76 41470.77 88888.00 2024-01-23 22:11:25.000 023 22475.62 154.81 41470.74 47556.06 2024-01-23 22:11:26.000 023 22475.61 154.82 41470.80 88888.00 2024-01-23 22:11:27.000 023 22475.63 154.83 41470.95 88888.00 2024-01-23 22:11:28.000 023 22475.60 154.88 41471.01 88888.00 2024-01-23 22:11:29.000 023 22475.53 154.91 41470.98 88888.00 2024-01-23 22:11:30.000 023 22475.45 154.90 41470.90 47556.02 2024-01-23 22:11:31.000 023 22475.39 154.85 41470.81 88888.00 2024-01-23 22:11:32.000 023 22475.35 154.78 41470.76 88888.00 2024-01-23 22:11:33.000 023 22475.34 154.75 41470.76 88888.00 2024-01-23 22:11:34.000 023 22475.33 154.80 41470.79 88888.00 2024-01-23 22:11:35.000 023 22475.33 154.87 41470.88 47555.98 2024-01-23 22:11:36.000 023 22475.35 154.89 41470.94 88888.00 2024-01-23 22:11:37.000 023 22475.38 154.88 41470.89 88888.00 2024-01-23 22:11:38.000 023 22475.40 154.87 41470.84 88888.00 2024-01-23 22:11:39.000 023 22475.37 154.81 41470.79 88888.00 2024-01-23 22:11:40.000 023 22475.34 154.74 41470.74 47556.01 2024-01-23 22:11:41.000 023 22475.38 154.76 41470.79 88888.00 2024-01-23 22:11:42.000 023 22475.45 154.84 41470.91 88888.00 2024-01-23 22:11:43.000 023 22475.50 154.89 41470.97 88888.00 2024-01-23 22:11:44.000 023 22475.48 154.88 41470.91 88888.00 2024-01-23 22:11:45.000 023 22475.43 154.83 41470.85 47555.96 2024-01-23 22:11:46.000 023 22475.41 154.80 41470.81 88888.00 2024-01-23 22:11:47.000 023 22475.45 154.78 41470.74 88888.00 2024-01-23 22:11:48.000 023 22475.48 154.73 41470.68 88888.00 2024-01-23 22:11:49.000 023 22475.48 154.71 41470.68 88888.00 2024-01-23 22:11:50.000 023 22475.45 154.75 41470.75 47555.95 2024-01-23 22:11:51.000 023 22475.48 154.78 41470.81 88888.00 2024-01-23 22:11:52.000 023 22475.54 154.83 41470.82 88888.00 2024-01-23 22:11:53.000 023 22475.55 154.89 41470.82 88888.00 2024-01-23 22:11:54.000 023 22475.50 154.91 41470.80 88888.00 2024-01-23 22:11:55.000 023 22475.49 154.92 41470.74 47556.01 2024-01-23 22:11:56.000 023 22475.48 154.88 41470.69 88888.00 2024-01-23 22:11:57.000 023 22475.42 154.83 41470.64 88888.00 2024-01-23 22:11:58.000 023 22475.40 154.86 41470.59 88888.00 2024-01-23 22:11:59.000 023 22475.48 154.97 41470.64 88888.00 2024-01-23 22:12:00.000 023 22475.54 155.06 41470.77 47555.95 2024-01-23 22:12:01.000 023 22475.54 155.09 41470.86 88888.00 2024-01-23 22:12:02.000 023 22475.53 155.09 41470.91 88888.00 2024-01-23 22:12:03.000 023 22475.52 155.10 41470.93 88888.00 2024-01-23 22:12:04.000 023 22475.47 155.12 41470.86 88888.00 2024-01-23 22:12:05.000 023 22475.42 155.12 41470.77 47555.98 2024-01-23 22:12:06.000 023 22475.42 155.12 41470.76 88888.00 2024-01-23 22:12:07.000 023 22475.43 155.12 41470.79 88888.00 2024-01-23 22:12:08.000 023 22475.44 155.09 41470.73 88888.00 2024-01-23 22:12:09.000 023 22475.48 155.10 41470.64 88888.00 2024-01-23 22:12:10.000 023 22475.55 155.18 41470.64 47555.98 2024-01-23 22:12:11.000 023 22475.59 155.28 41470.75 88888.00 2024-01-23 22:12:12.000 023 22475.55 155.30 41470.81 88888.00 2024-01-23 22:12:13.000 023 22475.46 155.28 41470.73 88888.00 2024-01-23 22:12:14.000 023 22475.42 155.31 41470.66 88888.00 2024-01-23 22:12:15.000 023 22475.46 155.36 41470.71 47555.98 2024-01-23 22:12:16.000 023 22475.50 155.37 41470.76 88888.00 2024-01-23 22:12:17.000 023 22475.50 155.34 41470.77 88888.00 2024-01-23 22:12:18.000 023 22475.47 155.33 41470.78 88888.00 2024-01-23 22:12:19.000 023 22475.44 155.36 41470.79 88888.00 2024-01-23 22:12:20.000 023 22475.47 155.33 41470.75 47555.96 2024-01-23 22:12:21.000 023 22475.48 155.23 41470.68 88888.00 2024-01-23 22:12:22.000 023 22475.42 155.17 41470.63 88888.00 2024-01-23 22:12:23.000 023 22475.37 155.19 41470.57 88888.00 2024-01-23 22:12:24.000 023 22475.39 155.25 41470.59 88888.00 2024-01-23 22:12:25.000 023 22475.42 155.33 41470.70 47555.94 2024-01-23 22:12:26.000 023 22475.42 155.42 41470.81 88888.00 2024-01-23 22:12:27.000 023 22475.44 155.46 41470.80 88888.00 2024-01-23 22:12:28.000 023 22475.46 155.45 41470.73 88888.00 2024-01-23 22:12:29.000 023 22475.42 155.41 41470.66 88888.00 2024-01-23 22:12:30.000 023 22475.38 155.35 41470.56 47555.91 2024-01-23 22:12:31.000 023 22475.42 155.32 41470.52 88888.00 2024-01-23 22:12:32.000 023 22475.47 155.31 41470.57 88888.00 2024-01-23 22:12:33.000 023 22475.49 155.32 41470.66 88888.00 2024-01-23 22:12:34.000 023 22475.46 155.40 41470.74 88888.00 2024-01-23 22:12:35.000 023 22475.41 155.46 41470.77 47555.91 2024-01-23 22:12:36.000 023 22475.39 155.40 41470.73 88888.00 2024-01-23 22:12:37.000 023 22475.40 155.27 41470.68 88888.00 2024-01-23 22:12:38.000 023 22475.41 155.21 41470.68 88888.00 2024-01-23 22:12:39.000 023 22475.40 155.28 41470.69 88888.00 2024-01-23 22:12:40.000 023 22475.39 155.31 41470.63 47555.85 2024-01-23 22:12:41.000 023 22475.37 155.25 41470.59 88888.00 2024-01-23 22:12:42.000 023 22475.35 155.26 41470.62 88888.00 2024-01-23 22:12:43.000 023 22475.35 155.38 41470.68 88888.00 2024-01-23 22:12:44.000 023 22475.35 155.44 41470.74 88888.00 2024-01-23 22:12:45.000 023 22475.34 155.41 41470.79 47555.86 2024-01-23 22:12:46.000 023 22475.33 155.35 41470.78 88888.00 2024-01-23 22:12:47.000 023 22475.34 155.36 41470.78 88888.00 2024-01-23 22:12:48.000 023 22475.34 155.40 41470.79 88888.00 2024-01-23 22:12:49.000 023 22475.26 155.41 41470.80 88888.00 2024-01-23 22:12:50.000 023 22475.23 155.40 41470.81 47555.84 2024-01-23 22:12:51.000 023 22475.31 155.39 41470.83 88888.00 2024-01-23 22:12:52.000 023 22475.40 155.41 41470.82 88888.00 2024-01-23 22:12:53.000 023 22475.42 155.43 41470.77 88888.00 2024-01-23 22:12:54.000 023 22475.36 155.40 41470.74 88888.00 2024-01-23 22:12:55.000 023 22475.31 155.38 41470.78 47555.84 2024-01-23 22:12:56.000 023 22475.29 155.41 41470.79 88888.00 2024-01-23 22:12:57.000 023 22475.29 155.45 41470.77 88888.00 2024-01-23 22:12:58.000 023 22475.31 155.50 41470.73 88888.00 2024-01-23 22:12:59.000 023 22475.34 155.54 41470.69 88888.00 2024-01-23 22:13:00.000 023 22475.34 155.54 41470.67 47555.83 2024-01-23 22:13:01.000 023 22475.33 155.51 41470.68 88888.00 2024-01-23 22:13:02.000 023 22475.31 155.51 41470.69 88888.00 2024-01-23 22:13:03.000 023 22475.31 155.52 41470.64 88888.00 2024-01-23 22:13:04.000 023 22475.36 155.52 41470.62 88888.00 2024-01-23 22:13:05.000 023 22475.42 155.51 41470.63 47555.83 2024-01-23 22:13:06.000 023 22475.40 155.51 41470.61 88888.00 2024-01-23 22:13:07.000 023 22475.32 155.53 41470.61 88888.00 2024-01-23 22:13:08.000 023 22475.26 155.59 41470.68 88888.00 2024-01-23 22:13:09.000 023 22475.23 155.66 41470.73 88888.00 2024-01-23 22:13:10.000 023 22475.23 155.69 41470.74 47555.81 2024-01-23 22:13:11.000 023 22475.19 155.64 41470.72 88888.00 2024-01-23 22:13:12.000 023 22475.10 155.55 41470.64 88888.00 2024-01-23 22:13:13.000 023 22475.03 155.48 41470.55 88888.00 2024-01-23 22:13:14.000 023 22475.07 155.50 41470.61 88888.00 2024-01-23 22:13:15.000 023 22475.12 155.55 41470.76 47555.78 2024-01-23 22:13:16.000 023 22475.05 155.52 41470.82 88888.00 2024-01-23 22:13:17.000 023 22474.94 155.46 41470.77 88888.00 2024-01-23 22:13:18.000 023 22474.88 155.44 41470.75 88888.00 2024-01-23 22:13:19.000 023 22474.88 155.49 41470.79 88888.00 2024-01-23 22:13:20.000 023 22474.90 155.53 41470.81 47555.72 2024-01-23 22:13:21.000 023 22474.90 155.53 41470.77 88888.00 2024-01-23 22:13:22.000 023 22474.89 155.49 41470.72 88888.00 2024-01-23 22:13:23.000 023 22474.91 155.46 41470.74 88888.00 2024-01-23 22:13:24.000 023 22474.95 155.44 41470.78 88888.00 2024-01-23 22:13:25.000 023 22474.97 155.44 41470.80 47555.71 2024-01-23 22:13:26.000 023 22474.97 155.47 41470.79 88888.00 2024-01-23 22:13:27.000 023 22474.97 155.47 41470.77 88888.00 2024-01-23 22:13:28.000 023 22474.98 155.47 41470.77 88888.00 2024-01-23 22:13:29.000 023 22474.99 155.46 41470.74 88888.00 2024-01-23 22:13:30.000 023 22475.02 155.41 41470.73 47555.74 2024-01-23 22:13:31.000 023 22475.07 155.35 41470.76 88888.00 2024-01-23 22:13:32.000 023 22475.12 155.34 41470.80 88888.00 2024-01-23 22:13:33.000 023 22475.12 155.37 41470.81 88888.00 2024-01-23 22:13:34.000 023 22475.12 155.39 41470.85 88888.00 2024-01-23 22:13:35.000 023 22475.13 155.35 41470.88 47555.78 2024-01-23 22:13:36.000 023 22475.11 155.29 41470.84 88888.00 2024-01-23 22:13:37.000 023 22475.10 155.30 41470.82 88888.00 2024-01-23 22:13:38.000 023 22475.14 155.39 41470.83 88888.00 2024-01-23 22:13:39.000 023 22475.19 155.43 41470.82 88888.00 2024-01-23 22:13:40.000 023 22475.26 155.46 41470.85 47555.82 2024-01-23 22:13:41.000 023 22475.34 155.49 41470.90 88888.00 2024-01-23 22:13:42.000 023 22475.40 155.50 41470.91 88888.00 2024-01-23 22:13:43.000 023 22475.42 155.53 41470.83 88888.00 2024-01-23 22:13:44.000 023 22475.40 155.54 41470.70 88888.00 2024-01-23 22:13:45.000 023 22475.34 155.50 41470.64 47555.83 2024-01-23 22:13:46.000 023 22475.29 155.46 41470.64 88888.00 2024-01-23 22:13:47.000 023 22475.24 155.46 41470.66 88888.00 2024-01-23 22:13:48.000 023 22475.19 155.49 41470.71 88888.00 2024-01-23 22:13:49.000 023 22475.21 155.51 41470.76 88888.00 2024-01-23 22:13:50.000 023 22475.22 155.49 41470.73 47555.78 2024-01-23 22:13:51.000 023 22475.16 155.44 41470.70 88888.00 2024-01-23 22:13:52.000 023 22475.11 155.40 41470.75 88888.00 2024-01-23 22:13:53.000 023 22475.10 155.40 41470.78 88888.00 2024-01-23 22:13:54.000 023 22475.08 155.47 41470.72 88888.00 2024-01-23 22:13:55.000 023 22475.06 155.49 41470.64 47555.75 2024-01-23 22:13:56.000 023 22475.06 155.47 41470.64 88888.00 2024-01-23 22:13:57.000 023 22475.07 155.48 41470.72 88888.00 2024-01-23 22:13:58.000 023 22475.04 155.51 41470.76 88888.00 2024-01-23 22:13:59.000 023 22475.04 155.49 41470.71 88888.00 2024-01-23 22:14:00.000 023 22475.09 155.42 41470.65 47555.77 2024-01-23 22:14:01.000 023 22475.11 155.35 41470.65 88888.00 2024-01-23 22:14:02.000 023 22475.12 155.35 41470.69 88888.00 2024-01-23 22:14:03.000 023 22475.15 155.40 41470.71 88888.00 2024-01-23 22:14:04.000 023 22475.17 155.42 41470.68 88888.00 2024-01-23 22:14:05.000 023 22475.15 155.39 41470.69 47555.77 2024-01-23 22:14:06.000 023 22475.16 155.35 41470.76 88888.00 2024-01-23 22:14:07.000 023 22475.16 155.37 41470.81 88888.00 2024-01-23 22:14:08.000 023 22475.14 155.38 41470.77 88888.00 2024-01-23 22:14:09.000 023 22475.15 155.36 41470.71 88888.00 2024-01-23 22:14:10.000 023 22475.20 155.36 41470.73 47555.80 2024-01-23 22:14:11.000 023 22475.27 155.38 41470.77 88888.00 2024-01-23 22:14:12.000 023 22475.31 155.36 41470.81 88888.00 2024-01-23 22:14:13.000 023 22475.34 155.36 41470.85 88888.00 2024-01-23 22:14:14.000 023 22475.35 155.41 41470.85 88888.00 2024-01-23 22:14:15.000 023 22475.37 155.49 41470.80 47555.82 2024-01-23 22:14:16.000 023 22475.40 155.56 41470.81 88888.00 2024-01-23 22:14:17.000 023 22475.40 155.55 41470.80 88888.00 2024-01-23 22:14:18.000 023 22475.38 155.45 41470.70 88888.00 2024-01-23 22:14:19.000 023 22475.40 155.39 41470.66 88888.00 2024-01-23 22:14:20.000 023 22475.47 155.43 41470.69 47555.89 2024-01-23 22:14:21.000 023 22475.54 155.49 41470.78 88888.00 2024-01-23 22:14:22.000 023 22475.56 155.49 41470.81 88888.00 2024-01-23 22:14:23.000 023 22475.54 155.49 41470.80 88888.00 2024-01-23 22:14:24.000 023 22475.57 155.56 41470.82 88888.00 2024-01-23 22:14:25.000 023 22475.58 155.61 41470.82 47555.88 2024-01-23 22:14:26.000 023 22475.50 155.56 41470.73 88888.00 2024-01-23 22:14:27.000 023 22475.44 155.54 41470.70 88888.00 2024-01-23 22:14:28.000 023 22475.47 155.56 41470.71 88888.00 2024-01-23 22:14:29.000 023 22475.47 155.57 41470.69 88888.00 2024-01-23 22:14:30.000 023 22475.45 155.63 41470.72 47555.84 2024-01-23 22:14:31.000 023 22475.43 155.67 41470.69 88888.00 2024-01-23 22:14:32.000 023 22475.40 155.60 41470.62 88888.00 2024-01-23 22:14:33.000 023 22475.42 155.56 41470.65 88888.00 2024-01-23 22:14:34.000 023 22475.47 155.54 41470.69 88888.00 2024-01-23 22:14:35.000 023 22475.46 155.47 41470.62 47555.78 2024-01-23 22:14:36.000 023 22475.38 155.35 41470.52 88888.00 2024-01-23 22:14:37.000 023 22475.33 155.33 41470.54 88888.00 2024-01-23 22:14:38.000 023 22475.34 155.40 41470.62 88888.00 2024-01-23 22:14:39.000 023 22475.33 155.41 41470.64 88888.00 2024-01-23 22:14:40.000 023 22475.32 155.36 41470.65 47555.76 2024-01-23 22:14:41.000 023 22475.35 155.30 41470.69 88888.00 2024-01-23 22:14:42.000 023 22475.34 155.24 41470.64 88888.00 2024-01-23 22:14:43.000 023 22475.32 155.22 41470.57 88888.00 2024-01-23 22:14:44.000 023 22475.34 155.25 41470.59 88888.00 2024-01-23 22:14:45.000 023 22475.35 155.23 41470.61 47555.82 2024-01-23 22:14:46.000 023 22475.35 155.22 41470.62 88888.00 2024-01-23 22:14:47.000 023 22475.38 155.26 41470.69 88888.00 2024-01-23 22:14:48.000 023 22475.44 155.30 41470.78 88888.00 2024-01-23 22:14:49.000 023 22475.47 155.31 41470.84 88888.00 2024-01-23 22:14:50.000 023 22475.47 155.30 41470.80 47555.87 2024-01-23 22:14:51.000 023 22475.43 155.23 41470.68 88888.00 2024-01-23 22:14:52.000 023 22475.44 155.20 41470.65 88888.00 2024-01-23 22:14:53.000 023 22475.53 155.23 41470.76 88888.00 2024-01-23 22:14:54.000 023 22475.61 155.20 41470.88 88888.00 2024-01-23 22:14:55.000 023 22475.62 155.17 41470.95 47555.93 2024-01-23 22:14:56.000 023 22475.59 155.20 41470.91 88888.00 2024-01-23 22:14:57.000 023 22475.62 155.24 41470.82 88888.00 2024-01-23 22:14:58.000 023 22475.66 155.25 41470.79 88888.00 2024-01-23 22:14:59.000 023 22475.64 155.20 41470.71 88888.00 2024-01-23 22:15:00.000 023 22475.61 155.15 41470.68 47555.95 2024-01-23 22:15:01.000 023 22475.60 155.16 41470.71 88888.00 2024-01-23 22:15:02.000 023 22475.59 155.16 41470.70 88888.00 2024-01-23 22:15:03.000 023 22475.61 155.16 41470.70 88888.00 2024-01-23 22:15:04.000 023 22475.65 155.14 41470.71 88888.00 2024-01-23 22:15:05.000 023 22475.67 155.10 41470.67 47555.97 2024-01-23 22:15:06.000 023 22475.68 155.06 41470.63 88888.00 2024-01-23 22:15:07.000 023 22475.68 155.01 41470.60 88888.00 2024-01-23 22:15:08.000 023 22475.67 154.99 41470.62 88888.00 2024-01-23 22:15:09.000 023 22475.68 155.06 41470.67 88888.00 2024-01-23 22:15:10.000 023 22475.71 155.12 41470.71 47556.00 2024-01-23 22:15:11.000 023 22475.72 155.09 41470.65 88888.00 2024-01-23 22:15:12.000 023 22475.68 155.07 41470.50 88888.00 2024-01-23 22:15:13.000 023 22475.67 155.15 41470.46 88888.00 2024-01-23 22:15:14.000 023 22475.70 155.20 41470.54 88888.00 2024-01-23 22:15:15.000 023 22475.72 155.12 41470.52 47556.00 2024-01-23 22:15:16.000 023 22475.74 154.99 41470.46 88888.00 2024-01-23 22:15:17.000 023 22475.77 154.97 41470.48 88888.00 2024-01-23 22:15:18.000 023 22475.77 155.01 41470.55 88888.00 2024-01-23 22:15:19.000 023 22475.74 155.09 41470.67 88888.00 2024-01-23 22:15:20.000 023 22475.69 155.14 41470.76 47556.01 2024-01-23 22:15:21.000 023 22475.62 155.08 41470.71 88888.00 2024-01-23 22:15:22.000 023 22475.58 155.01 41470.66 88888.00 2024-01-23 22:15:23.000 023 22475.59 154.99 41470.67 88888.00 2024-01-23 22:15:24.000 023 22475.60 154.94 41470.62 88888.00 2024-01-23 22:15:25.000 023 22475.63 154.92 41470.61 47556.00 2024-01-23 22:15:26.000 023 22475.66 154.97 41470.72 88888.00 2024-01-23 22:15:27.000 023 22475.65 155.04 41470.85 88888.00 2024-01-23 22:15:28.000 023 22475.63 155.05 41470.89 88888.00 2024-01-23 22:15:29.000 023 22475.64 155.02 41470.88 88888.00 2024-01-23 22:15:30.000 023 22475.65 155.04 41470.91 47556.01 2024-01-23 22:15:31.000 023 22475.67 155.12 41470.99 88888.00 2024-01-23 22:15:32.000 023 22475.67 155.13 41470.95 88888.00 2024-01-23 22:15:33.000 023 22475.65 155.09 41470.84 88888.00 2024-01-23 22:15:34.000 023 22475.62 155.11 41470.74 88888.00 2024-01-23 22:15:35.000 023 22475.63 155.10 41470.66 47555.99 2024-01-23 22:15:36.000 023 22475.67 155.05 41470.65 88888.00 2024-01-23 22:15:37.000 023 22475.72 155.04 41470.70 88888.00 2024-01-23 22:15:38.000 023 22475.77 155.07 41470.72 88888.00 2024-01-23 22:15:39.000 023 22475.80 155.09 41470.73 88888.00 2024-01-23 22:15:40.000 023 22475.79 155.05 41470.72 47556.00 2024-01-23 22:15:41.000 023 22475.74 154.97 41470.65 88888.00 2024-01-23 22:15:42.000 023 22475.70 154.97 41470.59 88888.00 2024-01-23 22:15:43.000 023 22475.72 155.03 41470.54 88888.00 2024-01-23 22:15:44.000 023 22475.75 155.05 41470.52 88888.00 2024-01-23 22:15:45.000 023 22475.73 155.03 41470.56 47556.01 2024-01-23 22:15:46.000 023 22475.70 155.01 41470.66 88888.00 2024-01-23 22:15:47.000 023 22475.72 155.01 41470.69 88888.00 2024-01-23 22:15:48.000 023 22475.75 155.05 41470.67 88888.00 2024-01-23 22:15:49.000 023 22475.71 155.07 41470.62 88888.00 2024-01-23 22:15:50.000 023 22475.68 155.06 41470.59 47555.97 2024-01-23 22:15:51.000 023 22475.72 155.04 41470.56 88888.00 2024-01-23 22:15:52.000 023 22475.75 155.07 41470.59 88888.00 2024-01-23 22:15:53.000 023 22475.72 155.14 41470.62 88888.00 2024-01-23 22:15:54.000 023 22475.67 155.12 41470.58 88888.00 2024-01-23 22:15:55.000 023 22475.68 155.05 41470.56 47555.99 2024-01-23 22:15:56.000 023 22475.77 155.04 41470.65 88888.00 2024-01-23 22:15:57.000 023 22475.79 155.04 41470.68 88888.00 2024-01-23 22:15:58.000 023 22475.73 155.02 41470.63 88888.00 2024-01-23 22:15:59.000 023 22475.70 155.06 41470.60 88888.00 2024-01-23 22:16:00.000 023 22475.75 155.07 41470.59 47555.98 2024-01-23 22:16:01.000 023 22475.80 154.98 41470.63 88888.00 2024-01-23 22:16:02.000 023 22475.80 154.88 41470.66 88888.00 2024-01-23 22:16:03.000 023 22475.74 154.84 41470.61 88888.00 2024-01-23 22:16:04.000 023 22475.71 154.91 41470.64 88888.00 2024-01-23 22:16:05.000 023 22475.75 155.00 41470.76 47556.02 2024-01-23 22:16:06.000 023 22475.77 155.03 41470.78 88888.00 2024-01-23 22:16:07.000 023 22475.74 154.99 41470.67 88888.00 2024-01-23 22:16:08.000 023 22475.73 154.90 41470.56 88888.00 2024-01-23 22:16:09.000 023 22475.77 154.85 41470.60 88888.00 2024-01-23 22:16:10.000 023 22475.82 154.88 41470.71 47556.06 2024-01-23 22:16:11.000 023 22475.83 154.91 41470.69 88888.00 2024-01-23 22:16:12.000 023 22475.80 154.88 41470.63 88888.00 2024-01-23 22:16:13.000 023 22475.79 154.86 41470.62 88888.00 2024-01-23 22:16:14.000 023 22475.81 154.84 41470.60 88888.00 2024-01-23 22:16:15.000 023 22475.87 154.88 41470.57 47556.06 2024-01-23 22:16:16.000 023 22475.93 154.93 41470.60 88888.00 2024-01-23 22:16:17.000 023 22475.93 154.93 41470.59 88888.00 2024-01-23 22:16:18.000 023 22475.94 154.93 41470.59 88888.00 2024-01-23 22:16:19.000 023 22475.97 154.98 41470.64 88888.00 2024-01-23 22:16:20.000 023 22475.99 154.99 41470.66 47556.12 2024-01-23 22:16:21.000 023 22475.98 154.97 41470.56 88888.00 2024-01-23 22:16:22.000 023 22475.97 154.92 41470.39 88888.00 2024-01-23 22:16:23.000 023 22476.00 154.92 41470.41 88888.00 2024-01-23 22:16:24.000 023 22476.08 154.95 41470.58 88888.00 2024-01-23 22:16:25.000 023 22476.12 154.94 41470.63 47556.18 2024-01-23 22:16:26.000 023 22476.14 154.95 41470.61 88888.00 2024-01-23 22:16:27.000 023 22476.15 154.98 41470.64 88888.00 2024-01-23 22:16:28.000 023 22476.14 154.96 41470.71 88888.00 2024-01-23 22:16:29.000 023 22476.15 154.90 41470.77 88888.00 2024-01-23 22:16:30.000 023 22476.12 154.87 41470.73 47556.20 2024-01-23 22:16:31.000 023 22476.05 154.86 41470.68 88888.00 2024-01-23 22:16:32.000 023 22475.99 154.89 41470.68 88888.00 2024-01-23 22:16:33.000 023 22475.99 154.91 41470.68 88888.00 2024-01-23 22:16:34.000 023 22476.02 154.88 41470.68 88888.00 2024-01-23 22:16:35.000 023 22476.02 154.84 41470.68 47556.20 2024-01-23 22:16:36.000 023 22475.98 154.85 41470.66 88888.00 2024-01-23 22:16:37.000 023 22475.98 154.87 41470.64 88888.00 2024-01-23 22:16:38.000 023 22476.04 154.85 41470.60 88888.00 2024-01-23 22:16:39.000 023 22476.09 154.82 41470.56 88888.00 2024-01-23 22:16:40.000 023 22476.10 154.80 41470.59 47556.23 2024-01-23 22:16:41.000 023 22476.08 154.75 41470.64 88888.00 2024-01-23 22:16:42.000 023 22476.08 154.75 41470.69 88888.00 2024-01-23 22:16:43.000 023 22476.12 154.80 41470.80 88888.00 2024-01-23 22:16:44.000 023 22476.18 154.82 41470.90 88888.00 2024-01-23 22:16:45.000 023 22476.23 154.80 41470.88 47556.21 2024-01-23 22:16:46.000 023 22476.25 154.79 41470.84 88888.00 2024-01-23 22:16:47.000 023 22476.22 154.76 41470.84 88888.00 2024-01-23 22:16:48.000 023 22476.17 154.74 41470.83 88888.00 2024-01-23 22:16:49.000 023 22476.14 154.73 41470.87 88888.00 2024-01-23 22:16:50.000 023 22476.15 154.71 41470.91 47556.24 2024-01-23 22:16:51.000 023 22476.17 154.72 41470.96 88888.00 2024-01-23 22:16:52.000 023 22476.14 154.72 41470.94 88888.00 2024-01-23 22:16:53.000 023 22476.11 154.67 41470.87 88888.00 2024-01-23 22:16:54.000 023 22476.14 154.62 41470.85 88888.00 2024-01-23 22:16:55.000 023 22476.18 154.63 41470.87 47556.25 2024-01-23 22:16:56.000 023 22476.18 154.66 41470.88 88888.00 2024-01-23 22:16:57.000 023 22476.16 154.65 41470.83 88888.00 2024-01-23 22:16:58.000 023 22476.12 154.61 41470.72 88888.00 2024-01-23 22:16:59.000 023 22476.10 154.60 41470.69 88888.00 2024-01-23 22:17:00.000 023 22476.10 154.63 41470.76 47556.33 2024-01-23 22:17:01.000 023 22476.12 154.64 41470.82 88888.00 2024-01-23 22:17:02.000 023 22476.16 154.62 41470.83 88888.00 2024-01-23 22:17:03.000 023 22476.18 154.57 41470.77 88888.00 2024-01-23 22:17:04.000 023 22476.15 154.53 41470.68 88888.00 2024-01-23 22:17:05.000 023 22476.16 154.53 41470.64 47556.34 2024-01-23 22:17:06.000 023 22476.22 154.56 41470.71 88888.00 2024-01-23 22:17:07.000 023 22476.22 154.52 41470.81 88888.00 2024-01-23 22:17:08.000 023 22476.13 154.47 41470.80 88888.00 2024-01-23 22:17:09.000 023 22476.07 154.44 41470.75 88888.00 2024-01-23 22:17:10.000 023 22476.11 154.43 41470.79 47556.35 2024-01-23 22:17:11.000 023 22476.18 154.44 41470.85 88888.00 2024-01-23 22:17:12.000 023 22476.25 154.45 41470.79 88888.00 2024-01-23 22:17:13.000 023 22476.32 154.43 41470.68 88888.00 2024-01-23 22:17:14.000 023 22476.35 154.38 41470.67 88888.00 2024-01-23 22:17:15.000 023 22476.36 154.39 41470.76 47556.33 2024-01-23 22:17:16.000 023 22476.40 154.48 41470.91 88888.00 2024-01-23 22:17:17.000 023 22476.42 154.52 41471.03 88888.00 2024-01-23 22:17:18.000 023 22476.42 154.50 41471.01 88888.00 2024-01-23 22:17:19.000 023 22476.40 154.45 41470.90 88888.00 2024-01-23 22:17:20.000 023 22476.34 154.36 41470.76 47556.34 2024-01-23 22:17:21.000 023 22476.29 154.29 41470.66 88888.00 2024-01-23 22:17:22.000 023 22476.30 154.29 41470.64 88888.00 2024-01-23 22:17:23.000 023 22476.35 154.34 41470.66 88888.00 2024-01-23 22:17:24.000 023 22476.40 154.39 41470.72 88888.00 2024-01-23 22:17:25.000 023 22476.36 154.36 41470.78 47556.36 2024-01-23 22:17:26.000 023 22476.32 154.29 41470.81 88888.00 2024-01-23 22:17:27.000 023 22476.36 154.26 41470.82 88888.00 2024-01-23 22:17:28.000 023 22476.40 154.26 41470.76 88888.00 2024-01-23 22:17:29.000 023 22476.34 154.24 41470.68 88888.00 2024-01-23 22:17:30.000 023 22476.25 154.21 41470.67 47556.35 2024-01-23 22:17:31.000 023 22476.19 154.20 41470.67 88888.00 2024-01-23 22:17:32.000 023 22476.16 154.17 41470.62 88888.00 2024-01-23 22:17:33.000 023 22476.16 154.12 41470.60 88888.00 2024-01-23 22:17:34.000 023 22476.19 154.11 41470.61 88888.00 2024-01-23 22:17:35.000 023 22476.22 154.15 41470.63 47556.36 2024-01-23 22:17:36.000 023 22476.24 154.17 41470.64 88888.00 2024-01-23 22:17:37.000 023 22476.23 154.12 41470.65 88888.00 2024-01-23 22:17:38.000 023 22476.21 154.07 41470.67 88888.00 2024-01-23 22:17:39.000 023 22476.24 154.02 41470.68 88888.00 2024-01-23 22:17:40.000 023 22476.25 153.94 41470.64 47556.36 2024-01-23 22:17:41.000 023 22476.26 153.92 41470.62 88888.00 2024-01-23 22:17:42.000 023 22476.27 153.97 41470.61 88888.00 2024-01-23 22:17:43.000 023 22476.27 154.01 41470.60 88888.00 2024-01-23 22:17:44.000 023 22476.28 154.02 41470.61 88888.00 2024-01-23 22:17:45.000 023 22476.31 153.98 41470.62 47556.37 2024-01-23 22:17:46.000 023 22476.30 153.92 41470.61 88888.00 2024-01-23 22:17:47.000 023 22476.23 153.88 41470.57 88888.00 2024-01-23 22:17:48.000 023 22476.15 153.88 41470.53 88888.00 2024-01-23 22:17:49.000 023 22476.12 153.90 41470.52 88888.00 2024-01-23 22:17:50.000 023 22476.16 153.93 41470.51 47556.36 2024-01-23 22:17:51.000 023 22476.18 153.89 41470.47 88888.00 2024-01-23 22:17:52.000 023 22476.19 153.84 41470.46 88888.00 2024-01-23 22:17:53.000 023 22476.22 153.82 41470.51 88888.00 2024-01-23 22:17:54.000 023 22476.24 153.83 41470.59 88888.00 2024-01-23 22:17:55.000 023 22476.24 153.84 41470.59 47556.39 2024-01-23 22:17:56.000 023 22476.22 153.81 41470.48 88888.00 2024-01-23 22:17:57.000 023 22476.19 153.77 41470.38 88888.00 2024-01-23 22:17:58.000 023 22476.18 153.78 41470.41 88888.00 2024-01-23 22:17:59.000 023 22476.21 153.81 41470.56 88888.00 2024-01-23 22:18:00.000 023 22476.29 153.81 41470.63 47556.46 2024-01-23 22:18:01.000 023 22476.36 153.81 41470.64 88888.00 2024-01-23 22:18:02.000 023 22476.38 153.84 41470.68 88888.00 2024-01-23 22:18:03.000 023 22476.40 153.87 41470.69 88888.00 2024-01-23 22:18:04.000 023 22476.41 153.82 41470.65 88888.00 2024-01-23 22:18:05.000 023 22476.36 153.74 41470.67 47556.44 2024-01-23 22:18:06.000 023 22476.34 153.72 41470.72 88888.00 2024-01-23 22:18:07.000 023 22476.37 153.70 41470.73 88888.00 2024-01-23 22:18:08.000 023 22476.41 153.71 41470.71 88888.00 2024-01-23 22:18:09.000 023 22476.44 153.76 41470.71 88888.00 2024-01-23 22:18:10.000 023 22476.40 153.76 41470.67 47556.39 2024-01-23 22:18:11.000 023 22476.34 153.71 41470.60 88888.00 2024-01-23 22:18:12.000 023 22476.34 153.72 41470.61 88888.00 2024-01-23 22:18:13.000 023 22476.36 153.74 41470.68 88888.00 2024-01-23 22:18:14.000 023 22476.37 153.76 41470.69 88888.00 2024-01-23 22:18:15.000 023 22476.31 153.76 41470.66 47556.41 2024-01-23 22:18:16.000 023 22476.24 153.73 41470.63 88888.00 2024-01-23 22:18:17.000 023 22476.24 153.74 41470.64 88888.00 2024-01-23 22:18:18.000 023 22476.26 153.79 41470.57 88888.00 2024-01-23 22:18:19.000 023 22476.28 153.80 41470.47 88888.00 2024-01-23 22:18:20.000 023 22476.33 153.78 41470.50 47556.43 2024-01-23 22:18:21.000 023 22476.35 153.75 41470.62 88888.00 2024-01-23 22:18:22.000 023 22476.34 153.74 41470.74 88888.00 2024-01-23 22:18:23.000 023 22476.35 153.77 41470.85 88888.00 2024-01-23 22:18:24.000 023 22476.38 153.79 41470.86 88888.00 2024-01-23 22:18:25.000 023 22476.42 153.77 41470.79 47556.45 2024-01-23 22:18:26.000 023 22476.44 153.73 41470.77 88888.00 2024-01-23 22:18:27.000 023 22476.43 153.69 41470.79 88888.00 2024-01-23 22:18:28.000 023 22476.41 153.67 41470.81 88888.00 2024-01-23 22:18:29.000 023 22476.41 153.65 41470.77 88888.00 2024-01-23 22:18:30.000 023 22476.40 153.64 41470.71 47556.44 2024-01-23 22:18:31.000 023 22476.39 153.64 41470.72 88888.00 2024-01-23 22:18:32.000 023 22476.37 153.63 41470.73 88888.00 2024-01-23 22:18:33.000 023 22476.36 153.64 41470.73 88888.00 2024-01-23 22:18:34.000 023 22476.37 153.68 41470.77 88888.00 2024-01-23 22:18:35.000 023 22476.38 153.66 41470.76 47556.44 2024-01-23 22:18:36.000 023 22476.36 153.60 41470.71 88888.00 2024-01-23 22:18:37.000 023 22476.32 153.57 41470.72 88888.00 2024-01-23 22:18:38.000 023 22476.32 153.61 41470.73 88888.00 2024-01-23 22:18:39.000 023 22476.39 153.64 41470.74 88888.00 2024-01-23 22:18:40.000 023 22476.44 153.58 41470.73 47556.45 2024-01-23 22:18:41.000 023 22476.47 153.50 41470.71 88888.00 2024-01-23 22:18:42.000 023 22476.50 153.52 41470.68 88888.00 2024-01-23 22:18:43.000 023 22476.50 153.59 41470.69 88888.00 2024-01-23 22:18:44.000 023 22476.49 153.61 41470.75 88888.00 2024-01-23 22:18:45.000 023 22476.48 153.60 41470.81 47556.48 2024-01-23 22:18:46.000 023 22476.50 153.56 41470.86 88888.00 2024-01-23 22:18:47.000 023 22476.54 153.53 41470.89 88888.00 2024-01-23 22:18:48.000 023 22476.53 153.53 41470.92 88888.00 2024-01-23 22:18:49.000 023 22476.44 153.56 41470.93 88888.00 2024-01-23 22:18:50.000 023 22476.42 153.60 41470.94 47556.52 2024-01-23 22:18:51.000 023 22476.47 153.61 41470.94 88888.00 2024-01-23 22:18:52.000 023 22476.50 153.60 41470.93 88888.00 2024-01-23 22:18:53.000 023 22476.50 153.57 41470.91 88888.00 2024-01-23 22:18:54.000 023 22476.51 153.54 41470.87 88888.00 2024-01-23 22:18:55.000 023 22476.52 153.53 41470.84 47556.51 2024-01-23 22:18:56.000 023 22476.55 153.56 41470.86 88888.00 2024-01-23 22:18:57.000 023 22476.59 153.55 41470.88 88888.00 2024-01-23 22:18:58.000 023 22476.63 153.53 41470.88 88888.00 2024-01-23 22:18:59.000 023 22476.65 153.54 41470.90 88888.00 2024-01-23 22:19:00.000 023 22476.65 153.53 41470.98 47556.55 2024-01-23 22:19:01.000 023 22476.64 153.48 41471.03 88888.00 2024-01-23 22:19:02.000 023 22476.63 153.44 41471.01 88888.00 2024-01-23 22:19:03.000 023 22476.62 153.40 41470.92 88888.00 2024-01-23 22:19:04.000 023 22476.62 153.37 41470.88 88888.00 2024-01-23 22:19:05.000 023 22476.63 153.39 41470.88 47556.57 2024-01-23 22:19:06.000 023 22476.66 153.42 41470.89 88888.00 2024-01-23 22:19:07.000 023 22476.65 153.44 41470.84 88888.00 2024-01-23 22:19:08.000 023 22476.61 153.44 41470.78 88888.00 2024-01-23 22:19:09.000 023 22476.61 153.46 41470.88 88888.00 2024-01-23 22:19:10.000 023 22476.65 153.50 41471.02 47556.55 2024-01-23 22:19:11.000 023 22476.62 153.46 41470.99 88888.00 2024-01-23 22:19:12.000 023 22476.56 153.37 41470.90 88888.00 2024-01-23 22:19:13.000 023 22476.55 153.36 41470.88 88888.00 2024-01-23 22:19:14.000 023 22476.62 153.44 41470.93 88888.00 2024-01-23 22:19:15.000 023 22476.68 153.51 41471.02 47556.52 2024-01-23 22:19:16.000 023 22476.69 153.50 41470.99 88888.00 2024-01-23 22:19:17.000 023 22476.68 153.49 41470.89 88888.00 2024-01-23 22:19:18.000 023 22476.65 153.51 41470.85 88888.00 2024-01-23 22:19:19.000 023 22476.59 153.47 41470.82 88888.00 2024-01-23 22:19:20.000 023 22476.56 153.39 41470.79 47556.51 2024-01-23 22:19:21.000 023 22476.55 153.36 41470.77 88888.00 2024-01-23 22:19:22.000 023 22476.56 153.37 41470.73 88888.00 2024-01-23 22:19:23.000 023 22476.57 153.39 41470.78 88888.00 2024-01-23 22:19:24.000 023 22476.58 153.40 41470.84 88888.00 2024-01-23 22:19:25.000 023 22476.59 153.39 41470.83 47556.49 2024-01-23 22:19:26.000 023 22476.57 153.36 41470.81 88888.00 2024-01-23 22:19:27.000 023 22476.50 153.31 41470.77 88888.00 2024-01-23 22:19:28.000 023 22476.41 153.28 41470.68 88888.00 2024-01-23 22:19:29.000 023 22476.39 153.32 41470.65 88888.00 2024-01-23 22:19:30.000 023 22476.42 153.34 41470.64 47556.48 2024-01-23 22:19:31.000 023 22476.42 153.30 41470.64 88888.00 2024-01-23 22:19:32.000 023 22476.40 153.25 41470.69 88888.00 2024-01-23 22:19:33.000 023 22476.38 153.22 41470.74 88888.00 2024-01-23 22:19:34.000 023 22476.40 153.24 41470.74 88888.00 2024-01-23 22:19:35.000 023 22476.45 153.30 41470.75 47556.48 2024-01-23 22:19:36.000 023 22476.48 153.30 41470.80 88888.00 2024-01-23 22:19:37.000 023 22476.48 153.29 41470.88 88888.00 2024-01-23 22:19:38.000 023 22476.48 153.29 41470.83 88888.00 2024-01-23 22:19:39.000 023 22476.47 153.25 41470.66 88888.00 2024-01-23 22:19:40.000 023 22476.45 153.21 41470.55 47556.49 2024-01-23 22:19:41.000 023 22476.44 153.18 41470.52 88888.00 2024-01-23 22:19:42.000 023 22476.46 153.16 41470.54 88888.00 2024-01-23 22:19:43.000 023 22476.48 153.17 41470.59 88888.00 2024-01-23 22:19:44.000 023 22476.44 153.19 41470.60 88888.00 2024-01-23 22:19:45.000 023 22476.38 153.20 41470.62 47556.47 2024-01-23 22:19:46.000 023 22476.38 153.23 41470.61 88888.00 2024-01-23 22:19:47.000 023 22476.42 153.22 41470.54 88888.00 2024-01-23 22:19:48.000 023 22476.47 153.21 41470.53 88888.00 2024-01-23 22:19:49.000 023 22476.54 153.25 41470.61 88888.00 2024-01-23 22:19:50.000 023 22476.61 153.28 41470.73 47556.45 2024-01-23 22:19:51.000 023 22476.66 153.22 41470.80 88888.00 2024-01-23 22:19:52.000 023 22476.65 153.11 41470.81 88888.00 2024-01-23 22:19:53.000 023 22476.58 153.07 41470.77 88888.00 2024-01-23 22:19:54.000 023 22476.48 153.14 41470.71 88888.00 2024-01-23 22:19:55.000 023 22476.42 153.20 41470.69 47556.44 2024-01-23 22:19:56.000 023 22476.46 153.21 41470.73 88888.00 2024-01-23 22:19:57.000 023 22476.50 153.24 41470.81 88888.00 2024-01-23 22:19:58.000 023 22476.47 153.29 41470.87 88888.00 2024-01-23 22:19:59.000 023 22476.47 153.31 41470.93 88888.00 2024-01-23 22:20:00.000 023 22476.48 153.25 41470.96 47556.42 2024-01-23 22:20:01.000 023 22476.42 153.15 41470.86 88888.00 2024-01-23 22:20:02.000 023 22476.36 153.13 41470.74 88888.00 2024-01-23 22:20:03.000 023 22476.36 153.17 41470.77 88888.00 2024-01-23 22:20:04.000 023 22476.36 153.19 41470.80 88888.00 2024-01-23 22:20:05.000 023 22476.35 153.20 41470.78 47556.39 2024-01-23 22:20:06.000 023 22476.33 153.23 41470.81 88888.00 2024-01-23 22:20:07.000 023 22476.32 153.23 41470.87 88888.00 2024-01-23 22:20:08.000 023 22476.35 153.22 41470.89 88888.00 2024-01-23 22:20:09.000 023 22476.38 153.18 41470.89 88888.00 2024-01-23 22:20:10.000 023 22476.35 153.13 41470.93 47556.37 2024-01-23 22:20:11.000 023 22476.31 153.11 41470.90 88888.00 2024-01-23 22:20:12.000 023 22476.28 153.12 41470.86 88888.00 2024-01-23 22:20:13.000 023 22476.27 153.15 41470.94 88888.00 2024-01-23 22:20:14.000 023 22476.26 153.16 41471.00 88888.00 2024-01-23 22:20:15.000 023 22476.29 153.15 41470.97 47556.33 2024-01-23 22:20:16.000 023 22476.34 153.16 41470.99 88888.00 2024-01-23 22:20:17.000 023 22476.35 153.16 41470.96 88888.00 2024-01-23 22:20:18.000 023 22476.29 153.14 41470.79 88888.00 2024-01-23 22:20:19.000 023 22476.22 153.11 41470.59 88888.00 2024-01-23 22:20:20.000 023 22476.17 153.09 41470.52 47556.30 2024-01-23 22:20:21.000 023 22476.17 153.12 41470.60 88888.00 2024-01-23 22:20:22.000 023 22476.17 153.21 41470.77 88888.00 2024-01-23 22:20:23.000 023 22476.13 153.25 41470.86 88888.00 2024-01-23 22:20:24.000 023 22476.09 153.21 41470.86 88888.00 2024-01-23 22:20:25.000 023 22476.11 153.17 41470.86 47556.27 2024-01-23 22:20:26.000 023 22476.15 153.15 41470.82 88888.00 2024-01-23 22:20:27.000 023 22476.17 153.16 41470.74 88888.00 2024-01-23 22:20:28.000 023 22476.18 153.19 41470.75 88888.00 2024-01-23 22:20:29.000 023 22476.18 153.23 41470.83 88888.00 2024-01-23 22:20:30.000 023 22476.14 153.27 41470.86 47556.30 2024-01-23 22:20:31.000 023 22476.09 153.27 41470.79 88888.00 2024-01-23 22:20:32.000 023 22476.11 153.28 41470.73 88888.00 2024-01-23 22:20:33.000 023 22476.19 153.30 41470.74 88888.00 2024-01-23 22:20:34.000 023 22476.23 153.29 41470.77 88888.00 2024-01-23 22:20:35.000 023 22476.23 153.24 41470.80 47556.28 2024-01-23 22:20:36.000 023 22476.23 153.19 41470.85 88888.00 2024-01-23 22:20:37.000 023 22476.22 153.16 41470.83 88888.00 2024-01-23 22:20:38.000 023 22476.22 153.18 41470.79 88888.00 2024-01-23 22:20:39.000 023 22476.22 153.22 41470.79 88888.00 2024-01-23 22:20:40.000 023 22476.24 153.26 41470.81 47556.27 2024-01-23 22:20:41.000 023 22476.24 153.29 41470.81 88888.00 2024-01-23 22:20:42.000 023 22476.18 153.26 41470.75 88888.00 2024-01-23 22:20:43.000 023 22476.10 153.17 41470.66 88888.00 2024-01-23 22:20:44.000 023 22476.06 153.13 41470.65 88888.00 2024-01-23 22:20:45.000 023 22476.07 153.17 41470.71 47556.25 2024-01-23 22:20:46.000 023 22476.10 153.25 41470.79 88888.00 2024-01-23 22:20:47.000 023 22476.11 153.31 41470.87 88888.00 2024-01-23 22:20:48.000 023 22476.11 153.31 41470.91 88888.00 2024-01-23 22:20:49.000 023 22476.10 153.28 41470.88 88888.00 2024-01-23 22:20:50.000 023 22476.08 153.24 41470.82 47556.21 2024-01-23 22:20:51.000 023 22476.04 153.20 41470.81 88888.00 2024-01-23 22:20:52.000 023 22476.03 153.19 41470.85 88888.00 2024-01-23 22:20:53.000 023 22476.07 153.24 41470.88 88888.00 2024-01-23 22:20:54.000 023 22476.09 153.29 41470.90 88888.00 2024-01-23 22:20:55.000 023 22476.08 153.30 41470.94 47556.23 2024-01-23 22:20:56.000 023 22476.03 153.26 41470.89 88888.00 2024-01-23 22:20:57.000 023 22475.98 153.21 41470.79 88888.00 2024-01-23 22:20:58.000 023 22475.96 153.21 41470.76 88888.00 2024-01-23 22:20:59.000 023 22475.94 153.20 41470.73 88888.00 2024-01-23 22:21:00.000 023 22475.94 153.19 41470.74 47556.20 2024-01-23 22:21:01.000 023 22476.01 153.23 41470.82 88888.00 2024-01-23 22:21:02.000 023 22476.04 153.26 41470.84 88888.00 2024-01-23 22:21:03.000 023 22476.00 153.27 41470.88 88888.00 2024-01-23 22:21:04.000 023 22475.96 153.31 41470.96 88888.00 2024-01-23 22:21:05.000 023 22475.94 153.34 41470.92 47556.14 2024-01-23 22:21:06.000 023 22475.93 153.31 41470.79 88888.00 2024-01-23 22:21:07.000 023 22475.88 153.22 41470.66 88888.00 2024-01-23 22:21:08.000 023 22475.84 153.18 41470.61 88888.00 2024-01-23 22:21:09.000 023 22475.81 153.21 41470.65 88888.00 2024-01-23 22:21:10.000 023 22475.79 153.23 41470.64 47556.13 2024-01-23 22:21:11.000 023 22475.78 153.24 41470.60 88888.00 2024-01-23 22:21:12.000 023 22475.81 153.28 41470.65 88888.00 2024-01-23 22:21:13.000 023 22475.84 153.29 41470.75 88888.00 2024-01-23 22:21:14.000 023 22475.85 153.26 41470.81 88888.00 2024-01-23 22:21:15.000 023 22475.85 153.22 41470.81 47556.13 2024-01-23 22:21:16.000 023 22475.85 153.19 41470.73 88888.00 2024-01-23 22:21:17.000 023 22475.85 153.17 41470.69 88888.00 2024-01-23 22:21:18.000 023 22475.84 153.16 41470.73 88888.00 2024-01-23 22:21:19.000 023 22475.85 153.13 41470.78 88888.00 2024-01-23 22:21:20.000 023 22475.88 153.14 41470.85 47556.10 2024-01-23 22:21:21.000 023 22475.91 153.18 41470.87 88888.00 2024-01-23 22:21:22.000 023 22475.94 153.19 41470.82 88888.00 2024-01-23 22:21:23.000 023 22475.91 153.18 41470.77 88888.00 2024-01-23 22:21:24.000 023 22475.85 153.15 41470.71 88888.00 2024-01-23 22:21:25.000 023 22475.84 153.13 41470.67 47556.08 2024-01-23 22:21:26.000 023 22475.89 153.13 41470.69 88888.00 2024-01-23 22:21:27.000 023 22475.91 153.15 41470.79 88888.00 2024-01-23 22:21:28.000 023 22475.90 153.20 41470.88 88888.00 2024-01-23 22:21:29.000 023 22475.86 153.22 41470.86 88888.00 2024-01-23 22:21:30.000 023 22475.83 153.24 41470.83 47556.07 2024-01-23 22:21:31.000 023 22475.85 153.22 41470.86 88888.00 2024-01-23 22:21:32.000 023 22475.87 153.15 41470.86 88888.00 2024-01-23 22:21:33.000 023 22475.83 153.08 41470.79 88888.00 2024-01-23 22:21:34.000 023 22475.74 153.05 41470.75 88888.00 2024-01-23 22:21:35.000 023 22475.68 153.06 41470.78 47556.04 2024-01-23 22:21:36.000 023 22475.69 153.10 41470.84 88888.00 2024-01-23 22:21:37.000 023 22475.72 153.18 41470.89 88888.00 2024-01-23 22:21:38.000 023 22475.73 153.25 41470.90 88888.00 2024-01-23 22:21:39.000 023 22475.74 153.26 41470.84 88888.00 2024-01-23 22:21:40.000 023 22475.75 153.22 41470.73 47555.99 2024-01-23 22:21:41.000 023 22475.73 153.15 41470.66 88888.00 2024-01-23 22:21:42.000 023 22475.70 153.11 41470.66 88888.00 2024-01-23 22:21:43.000 023 22475.72 153.12 41470.69 88888.00 2024-01-23 22:21:44.000 023 22475.76 153.17 41470.73 88888.00 2024-01-23 22:21:45.000 023 22475.78 153.21 41470.75 47556.00 2024-01-23 22:21:46.000 023 22475.75 153.18 41470.72 88888.00 2024-01-23 22:21:47.000 023 22475.72 153.14 41470.67 88888.00 2024-01-23 22:21:48.000 023 22475.71 153.15 41470.69 88888.00 2024-01-23 22:21:49.000 023 22475.70 153.19 41470.71 88888.00 2024-01-23 22:21:50.000 023 22475.70 153.18 41470.68 47555.98 2024-01-23 22:21:51.000 023 22475.73 153.18 41470.63 88888.00 2024-01-23 22:21:52.000 023 22475.75 153.20 41470.62 88888.00 2024-01-23 22:21:53.000 023 22475.75 153.22 41470.61 88888.00 2024-01-23 22:21:54.000 023 22475.75 153.27 41470.64 88888.00 2024-01-23 22:21:55.000 023 22475.76 153.29 41470.71 47556.00 2024-01-23 22:21:56.000 023 22475.78 153.27 41470.74 88888.00 2024-01-23 22:21:57.000 023 22475.78 153.25 41470.77 88888.00 2024-01-23 22:21:58.000 023 22475.73 153.24 41470.78 88888.00 2024-01-23 22:21:59.000 023 22475.67 153.22 41470.77 88888.00 2024-01-23 22:22:00.000 023 22475.63 153.22 41470.78 47556.00 2024-01-23 22:22:01.000 023 22475.60 153.21 41470.78 88888.00 2024-01-23 22:22:02.000 023 22475.60 153.20 41470.74 88888.00 2024-01-23 22:22:03.000 023 22475.67 153.17 41470.69 88888.00 2024-01-23 22:22:04.000 023 22475.72 153.15 41470.66 88888.00 2024-01-23 22:22:05.000 023 22475.69 153.13 41470.64 47555.96 2024-01-23 22:22:06.000 023 22475.64 153.07 41470.59 88888.00 2024-01-23 22:22:07.000 023 22475.65 152.99 41470.52 88888.00 2024-01-23 22:22:08.000 023 22475.69 153.00 41470.53 88888.00 2024-01-23 22:22:09.000 023 22475.70 153.06 41470.63 88888.00 2024-01-23 22:22:10.000 023 22475.67 153.11 41470.72 47555.97 2024-01-23 22:22:11.000 023 22475.66 153.08 41470.73 88888.00 2024-01-23 22:22:12.000 023 22475.67 153.04 41470.71 88888.00 2024-01-23 22:22:13.000 023 22475.66 153.02 41470.68 88888.00 2024-01-23 22:22:14.000 023 22475.64 152.97 41470.62 88888.00 2024-01-23 22:22:15.000 023 22475.60 152.91 41470.61 47555.98 2024-01-23 22:22:16.000 023 22475.58 152.86 41470.62 88888.00 2024-01-23 22:22:17.000 023 22475.60 152.84 41470.61 88888.00 2024-01-23 22:22:18.000 023 22475.59 152.85 41470.56 88888.00 2024-01-23 22:22:19.000 023 22475.58 152.92 41470.52 88888.00 2024-01-23 22:22:20.000 023 22475.60 152.99 41470.56 47555.96 2024-01-23 22:22:21.000 023 22475.66 152.95 41470.57 88888.00 2024-01-23 22:22:22.000 023 22475.68 152.85 41470.50 88888.00 2024-01-23 22:22:23.000 023 22475.65 152.83 41470.49 88888.00 2024-01-23 22:22:24.000 023 22475.61 152.88 41470.59 88888.00 2024-01-23 22:22:25.000 023 22475.62 152.88 41470.64 47555.98 2024-01-23 22:22:26.000 023 22475.64 152.86 41470.64 88888.00 2024-01-23 22:22:27.000 023 22475.64 152.90 41470.64 88888.00 2024-01-23 22:22:28.000 023 22475.62 152.96 41470.66 88888.00 2024-01-23 22:22:29.000 023 22475.63 153.00 41470.69 88888.00 2024-01-23 22:22:30.000 023 22475.62 152.97 41470.68 47555.93 2024-01-23 22:22:31.000 023 22475.58 152.88 41470.63 88888.00 2024-01-23 22:22:32.000 023 22475.51 152.80 41470.59 88888.00 2024-01-23 22:22:33.000 023 22475.46 152.78 41470.61 88888.00 2024-01-23 22:22:34.000 023 22475.48 152.84 41470.64 88888.00 2024-01-23 22:22:35.000 023 22475.55 152.92 41470.66 47555.94 2024-01-23 22:22:36.000 023 22475.59 152.94 41470.72 88888.00 2024-01-23 22:22:37.000 023 22475.60 152.90 41470.80 88888.00 2024-01-23 22:22:38.000 023 22475.58 152.87 41470.84 88888.00 2024-01-23 22:22:39.000 023 22475.56 152.86 41470.82 88888.00 2024-01-23 22:22:40.000 023 22475.56 152.87 41470.79 47555.95 2024-01-23 22:22:41.000 023 22475.59 152.87 41470.72 88888.00 2024-01-23 22:22:42.000 023 22475.61 152.88 41470.65 88888.00 2024-01-23 22:22:43.000 023 22475.61 152.92 41470.69 88888.00 2024-01-23 22:22:44.000 023 22475.63 152.95 41470.79 88888.00 2024-01-23 22:22:45.000 023 22475.63 152.95 41470.81 47555.93 2024-01-23 22:22:46.000 023 22475.60 152.93 41470.68 88888.00 2024-01-23 22:22:47.000 023 22475.55 152.91 41470.51 88888.00 2024-01-23 22:22:48.000 023 22475.55 152.91 41470.42 88888.00 2024-01-23 22:22:49.000 023 22475.58 152.90 41470.41 88888.00 2024-01-23 22:22:50.000 023 22475.58 152.88 41470.44 47555.93 2024-01-23 22:22:51.000 023 22475.54 152.89 41470.51 88888.00 2024-01-23 22:22:52.000 023 22475.51 152.92 41470.61 88888.00 2024-01-23 22:22:53.000 023 22475.47 152.91 41470.64 88888.00 2024-01-23 22:22:54.000 023 22475.47 152.91 41470.66 88888.00 2024-01-23 22:22:55.000 023 22475.53 152.94 41470.72 47555.89 2024-01-23 22:22:56.000 023 22475.58 152.90 41470.72 88888.00 2024-01-23 22:22:57.000 023 22475.56 152.85 41470.64 88888.00 2024-01-23 22:22:58.000 023 22475.53 152.84 41470.59 88888.00 2024-01-23 22:22:59.000 023 22475.53 152.88 41470.60 88888.00 2024-01-23 22:23:00.000 023 22475.52 152.93 41470.62 47555.88 2024-01-23 22:23:01.000 023 22475.50 152.96 41470.66 88888.00 2024-01-23 22:23:02.000 023 22475.49 152.95 41470.74 88888.00 2024-01-23 22:23:03.000 023 22475.46 152.92 41470.73 88888.00 2024-01-23 22:23:04.000 023 22475.42 152.86 41470.66 88888.00 2024-01-23 22:23:05.000 023 22475.41 152.76 41470.59 47555.90 2024-01-23 22:23:06.000 023 22475.41 152.67 41470.54 88888.00 2024-01-23 22:23:07.000 023 22475.45 152.67 41470.55 88888.00 2024-01-23 22:23:08.000 023 22475.54 152.75 41470.67 88888.00 2024-01-23 22:23:09.000 023 22475.59 152.77 41470.71 88888.00 2024-01-23 22:23:10.000 023 22475.59 152.70 41470.64 47555.92 2024-01-23 22:23:11.000 023 22475.53 152.64 41470.56 88888.00 2024-01-23 22:23:12.000 023 22475.48 152.64 41470.47 88888.00 2024-01-23 22:23:13.000 023 22475.48 152.65 41470.41 88888.00 2024-01-23 22:23:14.000 023 22475.53 152.67 41470.44 88888.00 2024-01-23 22:23:15.000 023 22475.57 152.69 41470.48 47555.91 2024-01-23 22:23:16.000 023 22475.60 152.71 41470.47 88888.00 2024-01-23 22:23:17.000 023 22475.66 152.75 41470.55 88888.00 2024-01-23 22:23:18.000 023 22475.72 152.80 41470.70 88888.00 2024-01-23 22:23:19.000 023 22475.75 152.81 41470.74 88888.00 2024-01-23 22:23:20.000 023 22475.73 152.78 41470.66 47555.97 2024-01-23 22:23:21.000 023 22475.69 152.73 41470.59 88888.00 2024-01-23 22:23:22.000 023 22475.67 152.70 41470.56 88888.00 2024-01-23 22:23:23.000 023 22475.68 152.70 41470.59 88888.00 2024-01-23 22:23:24.000 023 22475.70 152.72 41470.64 88888.00 2024-01-23 22:23:25.000 023 22475.70 152.74 41470.69 47555.99 2024-01-23 22:23:26.000 023 22475.70 152.73 41470.71 88888.00 2024-01-23 22:23:27.000 023 22475.71 152.76 41470.67 88888.00 2024-01-23 22:23:28.000 023 22475.74 152.79 41470.58 88888.00 2024-01-23 22:23:29.000 023 22475.77 152.75 41470.53 88888.00 2024-01-23 22:23:30.000 023 22475.76 152.69 41470.57 47555.96 2024-01-23 22:23:31.000 023 22475.74 152.64 41470.64 88888.00 2024-01-23 22:23:32.000 023 22475.75 152.62 41470.71 88888.00 2024-01-23 22:23:33.000 023 22475.78 152.67 41470.80 88888.00 2024-01-23 22:23:34.000 023 22475.79 152.74 41470.81 88888.00 2024-01-23 22:23:35.000 023 22475.78 152.74 41470.71 47555.97 2024-01-23 22:23:36.000 023 22475.75 152.69 41470.64 88888.00 2024-01-23 22:23:37.000 023 22475.70 152.61 41470.69 88888.00 2024-01-23 22:23:38.000 023 22475.67 152.54 41470.75 88888.00 2024-01-23 22:23:39.000 023 22475.68 152.54 41470.71 88888.00 2024-01-23 22:23:40.000 023 22475.73 152.60 41470.64 47555.99 2024-01-23 22:23:41.000 023 22475.79 152.63 41470.67 88888.00 2024-01-23 22:23:42.000 023 22475.83 152.62 41470.77 88888.00 2024-01-23 22:23:43.000 023 22475.81 152.62 41470.86 88888.00 2024-01-23 22:23:44.000 023 22475.73 152.66 41470.88 88888.00 2024-01-23 22:23:45.000 023 22475.66 152.64 41470.76 47555.97 2024-01-23 22:23:46.000 023 22475.66 152.58 41470.66 88888.00 2024-01-23 22:23:47.000 023 22475.68 152.57 41470.68 88888.00 2024-01-23 22:23:48.000 023 22475.66 152.56 41470.73 88888.00 2024-01-23 22:23:49.000 023 22475.63 152.54 41470.72 88888.00 2024-01-23 22:23:50.000 023 22475.61 152.53 41470.66 47555.98 2024-01-23 22:23:51.000 023 22475.61 152.54 41470.65 88888.00 2024-01-23 22:23:52.000 023 22475.69 152.55 41470.71 88888.00 2024-01-23 22:23:53.000 023 22475.77 152.52 41470.70 88888.00 2024-01-23 22:23:54.000 023 22475.74 152.43 41470.55 88888.00 2024-01-23 22:23:55.000 023 22475.66 152.38 41470.38 47556.01 2024-01-23 22:23:56.000 023 22475.66 152.42 41470.38 88888.00 2024-01-23 22:23:57.000 023 22475.72 152.48 41470.52 88888.00 2024-01-23 22:23:58.000 023 22475.76 152.51 41470.62 88888.00 2024-01-23 22:23:59.000 023 22475.77 152.50 41470.60 88888.00 2024-01-23 22:24:00.000 023 22475.83 152.47 41470.54 47556.03 2024-01-23 22:24:01.000 023 22475.90 152.42 41470.50 88888.00 2024-01-23 22:24:02.000 023 22475.92 152.37 41470.49 88888.00 2024-01-23 22:24:03.000 023 22475.90 152.38 41470.49 88888.00 2024-01-23 22:24:04.000 023 22475.88 152.40 41470.50 88888.00 2024-01-23 22:24:05.000 023 22475.88 152.40 41470.48 47556.04 2024-01-23 22:24:06.000 023 22475.92 152.41 41470.46 88888.00 2024-01-23 22:24:07.000 023 22475.95 152.47 41470.54 88888.00 2024-01-23 22:24:08.000 023 22475.96 152.52 41470.61 88888.00 2024-01-23 22:24:09.000 023 22475.99 152.48 41470.61 88888.00 2024-01-23 22:24:10.000 023 22476.01 152.36 41470.58 47556.07 2024-01-23 22:24:11.000 023 22475.96 152.27 41470.56 88888.00 2024-01-23 22:24:12.000 023 22475.91 152.27 41470.56 88888.00 2024-01-23 22:24:13.000 023 22475.95 152.29 41470.57 88888.00 2024-01-23 22:24:14.000 023 22476.02 152.31 41470.57 88888.00 2024-01-23 22:24:15.000 023 22476.02 152.33 41470.59 47556.13 2024-01-23 22:24:16.000 023 22475.98 152.33 41470.59 88888.00 2024-01-23 22:24:17.000 023 22476.02 152.31 41470.56 88888.00 2024-01-23 22:24:18.000 023 22476.10 152.29 41470.54 88888.00 2024-01-23 22:24:19.000 023 22476.13 152.24 41470.57 88888.00 2024-01-23 22:24:20.000 023 22476.12 152.18 41470.65 47556.17 2024-01-23 22:24:21.000 023 22476.13 152.15 41470.70 88888.00 2024-01-23 22:24:22.000 023 22476.14 152.16 41470.72 88888.00 2024-01-23 22:24:23.000 023 22476.18 152.19 41470.73 88888.00 2024-01-23 22:24:24.000 023 22476.24 152.19 41470.72 88888.00 2024-01-23 22:24:25.000 023 22476.29 152.19 41470.73 47556.24 2024-01-23 22:24:26.000 023 22476.32 152.22 41470.80 88888.00 2024-01-23 22:24:27.000 023 22476.34 152.19 41470.83 88888.00 2024-01-23 22:24:28.000 023 22476.35 152.08 41470.79 88888.00 2024-01-23 22:24:29.000 023 22476.35 152.01 41470.73 88888.00 2024-01-23 22:24:30.000 023 22476.34 152.02 41470.70 47556.24 2024-01-23 22:24:31.000 023 22476.36 152.03 41470.66 88888.00 2024-01-23 22:24:32.000 023 22476.42 151.99 41470.61 88888.00 2024-01-23 22:24:33.000 023 22476.48 151.93 41470.56 88888.00 2024-01-23 22:24:34.000 023 22476.52 151.92 41470.51 88888.00 2024-01-23 22:24:35.000 023 22476.53 151.91 41470.44 47556.31 2024-01-23 22:24:36.000 023 22476.48 151.85 41470.38 88888.00 2024-01-23 22:24:37.000 023 22476.45 151.80 41470.36 88888.00 2024-01-23 22:24:38.000 023 22476.52 151.86 41470.46 88888.00 2024-01-23 22:24:39.000 023 22476.61 151.96 41470.59 88888.00 2024-01-23 22:24:40.000 023 22476.61 151.99 41470.67 47556.33 2024-01-23 22:24:41.000 023 22476.58 151.95 41470.79 88888.00 2024-01-23 22:24:42.000 023 22476.65 151.92 41470.92 88888.00 2024-01-23 22:24:43.000 023 22476.71 151.90 41470.91 88888.00 2024-01-23 22:24:44.000 023 22476.69 151.86 41470.77 88888.00 2024-01-23 22:24:45.000 023 22476.63 151.79 41470.64 47556.39 2024-01-23 22:24:46.000 023 22476.60 151.73 41470.62 88888.00 2024-01-23 22:24:47.000 023 22476.63 151.75 41470.73 88888.00 2024-01-23 22:24:48.000 023 22476.70 151.85 41470.90 88888.00 2024-01-23 22:24:49.000 023 22476.79 151.92 41470.93 88888.00 2024-01-23 22:24:50.000 023 22476.82 151.89 41470.86 47556.42 2024-01-23 22:24:51.000 023 22476.78 151.82 41470.76 88888.00 2024-01-23 22:24:52.000 023 22476.72 151.73 41470.68 88888.00 2024-01-23 22:24:53.000 023 22476.73 151.66 41470.62 88888.00 2024-01-23 22:24:54.000 023 22476.76 151.66 41470.59 88888.00 2024-01-23 22:24:55.000 023 22476.80 151.69 41470.60 47556.51 2024-01-23 22:24:56.000 023 22476.86 151.73 41470.70 88888.00 2024-01-23 22:24:57.000 023 22476.93 151.75 41470.82 88888.00 2024-01-23 22:24:58.000 023 22476.98 151.74 41470.86 88888.00 2024-01-23 22:24:59.000 023 22477.02 151.72 41470.83 88888.00 2024-01-23 22:25:00.000 023 22477.02 151.69 41470.76 47556.56 2024-01-23 22:25:01.000 023 22477.00 151.64 41470.75 88888.00 2024-01-23 22:25:02.000 023 22477.00 151.62 41470.81 88888.00 2024-01-23 22:25:03.000 023 22477.00 151.65 41470.79 88888.00 2024-01-23 22:25:04.000 023 22477.03 151.70 41470.72 88888.00 2024-01-23 22:25:05.000 023 22477.10 151.76 41470.68 47556.61 2024-01-23 22:25:06.000 023 22477.14 151.77 41470.66 88888.00 2024-01-23 22:25:07.000 023 22477.16 151.74 41470.64 88888.00 2024-01-23 22:25:08.000 023 22477.19 151.72 41470.64 88888.00 2024-01-23 22:25:09.000 023 22477.19 151.70 41470.62 88888.00 2024-01-23 22:25:10.000 023 22477.18 151.68 41470.60 47556.65 2024-01-23 22:25:11.000 023 22477.19 151.66 41470.61 88888.00 2024-01-23 22:25:12.000 023 22477.21 151.66 41470.65 88888.00 2024-01-23 22:25:13.000 023 22477.23 151.68 41470.78 88888.00 2024-01-23 22:25:14.000 023 22477.24 151.69 41470.88 88888.00 2024-01-23 22:25:15.000 023 22477.24 151.67 41470.83 47556.73 2024-01-23 22:25:16.000 023 22477.26 151.61 41470.75 88888.00 2024-01-23 22:25:17.000 023 22477.24 151.52 41470.74 88888.00 2024-01-23 22:25:18.000 023 22477.21 151.45 41470.74 88888.00 2024-01-23 22:25:19.000 023 22477.24 151.46 41470.69 88888.00 2024-01-23 22:25:20.000 023 22477.33 151.51 41470.68 47556.76 2024-01-23 22:25:21.000 023 22477.42 151.53 41470.70 88888.00 2024-01-23 22:25:22.000 023 22477.46 151.49 41470.68 88888.00 2024-01-23 22:25:23.000 023 22477.45 151.42 41470.60 88888.00 2024-01-23 22:25:24.000 023 22477.47 151.38 41470.61 88888.00 2024-01-23 22:25:25.000 023 22477.49 151.36 41470.65 47556.82 2024-01-23 22:25:26.000 023 22477.50 151.35 41470.68 88888.00 2024-01-23 22:25:27.000 023 22477.52 151.37 41470.69 88888.00 2024-01-23 22:25:28.000 023 22477.57 151.37 41470.64 88888.00 2024-01-23 22:25:29.000 023 22477.62 151.36 41470.61 88888.00 2024-01-23 22:25:30.000 023 22477.64 151.41 41470.64 47556.83 2024-01-23 22:25:31.000 023 22477.63 151.44 41470.65 88888.00 2024-01-23 22:25:32.000 023 22477.63 151.40 41470.70 88888.00 2024-01-23 22:25:33.000 023 22477.69 151.37 41470.79 88888.00 2024-01-23 22:25:34.000 023 22477.74 151.37 41470.80 88888.00 2024-01-23 22:25:35.000 023 22477.72 151.33 41470.75 47556.87 2024-01-23 22:25:36.000 023 22477.69 151.28 41470.70 88888.00 2024-01-23 22:25:37.000 023 22477.69 151.33 41470.73 88888.00 2024-01-23 22:25:38.000 023 22477.67 151.44 41470.81 88888.00 2024-01-23 22:25:39.000 023 22477.66 151.45 41470.81 88888.00 2024-01-23 22:25:40.000 023 22477.71 151.38 41470.79 47556.88 2024-01-23 22:25:41.000 023 22477.81 151.33 41470.79 88888.00 2024-01-23 22:25:42.000 023 22477.85 151.34 41470.81 88888.00 2024-01-23 22:25:43.000 023 22477.82 151.37 41470.78 88888.00 2024-01-23 22:25:44.000 023 22477.82 151.38 41470.72 88888.00 2024-01-23 22:25:45.000 023 22477.85 151.33 41470.70 47556.96 2024-01-23 22:25:46.000 023 22477.86 151.32 41470.79 88888.00 2024-01-23 22:25:47.000 023 22477.89 151.39 41470.82 88888.00 2024-01-23 22:25:48.000 023 22477.93 151.46 41470.69 88888.00 2024-01-23 22:25:49.000 023 22477.97 151.44 41470.59 88888.00 2024-01-23 22:25:50.000 023 22477.94 151.30 41470.66 47556.98 2024-01-23 22:25:51.000 023 22477.85 151.13 41470.74 88888.00 2024-01-23 22:25:52.000 023 22477.81 151.06 41470.68 88888.00 2024-01-23 22:25:53.000 023 22477.86 151.12 41470.59 88888.00 2024-01-23 22:25:54.000 023 22477.97 151.22 41470.56 88888.00 2024-01-23 22:25:55.000 023 22478.04 151.27 41470.60 47557.01 2024-01-23 22:25:56.000 023 22478.05 151.27 41470.64 88888.00 2024-01-23 22:25:57.000 023 22478.06 151.26 41470.71 88888.00 2024-01-23 22:25:58.000 023 22478.07 151.22 41470.79 88888.00 2024-01-23 22:25:59.000 023 22478.04 151.13 41470.74 88888.00 2024-01-23 22:26:00.000 023 22478.03 151.08 41470.63 47557.10 2024-01-23 22:26:01.000 023 22478.07 151.10 41470.56 88888.00 2024-01-23 22:26:02.000 023 22478.10 151.12 41470.54 88888.00 2024-01-23 22:26:03.000 023 22478.10 151.14 41470.57 88888.00 2024-01-23 22:26:04.000 023 22478.08 151.16 41470.67 88888.00 2024-01-23 22:26:05.000 023 22478.09 151.13 41470.70 47557.12 2024-01-23 22:26:06.000 023 22478.12 151.09 41470.68 88888.00 2024-01-23 22:26:07.000 023 22478.13 151.03 41470.63 88888.00 2024-01-23 22:26:08.000 023 22478.12 150.94 41470.54 88888.00 2024-01-23 22:26:09.000 023 22478.13 150.88 41470.45 88888.00 2024-01-23 22:26:10.000 023 22478.16 150.92 41470.50 47557.16 2024-01-23 22:26:11.000 023 22478.20 151.01 41470.64 88888.00 2024-01-23 22:26:12.000 023 22478.17 151.00 41470.65 88888.00 2024-01-23 22:26:13.000 023 22478.11 150.96 41470.54 88888.00 2024-01-23 22:26:14.000 023 22478.13 151.04 41470.51 88888.00 2024-01-23 22:26:15.000 023 22478.17 151.12 41470.54 47557.21 2024-01-23 22:26:16.000 023 22478.20 151.10 41470.56 88888.00 2024-01-23 22:26:17.000 023 22478.24 151.02 41470.59 88888.00 2024-01-23 22:26:18.000 023 22478.26 150.98 41470.63 88888.00 2024-01-23 22:26:19.000 023 22478.26 151.02 41470.69 88888.00 2024-01-23 22:26:20.000 023 22478.28 151.06 41470.77 47557.20 2024-01-23 22:26:21.000 023 22478.31 151.04 41470.81 88888.00 2024-01-23 22:26:22.000 023 22478.31 150.99 41470.75 88888.00 2024-01-23 22:26:23.000 023 22478.28 150.96 41470.66 88888.00 2024-01-23 22:26:24.000 023 22478.24 150.94 41470.64 88888.00 2024-01-23 22:26:25.000 023 22478.25 150.91 41470.63 47557.23 2024-01-23 22:26:26.000 023 22478.33 150.90 41470.64 88888.00 2024-01-23 22:26:27.000 023 22478.41 150.88 41470.69 88888.00 2024-01-23 22:26:28.000 023 22478.40 150.89 41470.74 88888.00 2024-01-23 22:26:29.000 023 22478.38 150.91 41470.77 88888.00 2024-01-23 22:26:30.000 023 22478.44 150.91 41470.78 47557.22 2024-01-23 22:26:31.000 023 22478.52 150.92 41470.77 88888.00 2024-01-23 22:26:32.000 023 22478.53 150.92 41470.74 88888.00 2024-01-23 22:26:33.000 023 22478.48 150.89 41470.73 88888.00 2024-01-23 22:26:34.000 023 22478.44 150.88 41470.72 88888.00 2024-01-23 22:26:35.000 023 22478.44 150.89 41470.69 47557.29 2024-01-23 22:26:36.000 023 22478.45 150.92 41470.71 88888.00 2024-01-23 22:26:37.000 023 22478.44 150.95 41470.77 88888.00 2024-01-23 22:26:38.000 023 22478.41 150.96 41470.80 88888.00 2024-01-23 22:26:39.000 023 22478.39 150.94 41470.77 88888.00 2024-01-23 22:26:40.000 023 22478.37 150.88 41470.73 47557.27 2024-01-23 22:26:41.000 023 22478.37 150.83 41470.75 88888.00 2024-01-23 22:26:42.000 023 22478.35 150.80 41470.73 88888.00 2024-01-23 22:26:43.000 023 22478.35 150.77 41470.69 88888.00 2024-01-23 22:26:44.000 023 22478.34 150.82 41470.71 88888.00 2024-01-23 22:26:45.000 023 22478.33 150.91 41470.79 47557.23 2024-01-23 22:26:46.000 023 22478.34 150.94 41470.86 88888.00 2024-01-23 22:26:47.000 023 22478.37 150.91 41470.91 88888.00 2024-01-23 22:26:48.000 023 22478.35 150.85 41470.89 88888.00 2024-01-23 22:26:49.000 023 22478.28 150.86 41470.82 88888.00 2024-01-23 22:26:50.000 023 22478.19 150.89 41470.84 47557.23 2024-01-23 22:26:51.000 023 22478.14 150.90 41470.92 88888.00 2024-01-23 22:26:52.000 023 22478.10 150.85 41470.94 88888.00 2024-01-23 22:26:53.000 023 22478.09 150.83 41470.93 88888.00 2024-01-23 22:26:54.000 023 22478.10 150.84 41470.98 88888.00 2024-01-23 22:26:55.000 023 22478.08 150.86 41471.07 47557.19 2024-01-23 22:26:56.000 023 22478.06 150.84 41471.12 88888.00 2024-01-23 22:26:57.000 023 22478.05 150.77 41471.07 88888.00 2024-01-23 22:26:58.000 023 22478.00 150.74 41470.99 88888.00 2024-01-23 22:26:59.000 023 22477.97 150.80 41471.02 88888.00 2024-01-23 22:27:00.000 023 22477.93 150.84 41471.11 47557.13 2024-01-23 22:27:01.000 023 22477.88 150.83 41471.10 88888.00 2024-01-23 22:27:02.000 023 22477.84 150.84 41470.99 88888.00 2024-01-23 22:27:03.000 023 22477.83 150.87 41470.90 88888.00 2024-01-23 22:27:04.000 023 22477.84 150.89 41470.89 88888.00 2024-01-23 22:27:05.000 023 22477.84 150.83 41470.91 47557.09 2024-01-23 22:27:06.000 023 22477.81 150.75 41470.87 88888.00 2024-01-23 22:27:07.000 023 22477.76 150.74 41470.84 88888.00 2024-01-23 22:27:08.000 023 22477.71 150.76 41470.86 88888.00 2024-01-23 22:27:09.000 023 22477.72 150.81 41470.89 88888.00 2024-01-23 22:27:10.000 023 22477.76 150.85 41470.88 47557.03 2024-01-23 22:27:11.000 023 22477.74 150.86 41470.86 88888.00 2024-01-23 22:27:12.000 023 22477.67 150.86 41470.83 88888.00 2024-01-23 22:27:13.000 023 22477.63 150.84 41470.78 88888.00 2024-01-23 22:27:14.000 023 22477.60 150.78 41470.71 88888.00 2024-01-23 22:27:15.000 023 22477.58 150.70 41470.71 47557.01 2024-01-23 22:27:16.000 023 22477.61 150.69 41470.76 88888.00 2024-01-23 22:27:17.000 023 22477.63 150.71 41470.77 88888.00 2024-01-23 22:27:18.000 023 22477.60 150.74 41470.79 88888.00 2024-01-23 22:27:19.000 023 22477.56 150.76 41470.87 88888.00 2024-01-23 22:27:20.000 023 22477.50 150.78 41470.91 47556.92 2024-01-23 22:27:21.000 023 22477.42 150.79 41470.82 88888.00 2024-01-23 22:27:22.000 023 22477.35 150.81 41470.65 88888.00 2024-01-23 22:27:23.000 023 22477.33 150.80 41470.55 88888.00 2024-01-23 22:27:24.000 023 22477.34 150.77 41470.62 88888.00 2024-01-23 22:27:25.000 023 22477.32 150.80 41470.78 47556.83 2024-01-23 22:27:26.000 023 22477.26 150.86 41470.82 88888.00 2024-01-23 22:27:27.000 023 22477.21 150.91 41470.76 88888.00 2024-01-23 22:27:28.000 023 22477.19 150.94 41470.74 88888.00 2024-01-23 22:27:29.000 023 22477.19 150.94 41470.75 88888.00 2024-01-23 22:27:30.000 023 22477.18 150.89 41470.70 47556.75 2024-01-23 22:27:31.000 023 22477.15 150.84 41470.73 88888.00 2024-01-23 22:27:32.000 023 22477.17 150.83 41470.89 88888.00 2024-01-23 22:27:33.000 023 22477.16 150.88 41471.00 88888.00 2024-01-23 22:27:34.000 023 22477.07 150.94 41471.02 88888.00 2024-01-23 22:27:35.000 023 22476.97 150.94 41470.97 47556.69 2024-01-23 22:27:36.000 023 22476.91 150.91 41470.88 88888.00 2024-01-23 22:27:37.000 023 22476.90 150.94 41470.84 88888.00 2024-01-23 22:27:38.000 023 22476.87 150.97 41470.89 88888.00 2024-01-23 22:27:39.000 023 22476.81 150.94 41470.92 88888.00 2024-01-23 22:27:40.000 023 22476.75 150.91 41470.89 47556.59 2024-01-23 22:27:41.000 023 22476.74 150.90 41470.89 88888.00 2024-01-23 22:27:42.000 023 22476.74 150.91 41470.91 88888.00 2024-01-23 22:27:43.000 023 22476.72 150.90 41470.91 88888.00 2024-01-23 22:27:44.000 023 22476.68 150.92 41470.94 88888.00 2024-01-23 22:27:45.000 023 22476.65 150.96 41470.98 47556.52 2024-01-23 22:27:46.000 023 22476.58 150.94 41470.98 88888.00 2024-01-23 22:27:47.000 023 22476.50 150.84 41470.91 88888.00 2024-01-23 22:27:48.000 023 22476.48 150.79 41470.89 88888.00 2024-01-23 22:27:49.000 023 22476.51 150.83 41470.95 88888.00 2024-01-23 22:27:50.000 023 22476.50 150.86 41470.98 47556.42 2024-01-23 22:27:51.000 023 22476.46 150.89 41471.02 88888.00 2024-01-23 22:27:52.000 023 22476.43 150.92 41471.02 88888.00 2024-01-23 22:27:53.000 023 22476.40 150.90 41470.98 88888.00 2024-01-23 22:27:54.000 023 22476.33 150.85 41470.91 88888.00 2024-01-23 22:27:55.000 023 22476.26 150.81 41470.81 47556.36 2024-01-23 22:27:56.000 023 22476.25 150.84 41470.73 88888.00 2024-01-23 22:27:57.000 023 22476.32 150.93 41470.71 88888.00 2024-01-23 22:27:58.000 023 22476.37 150.98 41470.70 88888.00 2024-01-23 22:27:59.000 023 22476.37 151.00 41470.76 88888.00 2024-01-23 22:28:00.000 023 22476.30 151.04 41470.81 47556.29 2024-01-23 22:28:01.000 023 22476.21 151.06 41470.76 88888.00 2024-01-23 22:28:02.000 023 22476.20 151.06 41470.74 88888.00 2024-01-23 22:28:03.000 023 22476.26 151.05 41470.81 88888.00 2024-01-23 22:28:04.000 023 22476.27 151.03 41470.86 88888.00 2024-01-23 22:28:05.000 023 22476.19 151.01 41470.89 47556.23 2024-01-23 22:28:06.000 023 22476.09 151.00 41470.84 88888.00 2024-01-23 22:28:07.000 023 22476.06 150.97 41470.72 88888.00 2024-01-23 22:28:08.000 023 22476.09 151.01 41470.70 88888.00 2024-01-23 22:28:09.000 023 22476.12 151.11 41470.81 88888.00 2024-01-23 22:28:10.000 023 22476.10 151.18 41470.90 47556.15 2024-01-23 22:28:11.000 023 22476.09 151.15 41470.90 88888.00 2024-01-23 22:28:12.000 023 22476.12 151.08 41470.86 88888.00 2024-01-23 22:28:13.000 023 22476.18 151.04 41470.90 88888.00 2024-01-23 22:28:14.000 023 22476.18 151.02 41470.99 88888.00 2024-01-23 22:28:15.000 023 22476.13 150.99 41470.94 47556.13 2024-01-23 22:28:16.000 023 22476.07 150.96 41470.77 88888.00 2024-01-23 22:28:17.000 023 22476.07 150.98 41470.69 88888.00 2024-01-23 22:28:18.000 023 22476.09 151.03 41470.67 88888.00 2024-01-23 22:28:19.000 023 22476.07 151.03 41470.62 88888.00 2024-01-23 22:28:20.000 023 22476.04 150.97 41470.53 47556.08 2024-01-23 22:28:21.000 023 22476.03 150.95 41470.51 88888.00 2024-01-23 22:28:22.000 023 22476.02 151.01 41470.55 88888.00 2024-01-23 22:28:23.000 023 22476.00 151.09 41470.57 88888.00 2024-01-23 22:28:24.000 023 22476.00 151.17 41470.63 88888.00 2024-01-23 22:28:25.000 023 22475.95 151.20 41470.66 47556.04 2024-01-23 22:28:26.000 023 22475.89 151.18 41470.59 88888.00 2024-01-23 22:28:27.000 023 22475.91 151.17 41470.58 88888.00 2024-01-23 22:28:28.000 023 22475.93 151.20 41470.62 88888.00 2024-01-23 22:28:29.000 023 22475.86 151.20 41470.60 88888.00 2024-01-23 22:28:30.000 023 22475.79 151.21 41470.56 47555.96 2024-01-23 22:28:31.000 023 22475.79 151.21 41470.52 88888.00 2024-01-23 22:28:32.000 023 22475.83 151.17 41470.55 88888.00 2024-01-23 22:28:33.000 023 22475.85 151.13 41470.64 88888.00 2024-01-23 22:28:34.000 023 22475.81 151.12 41470.71 88888.00 2024-01-23 22:28:35.000 023 22475.72 151.10 41470.69 47555.87 2024-01-23 22:28:36.000 023 22475.67 151.10 41470.56 88888.00 2024-01-23 22:28:37.000 023 22475.69 151.20 41470.55 88888.00 2024-01-23 22:28:38.000 023 22475.74 151.30 41470.66 88888.00 2024-01-23 22:28:39.000 023 22475.73 151.30 41470.68 88888.00 2024-01-23 22:28:40.000 023 22475.70 151.27 41470.66 47555.81 2024-01-23 22:28:41.000 023 22475.66 151.22 41470.67 88888.00 2024-01-23 22:28:42.000 023 22475.60 151.17 41470.63 88888.00 2024-01-23 22:28:43.000 023 22475.59 151.23 41470.59 88888.00 2024-01-23 22:28:44.000 023 22475.61 151.31 41470.59 88888.00 2024-01-23 22:28:45.000 023 22475.59 151.29 41470.61 47555.76 2024-01-23 22:28:46.000 023 22475.57 151.25 41470.66 88888.00 2024-01-23 22:28:47.000 023 22475.59 151.25 41470.69 88888.00 2024-01-23 22:28:48.000 023 22475.65 151.26 41470.71 88888.00 2024-01-23 22:28:49.000 023 22475.65 151.31 41470.77 88888.00 2024-01-23 22:28:50.000 023 22475.58 151.31 41470.72 47555.72 2024-01-23 22:28:51.000 023 22475.52 151.29 41470.60 88888.00 2024-01-23 22:28:52.000 023 22475.50 151.30 41470.57 88888.00 2024-01-23 22:28:53.000 023 22475.47 151.29 41470.54 88888.00 2024-01-23 22:28:54.000 023 22475.42 151.22 41470.45 88888.00 2024-01-23 22:28:55.000 023 22475.41 151.20 41470.47 47555.66 2024-01-23 22:28:56.000 023 22475.43 151.25 41470.63 88888.00 2024-01-23 22:28:57.000 023 22475.42 151.32 41470.76 88888.00 2024-01-23 22:28:58.000 023 22475.36 151.34 41470.73 88888.00 2024-01-23 22:28:59.000 023 22475.35 151.27 41470.68 88888.00 2024-01-23 22:29:00.000 023 22475.38 151.22 41470.72 47555.61 2024-01-23 22:29:01.000 023 22475.37 151.24 41470.72 88888.00 2024-01-23 22:29:02.000 023 22475.32 151.25 41470.66 88888.00 2024-01-23 22:29:03.000 023 22475.26 151.23 41470.63 88888.00 2024-01-23 22:29:04.000 023 22475.23 151.19 41470.59 88888.00 2024-01-23 22:29:05.000 023 22475.24 151.13 41470.50 47555.55 2024-01-23 22:29:06.000 023 22475.22 151.07 41470.44 88888.00 2024-01-23 22:29:07.000 023 22475.17 151.09 41470.40 88888.00 2024-01-23 22:29:08.000 023 22475.15 151.16 41470.38 88888.00 2024-01-23 22:29:09.000 023 22475.18 151.21 41470.42 88888.00 2024-01-23 22:29:10.000 023 22475.19 151.18 41470.49 47555.51 2024-01-23 22:29:11.000 023 22475.17 151.13 41470.47 88888.00 2024-01-23 22:29:12.000 023 22475.18 151.10 41470.39 88888.00 2024-01-23 22:29:13.000 023 22475.18 151.05 41470.36 88888.00 2024-01-23 22:29:14.000 023 22475.15 151.01 41470.41 88888.00 2024-01-23 22:29:15.000 023 22475.08 151.05 41470.43 47555.46 2024-01-23 22:29:16.000 023 22475.02 151.09 41470.38 88888.00 2024-01-23 22:29:17.000 023 22474.99 151.08 41470.30 88888.00 2024-01-23 22:29:18.000 023 22474.99 151.07 41470.25 88888.00 2024-01-23 22:29:19.000 023 22475.01 151.15 41470.31 88888.00 2024-01-23 22:29:20.000 023 22475.01 151.22 41470.39 47555.42 2024-01-23 22:29:21.000 023 22474.99 151.21 41470.41 88888.00 2024-01-23 22:29:22.000 023 22474.94 151.20 41470.41 88888.00 2024-01-23 22:29:23.000 023 22474.86 151.21 41470.44 88888.00 2024-01-23 22:29:24.000 023 22474.80 151.23 41470.46 88888.00 2024-01-23 22:29:25.000 023 22474.78 151.28 41470.46 47555.33 2024-01-23 22:29:26.000 023 22474.77 151.31 41470.45 88888.00 2024-01-23 22:29:27.000 023 22474.75 151.28 41470.44 88888.00 2024-01-23 22:29:28.000 023 22474.76 151.26 41470.43 88888.00 2024-01-23 22:29:29.000 023 22474.74 151.21 41470.39 88888.00 2024-01-23 22:29:30.000 023 22474.68 151.13 41470.39 47555.28 2024-01-23 22:29:31.000 023 22474.65 151.11 41470.44 88888.00 2024-01-23 22:29:32.000 023 22474.67 151.18 41470.50 88888.00 2024-01-23 22:29:33.000 023 22474.67 151.26 41470.52 88888.00 2024-01-23 22:29:34.000 023 22474.64 151.29 41470.46 88888.00 2024-01-23 22:29:35.000 023 22474.62 151.25 41470.37 47555.21 2024-01-23 22:29:36.000 023 22474.59 151.19 41470.31 88888.00 2024-01-23 22:29:37.000 023 22474.53 151.15 41470.34 88888.00 2024-01-23 22:29:38.000 023 22474.53 151.13 41470.43 88888.00 2024-01-23 22:29:39.000 023 22474.55 151.12 41470.48 88888.00 2024-01-23 22:29:40.000 023 22474.52 151.13 41470.45 47555.16 2024-01-23 22:29:41.000 023 22474.48 151.14 41470.39 88888.00 2024-01-23 22:29:42.000 023 22474.45 151.16 41470.36 88888.00 2024-01-23 22:29:43.000 023 22474.45 151.18 41470.32 88888.00 2024-01-23 22:29:44.000 023 22474.43 151.24 41470.30 88888.00 2024-01-23 22:29:45.000 023 22474.40 151.25 41470.27 47555.12 2024-01-23 22:29:46.000 023 22474.38 151.19 41470.24 88888.00 2024-01-23 22:29:47.000 023 22474.40 151.18 41470.21 88888.00 2024-01-23 22:29:48.000 023 22474.42 151.22 41470.15 88888.00 2024-01-23 22:29:49.000 023 22474.41 151.20 41470.12 88888.00 2024-01-23 22:29:50.000 023 22474.40 151.19 41470.20 47555.08 2024-01-23 22:29:51.000 023 22474.38 151.18 41470.18 88888.00 2024-01-23 22:29:52.000 023 22474.36 151.17 41470.09 88888.00 2024-01-23 22:29:53.000 023 22474.37 151.19 41470.11 88888.00 2024-01-23 22:29:54.000 023 22474.41 151.23 41470.19 88888.00 2024-01-23 22:29:55.000 023 22474.41 151.22 41470.23 47555.07 2024-01-23 22:29:56.000 023 22474.36 151.17 41470.21 88888.00 2024-01-23 22:29:57.000 023 22474.33 151.17 41470.19 88888.00 2024-01-23 22:29:58.000 023 22474.35 151.24 41470.21 88888.00 2024-01-23 22:29:59.000 023 22474.37 151.31 41470.22 88888.00 2024-01-23 22:30:00.000 023 22474.34 151.32 41470.16 47555.04 2024-01-23 22:30:01.000 023 22474.32 151.30 41470.13 88888.00 2024-01-23 22:30:02.000 023 22474.34 151.28 41470.13 88888.00 2024-01-23 22:30:03.000 023 22474.34 151.30 41470.09 88888.00 2024-01-23 22:30:04.000 023 22474.31 151.33 41470.06 88888.00 2024-01-23 22:30:05.000 023 22474.32 151.31 41470.12 47555.03 2024-01-23 22:30:06.000 023 22474.36 151.27 41470.16 88888.00 2024-01-23 22:30:07.000 023 22474.36 151.31 41470.17 88888.00 2024-01-23 22:30:08.000 023 22474.32 151.39 41470.21 88888.00 2024-01-23 22:30:09.000 023 22474.31 151.41 41470.21 88888.00 2024-01-23 22:30:10.000 023 22474.31 151.36 41470.18 47555.05 2024-01-23 22:30:11.000 023 22474.34 151.33 41470.19 88888.00 2024-01-23 22:30:12.000 023 22474.39 151.35 41470.22 88888.00 2024-01-23 22:30:13.000 023 22474.43 151.39 41470.25 88888.00 2024-01-23 22:30:14.000 023 22474.47 151.43 41470.28 88888.00 2024-01-23 22:30:15.000 023 22474.47 151.43 41470.27 47555.03 2024-01-23 22:30:16.000 023 22474.38 151.37 41470.18 88888.00 2024-01-23 22:30:17.000 023 22474.30 151.30 41470.11 88888.00 2024-01-23 22:30:18.000 023 22474.28 151.29 41470.13 88888.00 2024-01-23 22:30:19.000 023 22474.28 151.33 41470.16 88888.00 2024-01-23 22:30:20.000 023 22474.27 151.35 41470.18 47555.03 2024-01-23 22:30:21.000 023 22474.27 151.34 41470.16 88888.00 2024-01-23 22:30:22.000 023 22474.30 151.31 41470.12 88888.00 2024-01-23 22:30:23.000 023 22474.34 151.34 41470.11 88888.00 2024-01-23 22:30:24.000 023 22474.37 151.40 41470.12 88888.00 2024-01-23 22:30:25.000 023 22474.36 151.43 41470.14 47555.01 2024-01-23 22:30:26.000 023 22474.31 151.42 41470.12 88888.00 2024-01-23 22:30:27.000 023 22474.30 151.42 41470.08 88888.00 2024-01-23 22:30:28.000 023 22474.34 151.41 41470.07 88888.00 2024-01-23 22:30:29.000 023 22474.38 151.39 41470.06 88888.00 2024-01-23 22:30:30.000 023 22474.38 151.36 41470.01 47555.00 2024-01-23 22:30:31.000 023 22474.35 151.36 41470.01 88888.00 2024-01-23 22:30:32.000 023 22474.35 151.41 41470.05 88888.00 2024-01-23 22:30:33.000 023 22474.39 151.43 41470.07 88888.00 2024-01-23 22:30:34.000 023 22474.46 151.44 41470.07 88888.00 2024-01-23 22:30:35.000 023 22474.46 151.46 41470.06 47555.01 2024-01-23 22:30:36.000 023 22474.38 151.43 41470.02 88888.00 2024-01-23 22:30:37.000 023 22474.34 151.35 41469.98 88888.00 2024-01-23 22:30:38.000 023 22474.40 151.34 41470.03 88888.00 2024-01-23 22:30:39.000 023 22474.49 151.41 41470.10 88888.00 2024-01-23 22:30:40.000 023 22474.52 151.47 41470.14 47554.99 2024-01-23 22:30:41.000 023 22474.51 151.46 41470.12 88888.00 2024-01-23 22:30:42.000 023 22474.48 151.42 41470.09 88888.00 2024-01-23 22:30:43.000 023 22474.44 151.44 41470.10 88888.00 2024-01-23 22:30:44.000 023 22474.43 151.45 41470.07 88888.00 2024-01-23 22:30:45.000 023 22474.45 151.44 41470.04 47554.97 2024-01-23 22:30:46.000 023 22474.44 151.44 41470.00 88888.00 2024-01-23 22:30:47.000 023 22474.40 151.42 41469.96 88888.00 2024-01-23 22:30:48.000 023 22474.38 151.36 41469.95 88888.00 2024-01-23 22:30:49.000 023 22474.35 151.31 41469.93 88888.00 2024-01-23 22:30:50.000 023 22474.35 151.34 41469.93 47555.01 2024-01-23 22:30:51.000 023 22474.39 151.45 41469.97 88888.00 2024-01-23 22:30:52.000 023 22474.39 151.51 41469.99 88888.00 2024-01-23 22:30:53.000 023 22474.34 151.44 41469.91 88888.00 2024-01-23 22:30:54.000 023 22474.34 151.36 41469.84 88888.00 2024-01-23 22:30:55.000 023 22474.38 151.35 41469.90 47554.95 2024-01-23 22:30:56.000 023 22474.42 151.44 41470.06 88888.00 2024-01-23 22:30:57.000 023 22474.44 151.51 41470.19 88888.00 2024-01-23 22:30:58.000 023 22474.48 151.52 41470.21 88888.00 2024-01-23 22:30:59.000 023 22474.49 151.51 41470.20 88888.00 2024-01-23 22:31:00.000 023 22474.46 151.47 41470.16 47554.97 2024-01-23 22:31:01.000 023 22474.39 151.40 41470.07 88888.00 2024-01-23 22:31:02.000 023 22474.35 151.38 41470.06 88888.00 2024-01-23 22:31:03.000 023 22474.38 151.40 41470.14 88888.00 2024-01-23 22:31:04.000 023 22474.39 151.40 41470.23 88888.00 2024-01-23 22:31:05.000 023 22474.38 151.39 41470.18 47554.94 2024-01-23 22:31:06.000 023 22474.34 151.46 41470.11 88888.00 2024-01-23 22:31:07.000 023 22474.31 151.54 41470.15 88888.00 2024-01-23 22:31:08.000 023 22474.31 151.56 41470.22 88888.00 2024-01-23 22:31:09.000 023 22474.35 151.54 41470.25 88888.00 2024-01-23 22:31:10.000 023 22474.38 151.54 41470.24 47555.00 2024-01-23 22:31:11.000 023 22474.37 151.51 41470.21 88888.00 2024-01-23 22:31:12.000 023 22474.36 151.45 41470.15 88888.00 2024-01-23 22:31:13.000 023 22474.36 151.45 41470.06 88888.00 2024-01-23 22:31:14.000 023 22474.37 151.54 41470.07 88888.00 2024-01-23 22:31:15.000 023 22474.36 151.58 41470.14 47554.94 2024-01-23 22:31:16.000 023 22474.38 151.53 41470.17 88888.00 2024-01-23 22:31:17.000 023 22474.40 151.49 41470.13 88888.00 2024-01-23 22:31:18.000 023 22474.35 151.50 41470.11 88888.00 2024-01-23 22:31:19.000 023 22474.33 151.52 41470.06 88888.00 2024-01-23 22:31:20.000 023 22474.36 151.54 41469.98 47554.96 2024-01-23 22:31:21.000 023 22474.44 151.54 41469.98 88888.00 2024-01-23 22:31:22.000 023 22474.52 151.54 41470.13 88888.00 2024-01-23 22:31:23.000 023 22474.56 151.55 41470.28 88888.00 2024-01-23 22:31:24.000 023 22474.53 151.54 41470.29 88888.00 2024-01-23 22:31:25.000 023 22474.51 151.50 41470.17 47554.99 2024-01-23 22:31:26.000 023 22474.50 151.47 41470.02 88888.00 2024-01-23 22:31:27.000 023 22474.53 151.45 41470.01 88888.00 2024-01-23 22:31:28.000 023 22474.57 151.46 41470.09 88888.00 2024-01-23 22:31:29.000 023 22474.60 151.52 41470.14 88888.00 2024-01-23 22:31:30.000 023 22474.62 151.61 41470.15 47554.98 2024-01-23 22:31:31.000 023 22474.62 151.65 41470.11 88888.00 2024-01-23 22:31:32.000 023 22474.63 151.64 41470.09 88888.00 2024-01-23 22:31:33.000 023 22474.62 151.61 41470.07 88888.00 2024-01-23 22:31:34.000 023 22474.57 151.60 41470.00 88888.00 2024-01-23 22:31:35.000 023 22474.55 151.62 41469.96 47554.99 2024-01-23 22:31:36.000 023 22474.55 151.59 41469.97 88888.00 2024-01-23 22:31:37.000 023 22474.52 151.55 41469.95 88888.00 2024-01-23 22:31:38.000 023 22474.49 151.57 41469.97 88888.00 2024-01-23 22:31:39.000 023 22474.46 151.62 41469.97 88888.00 2024-01-23 22:31:40.000 023 22474.44 151.63 41469.94 47554.93 2024-01-23 22:31:41.000 023 22474.43 151.59 41469.95 88888.00 2024-01-23 22:31:42.000 023 22474.38 151.56 41469.99 88888.00 2024-01-23 22:31:43.000 023 22474.35 151.64 41470.06 88888.00 2024-01-23 22:31:44.000 023 22474.34 151.74 41470.10 88888.00 2024-01-23 22:31:45.000 023 22474.32 151.74 41470.04 47554.92 2024-01-23 22:31:46.000 023 22474.31 151.68 41470.01 88888.00 2024-01-23 22:31:47.000 023 22474.31 151.67 41470.09 88888.00 2024-01-23 22:31:48.000 023 22474.35 151.70 41470.13 88888.00 2024-01-23 22:31:49.000 023 22474.37 151.73 41470.13 88888.00 2024-01-23 22:31:50.000 023 22474.35 151.70 41470.13 47554.92 2024-01-23 22:31:51.000 023 22474.32 151.61 41470.07 88888.00 2024-01-23 22:31:52.000 023 22474.27 151.55 41469.94 88888.00 2024-01-23 22:31:53.000 023 22474.25 151.55 41469.80 88888.00 2024-01-23 22:31:54.000 023 22474.29 151.60 41469.77 88888.00 2024-01-23 22:31:55.000 023 22474.33 151.66 41469.90 47554.89 2024-01-23 22:31:56.000 023 22474.33 151.64 41469.98 88888.00 2024-01-23 22:31:57.000 023 22474.30 151.59 41469.96 88888.00 2024-01-23 22:31:58.000 023 22474.28 151.56 41469.91 88888.00 2024-01-23 22:31:59.000 023 22474.28 151.54 41469.86 88888.00 2024-01-23 22:32:00.000 023 22474.26 151.53 41469.87 47554.91 2024-01-23 22:32:01.000 023 22474.26 151.54 41469.89 88888.00 2024-01-23 22:32:02.000 023 22474.26 151.54 41469.88 88888.00 2024-01-23 22:32:03.000 023 22474.26 151.56 41469.84 88888.00 2024-01-23 22:32:04.000 023 22474.28 151.60 41469.81 88888.00 2024-01-23 22:32:05.000 023 22474.31 151.63 41469.75 47554.92 2024-01-23 22:32:06.000 023 22474.32 151.63 41469.74 88888.00 2024-01-23 22:32:07.000 023 22474.31 151.61 41469.78 88888.00 2024-01-23 22:32:08.000 023 22474.30 151.59 41469.79 88888.00 2024-01-23 22:32:09.000 023 22474.32 151.59 41469.78 88888.00 2024-01-23 22:32:10.000 023 22474.33 151.61 41469.79 47554.92 2024-01-23 22:32:11.000 023 22474.34 151.60 41469.76 88888.00 2024-01-23 22:32:12.000 023 22474.35 151.58 41469.71 88888.00 2024-01-23 22:32:13.000 023 22474.37 151.59 41469.72 88888.00 2024-01-23 22:32:14.000 023 22474.40 151.66 41469.75 88888.00 2024-01-23 22:32:15.000 023 22474.47 151.71 41469.74 47554.95 2024-01-23 22:32:16.000 023 22474.50 151.69 41469.73 88888.00 2024-01-23 22:32:17.000 023 22474.44 151.62 41469.74 88888.00 2024-01-23 22:32:18.000 023 22474.35 151.57 41469.79 88888.00 2024-01-23 22:32:19.000 023 22474.34 151.57 41469.87 88888.00 2024-01-23 22:32:20.000 023 22474.39 151.60 41469.88 47554.94 2024-01-23 22:32:21.000 023 22474.44 151.65 41469.84 88888.00 2024-01-23 22:32:22.000 023 22474.46 151.74 41469.87 88888.00 2024-01-23 22:32:23.000 023 22474.44 151.78 41469.90 88888.00 2024-01-23 22:32:24.000 023 22474.39 151.72 41469.81 88888.00 2024-01-23 22:32:25.000 023 22474.34 151.69 41469.72 47554.95 2024-01-23 22:32:26.000 023 22474.35 151.71 41469.76 88888.00 2024-01-23 22:32:27.000 023 22474.39 151.74 41469.83 88888.00 2024-01-23 22:32:28.000 023 22474.40 151.76 41469.89 88888.00 2024-01-23 22:32:29.000 023 22474.39 151.78 41469.93 88888.00 2024-01-23 22:32:30.000 023 22474.41 151.78 41469.96 47554.95 2024-01-23 22:32:31.000 023 22474.43 151.80 41470.00 88888.00 2024-01-23 22:32:32.000 023 22474.40 151.83 41469.99 88888.00 2024-01-23 22:32:33.000 023 22474.37 151.85 41469.92 88888.00 2024-01-23 22:32:34.000 023 22474.42 151.89 41469.86 88888.00 2024-01-23 22:32:35.000 023 22474.50 151.90 41469.82 47554.99 2024-01-23 22:32:36.000 023 22474.54 151.88 41469.80 88888.00 2024-01-23 22:32:37.000 023 22474.55 151.87 41469.82 88888.00 2024-01-23 22:32:38.000 023 22474.55 151.84 41469.88 88888.00 2024-01-23 22:32:39.000 023 22474.57 151.79 41469.93 88888.00 2024-01-23 22:32:40.000 023 22474.57 151.75 41469.89 47555.05 2024-01-23 22:32:41.000 023 22474.54 151.71 41469.79 88888.00 2024-01-23 22:32:42.000 023 22474.53 151.70 41469.77 88888.00 2024-01-23 22:32:43.000 023 22474.58 151.73 41469.84 88888.00 2024-01-23 22:32:44.000 023 22474.63 151.76 41469.89 88888.00 2024-01-23 22:32:45.000 023 22474.68 151.79 41469.95 47555.03 2024-01-23 22:32:46.000 023 22474.74 151.81 41469.98 88888.00 2024-01-23 22:32:47.000 023 22474.75 151.80 41469.95 88888.00 2024-01-23 22:32:48.000 023 22474.69 151.76 41469.95 88888.00 2024-01-23 22:32:49.000 023 22474.61 151.69 41469.96 88888.00 2024-01-23 22:32:50.000 023 22474.61 151.66 41470.00 47555.09 2024-01-23 22:32:51.000 023 22474.67 151.68 41470.05 88888.00 2024-01-23 22:32:52.000 023 22474.69 151.68 41470.03 88888.00 2024-01-23 22:32:53.000 023 22474.66 151.68 41470.02 88888.00 2024-01-23 22:32:54.000 023 22474.67 151.72 41470.08 88888.00 2024-01-23 22:32:55.000 023 22474.72 151.75 41470.10 47555.08 2024-01-23 22:32:56.000 023 22474.74 151.74 41470.09 88888.00 2024-01-23 22:32:57.000 023 22474.73 151.72 41470.11 88888.00 2024-01-23 22:32:58.000 023 22474.72 151.69 41470.11 88888.00 2024-01-23 22:32:59.000 023 22474.73 151.68 41470.09 88888.00 2024-01-23 22:33:00.000 023 22474.76 151.70 41470.10 47555.11 2024-01-23 22:33:01.000 023 22474.78 151.73 41470.13 88888.00 2024-01-23 22:33:02.000 023 22474.81 151.73 41470.17 88888.00 2024-01-23 22:33:03.000 023 22474.81 151.71 41470.21 88888.00 2024-01-23 22:33:04.000 023 22474.81 151.71 41470.28 88888.00 2024-01-23 22:33:05.000 023 22474.84 151.74 41470.28 47555.18 2024-01-23 22:33:06.000 023 22474.87 151.74 41470.16 88888.00 2024-01-23 22:33:07.000 023 22474.88 151.69 41470.06 88888.00 2024-01-23 22:33:08.000 023 22474.87 151.66 41470.05 88888.00 2024-01-23 22:33:09.000 023 22474.85 151.68 41470.11 88888.00 2024-01-23 22:33:10.000 023 22474.84 151.76 41470.21 47555.17 2024-01-23 22:33:11.000 023 22474.82 151.78 41470.24 88888.00 2024-01-23 22:33:12.000 023 22474.82 151.74 41470.17 88888.00 2024-01-23 22:33:13.000 023 22474.87 151.73 41470.13 88888.00 2024-01-23 22:33:14.000 023 22474.96 151.69 41470.12 88888.00 2024-01-23 22:33:15.000 023 22474.99 151.64 41470.06 47555.26 2024-01-23 22:33:16.000 023 22474.97 151.67 41470.01 88888.00 2024-01-23 22:33:17.000 023 22474.97 151.75 41470.06 88888.00 2024-01-23 22:33:18.000 023 22475.02 151.80 41470.14 88888.00 2024-01-23 22:33:19.000 023 22475.08 151.78 41470.21 88888.00 2024-01-23 22:33:20.000 023 22475.12 151.73 41470.29 47555.27 2024-01-23 22:33:21.000 023 22475.14 151.70 41470.31 88888.00 2024-01-23 22:33:22.000 023 22475.17 151.68 41470.24 88888.00 2024-01-23 22:33:23.000 023 22475.17 151.65 41470.16 88888.00 2024-01-23 22:33:24.000 023 22475.15 151.63 41470.09 88888.00 2024-01-23 22:33:25.000 023 22475.16 151.66 41470.02 47555.32 2024-01-23 22:33:26.000 023 22475.22 151.72 41470.07 88888.00 2024-01-23 22:33:27.000 023 22475.25 151.76 41470.17 88888.00 2024-01-23 22:33:28.000 023 22475.26 151.77 41470.14 88888.00 2024-01-23 22:33:29.000 023 22475.29 151.75 41470.02 88888.00 2024-01-23 22:33:30.000 023 22475.31 151.73 41469.96 47555.35 2024-01-23 22:33:31.000 023 22475.28 151.70 41469.97 88888.00 2024-01-23 22:33:32.000 023 22475.23 151.72 41470.00 88888.00 2024-01-23 22:33:33.000 023 22475.25 151.76 41470.06 88888.00 2024-01-23 22:33:34.000 023 22475.35 151.79 41470.14 88888.00 2024-01-23 22:33:35.000 023 22475.44 151.78 41470.16 47555.40 2024-01-23 22:33:36.000 023 22475.48 151.77 41470.09 88888.00 2024-01-23 22:33:37.000 023 22475.50 151.78 41470.03 88888.00 2024-01-23 22:33:38.000 023 22475.52 151.82 41470.02 88888.00 2024-01-23 22:33:39.000 023 22475.52 151.84 41470.02 88888.00 2024-01-23 22:33:40.000 023 22475.48 151.83 41470.00 47555.46 2024-01-23 22:33:41.000 023 22475.45 151.84 41470.00 88888.00 2024-01-23 22:33:42.000 023 22475.47 151.87 41470.03 88888.00 2024-01-23 22:33:43.000 023 22475.52 151.91 41470.10 88888.00 2024-01-23 22:33:44.000 023 22475.55 151.93 41470.13 88888.00 2024-01-23 22:33:45.000 023 22475.57 151.92 41470.06 47555.44 2024-01-23 22:33:46.000 023 22475.57 151.90 41469.96 88888.00 2024-01-23 22:33:47.000 023 22475.54 151.87 41469.94 88888.00 2024-01-23 22:33:48.000 023 22475.55 151.86 41470.03 88888.00 2024-01-23 22:33:49.000 023 22475.61 151.92 41470.06 88888.00 2024-01-23 22:33:50.000 023 22475.67 151.99 41470.03 47555.52 2024-01-23 22:33:51.000 023 22475.68 152.00 41470.02 88888.00 2024-01-23 22:33:52.000 023 22475.66 151.95 41470.02 88888.00 2024-01-23 22:33:53.000 023 22475.68 151.99 41470.07 88888.00 2024-01-23 22:33:54.000 023 22475.72 152.07 41470.16 88888.00 2024-01-23 22:33:55.000 023 22475.72 152.05 41470.17 47555.53 2024-01-23 22:33:56.000 023 22475.70 152.02 41470.13 88888.00 2024-01-23 22:33:57.000 023 22475.70 152.02 41470.13 88888.00 2024-01-23 22:33:58.000 023 22475.69 152.00 41470.16 88888.00 2024-01-23 22:33:59.000 023 22475.69 152.00 41470.16 88888.00 2024-01-23 22:34:00.000 023 22475.70 152.01 41470.16 47555.54 2024-01-23 22:34:01.000 023 22475.71 152.02 41470.21 88888.00 2024-01-23 22:34:02.000 023 22475.70 152.03 41470.21 88888.00 2024-01-23 22:34:03.000 023 22475.65 152.04 41470.14 88888.00 2024-01-23 22:34:04.000 023 22475.56 152.03 41470.13 88888.00 2024-01-23 22:34:05.000 023 22475.52 152.03 41470.20 47555.56 2024-01-23 22:34:06.000 023 22475.56 152.03 41470.23 88888.00 2024-01-23 22:34:07.000 023 22475.62 152.03 41470.23 88888.00 2024-01-23 22:34:08.000 023 22475.65 152.06 41470.29 88888.00 2024-01-23 22:34:09.000 023 22475.62 152.09 41470.33 88888.00 2024-01-23 22:34:10.000 023 22475.55 152.10 41470.34 47555.58 2024-01-23 22:34:11.000 023 22475.51 152.08 41470.31 88888.00 2024-01-23 22:34:12.000 023 22475.51 152.01 41470.21 88888.00 2024-01-23 22:34:13.000 023 22475.49 151.93 41470.10 88888.00 2024-01-23 22:34:14.000 023 22475.46 151.90 41470.06 88888.00 2024-01-23 22:34:15.000 023 22475.48 151.90 41470.12 47555.58 2024-01-23 22:34:16.000 023 22475.56 151.90 41470.21 88888.00 2024-01-23 22:34:17.000 023 22475.61 151.92 41470.27 88888.00 2024-01-23 22:34:18.000 023 22475.60 151.96 41470.31 88888.00 2024-01-23 22:34:19.000 023 22475.59 151.95 41470.38 88888.00 2024-01-23 22:34:20.000 023 22475.65 151.90 41470.43 47555.63 2024-01-23 22:34:21.000 023 22475.69 151.84 41470.36 88888.00 2024-01-23 22:34:22.000 023 22475.70 151.79 41470.27 88888.00 2024-01-23 22:34:23.000 023 22475.76 151.78 41470.23 88888.00 2024-01-23 22:34:24.000 023 22475.85 151.82 41470.24 88888.00 2024-01-23 22:34:25.000 023 22475.87 151.86 41470.26 47555.64 2024-01-23 22:34:26.000 023 22475.84 151.83 41470.27 88888.00 2024-01-23 22:34:27.000 023 22475.88 151.79 41470.31 88888.00 2024-01-23 22:34:28.000 023 22475.99 151.78 41470.31 88888.00 2024-01-23 22:34:29.000 023 22475.99 151.77 41470.19 88888.00 2024-01-23 22:34:30.000 023 22475.92 151.83 41470.09 47555.71 2024-01-23 22:34:31.000 023 22475.88 151.93 41470.08 88888.00 2024-01-23 22:34:32.000 023 22475.92 151.99 41470.11 88888.00 2024-01-23 22:34:33.000 023 22476.00 152.02 41470.12 88888.00 2024-01-23 22:34:34.000 023 22476.05 152.02 41470.15 88888.00 2024-01-23 22:34:35.000 023 22476.03 151.96 41470.22 47555.73 2024-01-23 22:34:36.000 023 22476.01 151.89 41470.28 88888.00 2024-01-23 22:34:37.000 023 22475.95 151.87 41470.25 88888.00 2024-01-23 22:34:38.000 023 22475.86 151.88 41470.21 88888.00 2024-01-23 22:34:39.000 023 22475.79 151.87 41470.18 88888.00 2024-01-23 22:34:40.000 023 22475.82 151.86 41470.14 47555.69 2024-01-23 22:34:41.000 023 22475.88 151.90 41470.16 88888.00 2024-01-23 22:34:42.000 023 22475.87 151.97 41470.22 88888.00 2024-01-23 22:34:43.000 023 22475.84 152.02 41470.32 88888.00 2024-01-23 22:34:44.000 023 22475.81 152.05 41470.38 88888.00 2024-01-23 22:34:45.000 023 22475.74 152.06 41470.34 47555.71 2024-01-23 22:34:46.000 023 22475.69 152.03 41470.28 88888.00 2024-01-23 22:34:47.000 023 22475.70 151.99 41470.24 88888.00 2024-01-23 22:34:48.000 023 22475.75 151.98 41470.23 88888.00 2024-01-23 22:34:49.000 023 22475.82 152.03 41470.26 88888.00 2024-01-23 22:34:50.000 023 22475.87 152.10 41470.34 47555.66 2024-01-23 22:34:51.000 023 22475.83 152.12 41470.39 88888.00 2024-01-23 22:34:52.000 023 22475.75 152.07 41470.36 88888.00 2024-01-23 22:34:53.000 023 22475.69 152.04 41470.27 88888.00 2024-01-23 22:34:54.000 023 22475.69 152.04 41470.21 88888.00 2024-01-23 22:34:55.000 023 22475.72 152.02 41470.20 47555.70 2024-01-23 22:34:56.000 023 22475.78 151.99 41470.19 88888.00 2024-01-23 22:34:57.000 023 22475.82 152.02 41470.23 88888.00 2024-01-23 22:34:58.000 023 22475.84 152.09 41470.36 88888.00 2024-01-23 22:34:59.000 023 22475.81 152.08 41470.41 88888.00 2024-01-23 22:35:00.000 023 22475.72 152.03 41470.35 47555.67 2024-01-23 22:35:01.000 023 22475.65 152.04 41470.32 88888.00 2024-01-23 22:35:02.000 023 22475.63 152.07 41470.31 88888.00 2024-01-23 22:35:03.000 023 22475.62 152.07 41470.24 88888.00 2024-01-23 22:35:04.000 023 22475.57 152.07 41470.20 88888.00 2024-01-23 22:35:05.000 023 22475.55 152.12 41470.19 47555.65 2024-01-23 22:35:06.000 023 22475.56 152.14 41470.18 88888.00 2024-01-23 22:35:07.000 023 22475.53 152.10 41470.17 88888.00 2024-01-23 22:35:08.000 023 22475.52 152.07 41470.20 88888.00 2024-01-23 22:35:09.000 023 22475.56 152.07 41470.23 88888.00 2024-01-23 22:35:10.000 023 22475.58 152.05 41470.22 47555.65 2024-01-23 22:35:11.000 023 22475.55 152.01 41470.25 88888.00 2024-01-23 22:35:12.000 023 22475.55 151.99 41470.28 88888.00 2024-01-23 22:35:13.000 023 22475.58 151.99 41470.28 88888.00 2024-01-23 22:35:14.000 023 22475.60 152.01 41470.30 88888.00 2024-01-23 22:35:15.000 023 22475.62 152.05 41470.35 47555.67 2024-01-23 22:35:16.000 023 22475.64 152.09 41470.36 88888.00 2024-01-23 22:35:17.000 023 22475.65 152.10 41470.30 88888.00 2024-01-23 22:35:18.000 023 22475.67 152.08 41470.22 88888.00 2024-01-23 22:35:19.000 023 22475.71 152.08 41470.21 88888.00 2024-01-23 22:35:20.000 023 22475.72 152.09 41470.26 47555.68 2024-01-23 22:35:21.000 023 22475.68 152.10 41470.24 88888.00 2024-01-23 22:35:22.000 023 22475.65 152.10 41470.19 88888.00 2024-01-23 22:35:23.000 023 22475.64 152.07 41470.21 88888.00 2024-01-23 22:35:24.000 023 22475.65 152.01 41470.23 88888.00 2024-01-23 22:35:25.000 023 22475.65 152.06 41470.21 47555.66 2024-01-23 22:35:26.000 023 22475.64 152.15 41470.16 88888.00 2024-01-23 22:35:27.000 023 22475.60 152.17 41470.12 88888.00 2024-01-23 22:35:28.000 023 22475.53 152.14 41470.10 88888.00 2024-01-23 22:35:29.000 023 22475.48 152.11 41470.09 88888.00 2024-01-23 22:35:30.000 023 22475.44 152.12 41470.14 47555.64 2024-01-23 22:35:31.000 023 22475.44 152.19 41470.26 88888.00 2024-01-23 22:35:32.000 023 22475.47 152.22 41470.32 88888.00 2024-01-23 22:35:33.000 023 22475.50 152.20 41470.38 88888.00 2024-01-23 22:35:34.000 023 22475.49 152.19 41470.44 88888.00 2024-01-23 22:35:35.000 023 22475.46 152.19 41470.37 47555.61 2024-01-23 22:35:36.000 023 22475.43 152.16 41470.23 88888.00 2024-01-23 22:35:37.000 023 22475.41 152.11 41470.17 88888.00 2024-01-23 22:35:38.000 023 22475.40 152.10 41470.16 88888.00 2024-01-23 22:35:39.000 023 22475.43 152.13 41470.18 88888.00 2024-01-23 22:35:40.000 023 22475.46 152.19 41470.21 47555.57 2024-01-23 22:35:41.000 023 22475.44 152.25 41470.21 88888.00 2024-01-23 22:35:42.000 023 22475.41 152.28 41470.18 88888.00 2024-01-23 22:35:43.000 023 22475.42 152.25 41470.17 88888.00 2024-01-23 22:35:44.000 023 22475.45 152.15 41470.21 88888.00 2024-01-23 22:35:45.000 023 22475.49 152.08 41470.29 47555.62 2024-01-23 22:35:46.000 023 22475.52 152.07 41470.32 88888.00 2024-01-23 22:35:47.000 023 22475.53 152.08 41470.24 88888.00 2024-01-23 22:35:48.000 023 22475.49 152.08 41470.18 88888.00 2024-01-23 22:35:49.000 023 22475.44 152.09 41470.23 88888.00 2024-01-23 22:35:50.000 023 22475.48 152.10 41470.34 47555.62 2024-01-23 22:35:51.000 023 22475.54 152.09 41470.39 88888.00 2024-01-23 22:35:52.000 023 22475.51 152.10 41470.37 88888.00 2024-01-23 22:35:53.000 023 22475.44 152.13 41470.31 88888.00 2024-01-23 22:35:54.000 023 22475.43 152.08 41470.25 88888.00 2024-01-23 22:35:55.000 023 22475.51 151.99 41470.23 47555.60 2024-01-23 22:35:56.000 023 22475.60 151.96 41470.27 88888.00 2024-01-23 22:35:57.000 023 22475.61 151.97 41470.32 88888.00 2024-01-23 22:35:58.000 023 22475.56 151.99 41470.36 88888.00 2024-01-23 22:35:59.000 023 22475.52 152.01 41470.36 88888.00 2024-01-23 22:36:00.000 023 22475.48 151.97 41470.27 47555.60 2024-01-23 22:36:01.000 023 22475.42 151.88 41470.14 88888.00 2024-01-23 22:36:02.000 023 22475.38 151.85 41470.11 88888.00 2024-01-23 22:36:03.000 023 22475.44 151.87 41470.21 88888.00 2024-01-23 22:36:04.000 023 22475.54 151.90 41470.32 88888.00 2024-01-23 22:36:05.000 023 22475.59 151.93 41470.36 47555.61 2024-01-23 22:36:06.000 023 22475.62 151.96 41470.41 88888.00 2024-01-23 22:36:07.000 023 22475.64 151.97 41470.46 88888.00 2024-01-23 22:36:08.000 023 22475.63 151.92 41470.41 88888.00 2024-01-23 22:36:09.000 023 22475.64 151.87 41470.35 88888.00 2024-01-23 22:36:10.000 023 22475.65 151.86 41470.28 47555.61 2024-01-23 22:36:11.000 023 22475.62 151.89 41470.21 88888.00 2024-01-23 22:36:12.000 023 22475.61 151.96 41470.26 88888.00 2024-01-23 22:36:13.000 023 22475.62 152.01 41470.34 88888.00 2024-01-23 22:36:14.000 023 22475.60 152.01 41470.36 88888.00 2024-01-23 22:36:15.000 023 22475.58 152.00 41470.33 47555.60 2024-01-23 22:36:16.000 023 22475.60 152.00 41470.32 88888.00 2024-01-23 22:36:17.000 023 22475.59 152.03 41470.30 88888.00 2024-01-23 22:36:18.000 023 22475.58 152.09 41470.32 88888.00 2024-01-23 22:36:19.000 023 22475.62 152.11 41470.36 88888.00 2024-01-23 22:36:20.000 023 22475.72 152.10 41470.38 47555.62 2024-01-23 22:36:21.000 023 22475.79 152.08 41470.37 88888.00 2024-01-23 22:36:22.000 023 22475.80 152.05 41470.32 88888.00 2024-01-23 22:36:23.000 023 22475.77 152.03 41470.30 88888.00 2024-01-23 22:36:24.000 023 22475.72 152.05 41470.32 88888.00 2024-01-23 22:36:25.000 023 22475.67 152.06 41470.29 47555.63 2024-01-23 22:36:26.000 023 22475.70 152.06 41470.27 88888.00 2024-01-23 22:36:27.000 023 22475.76 152.05 41470.26 88888.00 2024-01-23 22:36:28.000 023 22475.75 152.02 41470.26 88888.00 2024-01-23 22:36:29.000 023 22475.70 152.02 41470.31 88888.00 2024-01-23 22:36:30.000 023 22475.68 152.06 41470.35 47555.63 2024-01-23 22:36:31.000 023 22475.70 152.10 41470.31 88888.00 2024-01-23 22:36:32.000 023 22475.75 152.12 41470.26 88888.00 2024-01-23 22:36:33.000 023 22475.74 152.10 41470.23 88888.00 2024-01-23 22:36:34.000 023 22475.72 152.03 41470.19 88888.00 2024-01-23 22:36:35.000 023 22475.73 151.98 41470.14 47555.66 2024-01-23 22:36:36.000 023 22475.72 152.00 41470.06 88888.00 2024-01-23 22:36:37.000 023 22475.70 152.02 41470.05 88888.00 2024-01-23 22:36:38.000 023 22475.68 152.00 41470.10 88888.00 2024-01-23 22:36:39.000 023 22475.69 151.98 41470.12 88888.00 2024-01-23 22:36:40.000 023 22475.74 151.99 41470.12 47555.64 2024-01-23 22:36:41.000 023 22475.78 151.99 41470.12 88888.00 2024-01-23 22:36:42.000 023 22475.80 151.99 41470.14 88888.00 2024-01-23 22:36:43.000 023 22475.81 152.00 41470.14 88888.00 2024-01-23 22:36:44.000 023 22475.82 151.99 41470.11 88888.00 2024-01-23 22:36:45.000 023 22475.87 151.99 41470.12 47555.68 2024-01-23 22:36:46.000 023 22475.89 152.00 41470.16 88888.00 2024-01-23 22:36:47.000 023 22475.87 151.98 41470.11 88888.00 2024-01-23 22:36:48.000 023 22475.88 152.00 41470.04 88888.00 2024-01-23 22:36:49.000 023 22475.92 152.02 41470.07 88888.00 2024-01-23 22:36:50.000 023 22475.91 151.97 41470.11 47555.67 2024-01-23 22:36:51.000 023 22475.87 151.95 41470.09 88888.00 2024-01-23 22:36:52.000 023 22475.85 151.98 41470.02 88888.00 2024-01-23 22:36:53.000 023 22475.87 152.00 41470.01 88888.00 2024-01-23 22:36:54.000 023 22475.92 152.04 41470.06 88888.00 2024-01-23 22:36:55.000 023 22475.94 152.07 41470.12 47555.72 2024-01-23 22:36:56.000 023 22475.94 152.10 41470.19 88888.00 2024-01-23 22:36:57.000 023 22475.96 152.17 41470.23 88888.00 2024-01-23 22:36:58.000 023 22475.99 152.22 41470.21 88888.00 2024-01-23 22:36:59.000 023 22476.00 152.19 41470.16 88888.00 2024-01-23 22:37:00.000 023 22476.00 152.14 41470.15 47555.76 2024-01-23 22:37:01.000 023 22475.97 152.13 41470.20 88888.00 2024-01-23 22:37:02.000 023 22475.94 152.17 41470.31 88888.00 2024-01-23 22:37:03.000 023 22476.00 152.26 41470.43 88888.00 2024-01-23 22:37:04.000 023 22476.02 152.28 41470.43 88888.00 2024-01-23 22:37:05.000 023 22475.98 152.23 41470.34 47555.76 2024-01-23 22:37:06.000 023 22475.98 152.21 41470.31 88888.00 2024-01-23 22:37:07.000 023 22475.99 152.20 41470.33 88888.00 2024-01-23 22:37:08.000 023 22475.96 152.17 41470.36 88888.00 2024-01-23 22:37:09.000 023 22475.93 152.17 41470.44 88888.00 2024-01-23 22:37:10.000 023 22475.94 152.22 41470.56 47555.83 2024-01-23 22:37:11.000 023 22475.97 152.24 41470.59 88888.00 2024-01-23 22:37:12.000 023 22475.98 152.19 41470.49 88888.00 2024-01-23 22:37:13.000 023 22476.00 152.21 41470.41 88888.00 2024-01-23 22:37:14.000 023 22476.03 152.28 41470.43 88888.00 2024-01-23 22:37:15.000 023 22476.04 152.26 41470.41 47555.80 2024-01-23 22:37:16.000 023 22476.06 152.19 41470.46 88888.00 2024-01-23 22:37:17.000 023 22476.09 152.18 41470.55 88888.00 2024-01-23 22:37:18.000 023 22476.13 152.21 41470.55 88888.00 2024-01-23 22:37:19.000 023 22476.15 152.24 41470.56 88888.00 2024-01-23 22:37:20.000 023 22476.13 152.25 41470.62 47555.82 2024-01-23 22:37:21.000 023 22476.10 152.25 41470.63 88888.00 2024-01-23 22:37:22.000 023 22476.07 152.29 41470.60 88888.00 2024-01-23 22:37:23.000 023 22476.04 152.30 41470.55 88888.00 2024-01-23 22:37:24.000 023 22476.02 152.24 41470.43 88888.00 2024-01-23 22:37:25.000 023 22475.99 152.16 41470.35 47555.84 2024-01-23 22:37:26.000 023 22475.98 152.16 41470.38 88888.00 2024-01-23 22:37:27.000 023 22476.00 152.25 41470.44 88888.00 2024-01-23 22:37:28.000 023 22476.03 152.35 41470.48 88888.00 2024-01-23 22:37:29.000 023 22476.00 152.38 41470.49 88888.00 2024-01-23 22:37:30.000 023 22475.97 152.35 41470.50 47555.81 2024-01-23 22:37:31.000 023 22476.00 152.29 41470.49 88888.00 2024-01-23 22:37:32.000 023 22476.03 152.24 41470.44 88888.00 2024-01-23 22:37:33.000 023 22476.03 152.24 41470.41 88888.00 2024-01-23 22:37:34.000 023 22475.98 152.30 41470.42 88888.00 2024-01-23 22:37:35.000 023 22475.95 152.34 41470.48 47555.80 2024-01-23 22:37:36.000 023 22475.94 152.32 41470.54 88888.00 2024-01-23 22:37:37.000 023 22475.94 152.30 41470.57 88888.00 2024-01-23 22:37:38.000 023 22475.95 152.33 41470.61 88888.00 2024-01-23 22:37:39.000 023 22475.98 152.36 41470.63 88888.00 2024-01-23 22:37:40.000 023 22476.01 152.36 41470.61 47555.75 2024-01-23 22:37:41.000 023 22475.98 152.36 41470.57 88888.00 2024-01-23 22:37:42.000 023 22475.90 152.36 41470.52 88888.00 2024-01-23 22:37:43.000 023 22475.88 152.40 41470.47 88888.00 2024-01-23 22:37:44.000 023 22475.94 152.46 41470.50 88888.00 2024-01-23 22:37:45.000 023 22475.97 152.48 41470.56 47555.77 2024-01-23 22:37:46.000 023 22475.93 152.46 41470.59 88888.00 2024-01-23 22:37:47.000 023 22475.85 152.48 41470.54 88888.00 2024-01-23 22:37:48.000 023 22475.79 152.48 41470.43 88888.00 2024-01-23 22:37:49.000 023 22475.75 152.44 41470.39 88888.00 2024-01-23 22:37:50.000 023 22475.71 152.43 41470.46 47555.73 2024-01-23 22:37:51.000 023 22475.69 152.42 41470.57 88888.00 2024-01-23 22:37:52.000 023 22475.71 152.41 41470.63 88888.00 2024-01-23 22:37:53.000 023 22475.76 152.43 41470.65 88888.00 2024-01-23 22:37:54.000 023 22475.82 152.46 41470.62 88888.00 2024-01-23 22:37:55.000 023 22475.82 152.45 41470.57 47555.72 2024-01-23 22:37:56.000 023 22475.78 152.43 41470.54 88888.00 2024-01-23 22:37:57.000 023 22475.79 152.39 41470.54 88888.00 2024-01-23 22:37:58.000 023 22475.84 152.43 41470.61 88888.00 2024-01-23 22:37:59.000 023 22475.85 152.53 41470.70 88888.00 2024-01-23 22:38:00.000 023 22475.80 152.57 41470.72 47555.71 2024-01-23 22:38:01.000 023 22475.75 152.51 41470.65 88888.00 2024-01-23 22:38:02.000 023 22475.74 152.48 41470.56 88888.00 2024-01-23 22:38:03.000 023 22475.76 152.53 41470.57 88888.00 2024-01-23 22:38:04.000 023 22475.77 152.57 41470.60 88888.00 2024-01-23 22:38:05.000 023 22475.76 152.57 41470.51 47555.71 2024-01-23 22:38:06.000 023 22475.75 152.57 41470.38 88888.00 2024-01-23 22:38:07.000 023 22475.72 152.54 41470.30 88888.00 2024-01-23 22:38:08.000 023 22475.68 152.48 41470.28 88888.00 2024-01-23 22:38:09.000 023 22475.66 152.44 41470.31 88888.00 2024-01-23 22:38:10.000 023 22475.60 152.45 41470.33 47555.66 2024-01-23 22:38:11.000 023 22475.56 152.48 41470.34 88888.00 2024-01-23 22:38:12.000 023 22475.58 152.49 41470.40 88888.00 2024-01-23 22:38:13.000 023 22475.64 152.46 41470.43 88888.00 2024-01-23 22:38:14.000 023 22475.67 152.41 41470.38 88888.00 2024-01-23 22:38:15.000 023 22475.68 152.40 41470.35 47555.71 2024-01-23 22:38:16.000 023 22475.70 152.43 41470.31 88888.00 2024-01-23 22:38:17.000 023 22475.77 152.44 41470.31 88888.00 2024-01-23 22:38:18.000 023 22475.82 152.43 41470.37 88888.00 2024-01-23 22:38:19.000 023 22475.81 152.41 41470.40 88888.00 2024-01-23 22:38:20.000 023 22475.80 152.40 41470.38 47555.70 2024-01-23 22:38:21.000 023 22475.81 152.38 41470.36 88888.00 2024-01-23 22:38:22.000 023 22475.81 152.36 41470.31 88888.00 2024-01-23 22:38:23.000 023 22475.78 152.36 41470.23 88888.00 2024-01-23 22:38:24.000 023 22475.73 152.31 41470.17 88888.00 2024-01-23 22:38:25.000 023 22475.69 152.25 41470.14 47555.77 2024-01-23 22:38:26.000 023 22475.71 152.26 41470.19 88888.00 2024-01-23 22:38:27.000 023 22475.72 152.29 41470.23 88888.00 2024-01-23 22:38:28.000 023 22475.72 152.25 41470.21 88888.00 2024-01-23 22:38:29.000 023 22475.75 152.20 41470.15 88888.00 2024-01-23 22:38:30.000 023 22475.81 152.19 41470.14 47555.79 2024-01-23 22:38:31.000 023 22475.86 152.21 41470.21 88888.00 2024-01-23 22:38:32.000 023 22475.89 152.23 41470.29 88888.00 2024-01-23 22:38:33.000 023 22475.91 152.26 41470.27 88888.00 2024-01-23 22:38:34.000 023 22475.93 152.31 41470.20 88888.00 2024-01-23 22:38:35.000 023 22475.90 152.32 41470.13 47555.83 2024-01-23 22:38:36.000 023 22475.88 152.31 41470.11 88888.00 2024-01-23 22:38:37.000 023 22475.92 152.33 41470.16 88888.00 2024-01-23 22:38:38.000 023 22475.95 152.37 41470.21 88888.00 2024-01-23 22:38:39.000 023 22475.94 152.40 41470.27 88888.00 2024-01-23 22:38:40.000 023 22475.97 152.41 41470.33 47555.81 2024-01-23 22:38:41.000 023 22475.99 152.43 41470.34 88888.00 2024-01-23 22:38:42.000 023 22475.97 152.44 41470.34 88888.00 2024-01-23 22:38:43.000 023 22475.94 152.43 41470.34 88888.00 2024-01-23 22:38:44.000 023 22476.00 152.45 41470.36 88888.00 2024-01-23 22:38:45.000 023 22476.10 152.46 41470.38 47555.82 2024-01-23 22:38:46.000 023 22476.16 152.46 41470.36 88888.00 2024-01-23 22:38:47.000 023 22476.17 152.47 41470.28 88888.00 2024-01-23 22:38:48.000 023 22476.15 152.47 41470.24 88888.00 2024-01-23 22:38:49.000 023 22476.12 152.49 41470.30 88888.00 2024-01-23 22:38:50.000 023 22476.10 152.50 41470.32 47555.86 2024-01-23 22:38:51.000 023 22476.03 152.49 41470.20 88888.00 2024-01-23 22:38:52.000 023 22475.97 152.44 41470.08 88888.00 2024-01-23 22:38:53.000 023 22475.95 152.41 41470.09 88888.00 2024-01-23 22:38:54.000 023 22475.98 152.39 41470.15 88888.00 2024-01-23 22:38:55.000 023 22476.00 152.40 41470.20 47555.86 2024-01-23 22:38:56.000 023 22475.99 152.41 41470.28 88888.00 2024-01-23 22:38:57.000 023 22475.98 152.38 41470.33 88888.00 2024-01-23 22:38:58.000 023 22475.99 152.36 41470.32 88888.00 2024-01-23 22:38:59.000 023 22476.00 152.39 41470.34 88888.00 2024-01-23 22:39:00.000 023 22475.96 152.44 41470.37 47555.85 2024-01-23 22:39:01.000 023 22475.92 152.44 41470.36 88888.00 2024-01-23 22:39:02.000 023 22475.94 152.48 41470.35 88888.00 2024-01-23 22:39:03.000 023 22476.00 152.55 41470.36 88888.00 2024-01-23 22:39:04.000 023 22476.00 152.54 41470.33 88888.00 2024-01-23 22:39:05.000 023 22475.96 152.46 41470.29 47555.89 2024-01-23 22:39:06.000 023 22475.95 152.41 41470.25 88888.00 2024-01-23 22:39:07.000 023 22476.00 152.44 41470.28 88888.00 2024-01-23 22:39:08.000 023 22476.05 152.47 41470.36 88888.00 2024-01-23 22:39:09.000 023 22476.06 152.45 41470.43 88888.00 2024-01-23 22:39:10.000 023 22476.03 152.42 41470.41 47555.88 2024-01-23 22:39:11.000 023 22476.03 152.40 41470.33 88888.00 2024-01-23 22:39:12.000 023 22476.06 152.38 41470.22 88888.00 2024-01-23 22:39:13.000 023 22476.04 152.37 41470.14 88888.00 2024-01-23 22:39:14.000 023 22476.03 152.40 41470.07 88888.00 2024-01-23 22:39:15.000 023 22476.07 152.42 41470.10 47555.92 2024-01-23 22:39:16.000 023 22476.09 152.42 41470.23 88888.00 2024-01-23 22:39:17.000 023 22476.10 152.40 41470.33 88888.00 2024-01-23 22:39:18.000 023 22476.12 152.35 41470.35 88888.00 2024-01-23 22:39:19.000 023 22476.17 152.25 41470.32 88888.00 2024-01-23 22:39:20.000 023 22476.19 152.14 41470.24 47555.92 2024-01-23 22:39:21.000 023 22476.19 152.12 41470.22 88888.00 2024-01-23 22:39:22.000 023 22476.21 152.17 41470.23 88888.00 2024-01-23 22:39:23.000 023 22476.25 152.16 41470.21 88888.00 2024-01-23 22:39:24.000 023 22476.32 152.12 41470.21 88888.00 2024-01-23 22:39:25.000 023 22476.35 152.14 41470.18 47556.00 2024-01-23 22:39:26.000 023 22476.31 152.16 41470.12 88888.00 2024-01-23 22:39:27.000 023 22476.27 152.16 41470.12 88888.00 2024-01-23 22:39:28.000 023 22476.28 152.17 41470.15 88888.00 2024-01-23 22:39:29.000 023 22476.33 152.17 41470.18 88888.00 2024-01-23 22:39:30.000 023 22476.32 152.12 41470.21 47556.01 2024-01-23 22:39:31.000 023 22476.31 152.10 41470.18 88888.00 2024-01-23 22:39:32.000 023 22476.34 152.14 41470.13 88888.00 2024-01-23 22:39:33.000 023 22476.41 152.21 41470.15 88888.00 2024-01-23 22:39:34.000 023 22476.44 152.24 41470.27 88888.00 2024-01-23 22:39:35.000 023 22476.43 152.22 41470.30 47556.02 2024-01-23 22:39:36.000 023 22476.40 152.21 41470.22 88888.00 2024-01-23 22:39:37.000 023 22476.39 152.24 41470.20 88888.00 2024-01-23 22:39:38.000 023 22476.38 152.23 41470.27 88888.00 2024-01-23 22:39:39.000 023 22476.36 152.19 41470.32 88888.00 2024-01-23 22:39:40.000 023 22476.35 152.16 41470.36 47556.01 2024-01-23 22:39:41.000 023 22476.35 152.16 41470.40 88888.00 2024-01-23 22:39:42.000 023 22476.33 152.17 41470.43 88888.00 2024-01-23 22:39:43.000 023 22476.32 152.22 41470.43 88888.00 2024-01-23 22:39:44.000 023 22476.31 152.25 41470.39 88888.00 2024-01-23 22:39:45.000 023 22476.24 152.24 41470.35 47555.98 2024-01-23 22:39:46.000 023 22476.15 152.26 41470.37 88888.00 2024-01-23 22:39:47.000 023 22476.12 152.32 41470.41 88888.00 2024-01-23 22:39:48.000 023 22476.14 152.36 41470.45 88888.00 2024-01-23 22:39:49.000 023 22476.15 152.33 41470.45 88888.00 2024-01-23 22:39:50.000 023 22476.14 152.25 41470.41 47555.96 2024-01-23 22:39:51.000 023 22476.14 152.19 41470.43 88888.00 2024-01-23 22:39:52.000 023 22476.12 152.15 41470.44 88888.00 2024-01-23 22:39:53.000 023 22476.08 152.11 41470.43 88888.00 2024-01-23 22:39:54.000 023 22476.07 152.09 41470.43 88888.00 2024-01-23 22:39:55.000 023 22476.08 152.11 41470.40 47555.95 2024-01-23 22:39:56.000 023 22476.07 152.13 41470.36 88888.00 2024-01-23 22:39:57.000 023 22476.05 152.13 41470.36 88888.00 2024-01-23 22:39:58.000 023 22476.02 152.12 41470.37 88888.00 2024-01-23 22:39:59.000 023 22476.02 152.10 41470.37 88888.00 2024-01-23 22:40:00.000 023 22476.03 152.12 41470.34 47555.93 2024-01-23 22:40:01.000 023 22476.05 152.12 41470.30 88888.00 2024-01-23 22:40:02.000 023 22476.06 152.07 41470.31 88888.00 2024-01-23 22:40:03.000 023 22476.05 152.00 41470.35 88888.00 2024-01-23 22:40:04.000 023 22476.03 151.99 41470.37 88888.00 2024-01-23 22:40:05.000 023 22476.04 152.04 41470.40 47555.95 2024-01-23 22:40:06.000 023 22476.07 152.10 41470.48 88888.00 2024-01-23 22:40:07.000 023 22476.06 152.12 41470.51 88888.00 2024-01-23 22:40:08.000 023 22476.05 152.12 41470.41 88888.00 2024-01-23 22:40:09.000 023 22476.07 152.11 41470.30 88888.00 2024-01-23 22:40:10.000 023 22476.08 152.11 41470.31 47555.92 2024-01-23 22:40:11.000 023 22476.06 152.11 41470.37 88888.00 2024-01-23 22:40:12.000 023 22476.06 152.10 41470.43 88888.00 2024-01-23 22:40:13.000 023 22476.09 152.09 41470.55 88888.00 2024-01-23 22:40:14.000 023 22476.10 152.10 41470.64 88888.00 2024-01-23 22:40:15.000 023 22476.09 152.12 41470.61 47555.92 2024-01-23 22:40:16.000 023 22476.09 152.14 41470.53 88888.00 2024-01-23 22:40:17.000 023 22476.14 152.18 41470.49 88888.00 2024-01-23 22:40:18.000 023 22476.14 152.22 41470.46 88888.00 2024-01-23 22:40:19.000 023 22476.13 152.21 41470.48 88888.00 2024-01-23 22:40:20.000 023 22476.15 152.15 41470.52 47555.94 2024-01-23 22:40:21.000 023 22476.17 152.12 41470.54 88888.00 2024-01-23 22:40:22.000 023 22476.17 152.16 41470.60 88888.00 2024-01-23 22:40:23.000 023 22476.16 152.21 41470.61 88888.00 2024-01-23 22:40:24.000 023 22476.16 152.20 41470.52 88888.00 2024-01-23 22:40:25.000 023 22476.19 152.18 41470.50 47555.93 2024-01-23 22:40:26.000 023 22476.23 152.17 41470.54 88888.00 2024-01-23 22:40:27.000 023 22476.22 152.18 41470.54 88888.00 2024-01-23 22:40:28.000 023 22476.17 152.19 41470.49 88888.00 2024-01-23 22:40:29.000 023 22476.14 152.17 41470.52 88888.00 2024-01-23 22:40:30.000 023 22476.13 152.12 41470.61 47555.91 2024-01-23 22:40:31.000 023 22476.12 152.05 41470.62 88888.00 2024-01-23 22:40:32.000 023 22476.10 152.03 41470.58 88888.00 2024-01-23 22:40:33.000 023 22476.10 152.10 41470.55 88888.00 2024-01-23 22:40:34.000 023 22476.11 152.15 41470.52 88888.00 2024-01-23 22:40:35.000 023 22476.08 152.08 41470.49 47555.90 2024-01-23 22:40:36.000 023 22476.05 152.02 41470.46 88888.00 2024-01-23 22:40:37.000 023 22476.03 152.04 41470.45 88888.00 2024-01-23 22:40:38.000 023 22476.03 152.08 41470.50 88888.00 2024-01-23 22:40:39.000 023 22476.02 152.11 41470.54 88888.00 2024-01-23 22:40:40.000 023 22476.04 152.12 41470.51 47555.91 2024-01-23 22:40:41.000 023 22476.09 152.11 41470.46 88888.00 2024-01-23 22:40:42.000 023 22476.14 152.07 41470.41 88888.00 2024-01-23 22:40:43.000 023 22476.15 152.04 41470.39 88888.00 2024-01-23 22:40:44.000 023 22476.16 152.06 41470.41 88888.00 2024-01-23 22:40:45.000 023 22476.19 152.08 41470.43 47555.93 2024-01-23 22:40:46.000 023 22476.22 152.07 41470.44 88888.00 2024-01-23 22:40:47.000 023 22476.25 152.03 41470.48 88888.00 2024-01-23 22:40:48.000 023 22476.26 152.02 41470.53 88888.00 2024-01-23 22:40:49.000 023 22476.23 152.05 41470.54 88888.00 2024-01-23 22:40:50.000 023 22476.18 152.07 41470.52 47555.96 2024-01-23 22:40:51.000 023 22476.19 152.05 41470.54 88888.00 2024-01-23 22:40:52.000 023 22476.25 152.03 41470.56 88888.00 2024-01-23 22:40:53.000 023 22476.28 152.03 41470.51 88888.00 2024-01-23 22:40:54.000 023 22476.25 152.03 41470.43 88888.00 2024-01-23 22:40:55.000 023 22476.20 152.02 41470.36 47555.97 2024-01-23 22:40:56.000 023 22476.20 151.99 41470.35 88888.00 2024-01-23 22:40:57.000 023 22476.26 151.97 41470.41 88888.00 2024-01-23 22:40:58.000 023 22476.30 151.97 41470.46 88888.00 2024-01-23 22:40:59.000 023 22476.30 151.98 41470.46 88888.00 2024-01-23 22:41:00.000 023 22476.27 151.95 41470.40 47555.96 2024-01-23 22:41:01.000 023 22476.24 151.96 41470.37 88888.00 2024-01-23 22:41:02.000 023 22476.24 152.00 41470.36 88888.00 2024-01-23 22:41:03.000 023 22476.28 152.03 41470.39 88888.00 2024-01-23 22:41:04.000 023 22476.33 152.05 41470.41 88888.00 2024-01-23 22:41:05.000 023 22476.33 152.04 41470.42 47555.99 2024-01-23 22:41:06.000 023 22476.29 152.01 41470.43 88888.00 2024-01-23 22:41:07.000 023 22476.26 151.96 41470.36 88888.00 2024-01-23 22:41:08.000 023 22476.26 151.96 41470.29 88888.00 2024-01-23 22:41:09.000 023 22476.30 152.05 41470.38 88888.00 2024-01-23 22:41:10.000 023 22476.32 152.07 41470.48 47556.04 2024-01-23 22:41:11.000 023 22476.30 151.99 41470.50 88888.00 2024-01-23 22:41:12.000 023 22476.33 151.95 41470.58 88888.00 2024-01-23 22:41:13.000 023 22476.40 151.97 41470.65 88888.00 2024-01-23 22:41:14.000 023 22476.46 152.00 41470.62 88888.00 2024-01-23 22:41:15.000 023 22476.44 152.01 41470.56 47556.05 2024-01-23 22:41:16.000 023 22476.38 151.97 41470.54 88888.00 2024-01-23 22:41:17.000 023 22476.38 151.91 41470.57 88888.00 2024-01-23 22:41:18.000 023 22476.44 151.88 41470.56 88888.00 2024-01-23 22:41:19.000 023 22476.47 151.86 41470.50 88888.00 2024-01-23 22:41:20.000 023 22476.47 151.85 41470.50 47556.08 2024-01-23 22:41:21.000 023 22476.47 151.86 41470.52 88888.00 2024-01-23 22:41:22.000 023 22476.48 151.86 41470.52 88888.00 2024-01-23 22:41:23.000 023 22476.49 151.88 41470.54 88888.00 2024-01-23 22:41:24.000 023 22476.47 151.89 41470.54 88888.00 2024-01-23 22:41:25.000 023 22476.45 151.86 41470.48 47556.08 2024-01-23 22:41:26.000 023 22476.49 151.84 41470.46 88888.00 2024-01-23 22:41:27.000 023 22476.53 151.87 41470.47 88888.00 2024-01-23 22:41:28.000 023 22476.53 151.91 41470.47 88888.00 2024-01-23 22:41:29.000 023 22476.50 151.93 41470.49 88888.00 2024-01-23 22:41:30.000 023 22476.50 151.97 41470.56 47556.10 2024-01-23 22:41:31.000 023 22476.52 152.01 41470.65 88888.00 2024-01-23 22:41:32.000 023 22476.53 151.97 41470.64 88888.00 2024-01-23 22:41:33.000 023 22476.48 151.88 41470.52 88888.00 2024-01-23 22:41:34.000 023 22476.43 151.86 41470.41 88888.00 2024-01-23 22:41:35.000 023 22476.45 151.90 41470.44 47556.10 2024-01-23 22:41:36.000 023 22476.52 151.92 41470.50 88888.00 2024-01-23 22:41:37.000 023 22476.56 151.91 41470.52 88888.00 2024-01-23 22:41:38.000 023 22476.59 151.89 41470.52 88888.00 2024-01-23 22:41:39.000 023 22476.59 151.86 41470.56 88888.00 2024-01-23 22:41:40.000 023 22476.56 151.85 41470.57 47556.12 2024-01-23 22:41:41.000 023 22476.52 151.85 41470.54 88888.00 2024-01-23 22:41:42.000 023 22476.53 151.88 41470.47 88888.00 2024-01-23 22:41:43.000 023 22476.56 151.89 41470.43 88888.00 2024-01-23 22:41:44.000 023 22476.53 151.86 41470.39 88888.00 2024-01-23 22:41:45.000 023 22476.48 151.86 41470.38 47556.09 2024-01-23 22:41:46.000 023 22476.46 151.90 41470.44 88888.00 2024-01-23 22:41:47.000 023 22476.46 151.93 41470.56 88888.00 2024-01-23 22:41:48.000 023 22476.47 151.88 41470.60 88888.00 2024-01-23 22:41:49.000 023 22476.49 151.86 41470.53 88888.00 2024-01-23 22:41:50.000 023 22476.51 151.89 41470.48 47556.10 2024-01-23 22:41:51.000 023 22476.53 151.88 41470.47 88888.00 2024-01-23 22:41:52.000 023 22476.54 151.86 41470.46 88888.00 2024-01-23 22:41:53.000 023 22476.52 151.90 41470.50 88888.00 2024-01-23 22:41:54.000 023 22476.49 151.90 41470.54 88888.00 2024-01-23 22:41:55.000 023 22476.46 151.86 41470.57 47556.10 2024-01-23 22:41:56.000 023 22476.46 151.86 41470.64 88888.00 2024-01-23 22:41:57.000 023 22476.48 151.83 41470.64 88888.00 2024-01-23 22:41:58.000 023 22476.47 151.82 41470.54 88888.00 2024-01-23 22:41:59.000 023 22476.44 151.87 41470.54 88888.00 2024-01-23 22:42:00.000 023 22476.43 151.87 41470.57 47556.06 2024-01-23 22:42:01.000 023 22476.44 151.81 41470.50 88888.00 2024-01-23 22:42:02.000 023 22476.47 151.81 41470.44 88888.00 2024-01-23 22:42:03.000 023 22476.44 151.87 41470.47 88888.00 2024-01-23 22:42:04.000 023 22476.38 151.91 41470.48 88888.00 2024-01-23 22:42:05.000 023 22476.32 151.88 41470.44 47556.05 2024-01-23 22:42:06.000 023 22476.33 151.79 41470.38 88888.00 2024-01-23 22:42:07.000 023 22476.41 151.74 41470.38 88888.00 2024-01-23 22:42:08.000 023 22476.47 151.75 41470.46 88888.00 2024-01-23 22:42:09.000 023 22476.48 151.76 41470.54 88888.00 2024-01-23 22:42:10.000 023 22476.47 151.75 41470.59 47556.04 2024-01-23 22:42:11.000 023 22476.44 151.74 41470.60 88888.00 2024-01-23 22:42:12.000 023 22476.40 151.74 41470.63 88888.00 2024-01-23 22:42:13.000 023 22476.36 151.74 41470.64 88888.00 2024-01-23 22:42:14.000 023 22476.37 151.74 41470.59 88888.00 2024-01-23 22:42:15.000 023 22476.40 151.74 41470.54 47556.02 2024-01-23 22:42:16.000 023 22476.40 151.74 41470.55 88888.00 2024-01-23 22:42:17.000 023 22476.40 151.74 41470.59 88888.00 2024-01-23 22:42:18.000 023 22476.38 151.77 41470.61 88888.00 2024-01-23 22:42:19.000 023 22476.35 151.82 41470.61 88888.00 2024-01-23 22:42:20.000 023 22476.35 151.85 41470.61 47556.00 2024-01-23 22:42:21.000 023 22476.36 151.83 41470.57 88888.00 2024-01-23 22:42:22.000 023 22476.36 151.83 41470.53 88888.00 2024-01-23 22:42:23.000 023 22476.35 151.86 41470.59 88888.00 2024-01-23 22:42:24.000 023 22476.32 151.86 41470.67 88888.00 2024-01-23 22:42:25.000 023 22476.34 151.80 41470.68 47556.00 2024-01-23 22:42:26.000 023 22476.40 151.77 41470.66 88888.00 2024-01-23 22:42:27.000 023 22476.39 151.81 41470.65 88888.00 2024-01-23 22:42:28.000 023 22476.38 151.85 41470.69 88888.00 2024-01-23 22:42:29.000 023 22476.40 151.84 41470.78 88888.00 2024-01-23 22:42:30.000 023 22476.36 151.79 41470.79 47556.00 2024-01-23 22:42:31.000 023 22476.33 151.78 41470.68 88888.00 2024-01-23 22:42:32.000 023 22476.36 151.82 41470.54 88888.00 2024-01-23 22:42:33.000 023 22476.38 151.80 41470.42 88888.00 2024-01-23 22:42:34.000 023 22476.36 151.75 41470.41 88888.00 2024-01-23 22:42:35.000 023 22476.33 151.74 41470.54 47556.02 2024-01-23 22:42:36.000 023 22476.35 151.77 41470.66 88888.00 2024-01-23 22:42:37.000 023 22476.41 151.78 41470.68 88888.00 2024-01-23 22:42:38.000 023 22476.48 151.76 41470.66 88888.00 2024-01-23 22:42:39.000 023 22476.49 151.73 41470.62 88888.00 2024-01-23 22:42:40.000 023 22476.45 151.69 41470.64 47556.02 2024-01-23 22:42:41.000 023 22476.41 151.65 41470.74 88888.00 2024-01-23 22:42:42.000 023 22476.37 151.62 41470.82 88888.00 2024-01-23 22:42:43.000 023 22476.33 151.62 41470.79 88888.00 2024-01-23 22:42:44.000 023 22476.30 151.63 41470.64 88888.00 2024-01-23 22:42:45.000 023 22476.35 151.67 41470.53 47556.00 2024-01-23 22:42:46.000 023 22476.42 151.70 41470.50 88888.00 2024-01-23 22:42:47.000 023 22476.41 151.66 41470.55 88888.00 2024-01-23 22:42:48.000 023 22476.33 151.64 41470.58 88888.00 2024-01-23 22:42:49.000 023 22476.28 151.68 41470.54 88888.00 2024-01-23 22:42:50.000 023 22476.31 151.72 41470.51 47555.99 2024-01-23 22:42:51.000 023 22476.35 151.72 41470.53 88888.00 2024-01-23 22:42:52.000 023 22476.36 151.70 41470.52 88888.00 2024-01-23 22:42:53.000 023 22476.38 151.67 41470.46 88888.00 2024-01-23 22:42:54.000 023 22476.40 151.65 41470.43 88888.00 2024-01-23 22:42:55.000 023 22476.38 151.62 41470.43 47556.00 2024-01-23 22:42:56.000 023 22476.34 151.55 41470.46 88888.00 2024-01-23 22:42:57.000 023 22476.32 151.52 41470.52 88888.00 2024-01-23 22:42:58.000 023 22476.34 151.59 41470.55 88888.00 2024-01-23 22:42:59.000 023 22476.37 151.69 41470.57 88888.00 2024-01-23 22:43:00.000 023 22476.38 151.72 41470.57 47555.97 2024-01-23 22:43:01.000 023 22476.40 151.70 41470.55 88888.00 2024-01-23 22:43:02.000 023 22476.41 151.68 41470.57 88888.00 2024-01-23 22:43:03.000 023 22476.36 151.64 41470.56 88888.00 2024-01-23 22:43:04.000 023 22476.34 151.62 41470.49 88888.00 2024-01-23 22:43:05.000 023 22476.38 151.63 41470.46 47555.97 2024-01-23 22:43:06.000 023 22476.46 151.65 41470.46 88888.00 2024-01-23 22:43:07.000 023 22476.47 151.67 41470.40 88888.00 2024-01-23 22:43:08.000 023 22476.42 151.72 41470.38 88888.00 2024-01-23 22:43:09.000 023 22476.38 151.76 41470.44 88888.00 2024-01-23 22:43:10.000 023 22476.38 151.77 41470.50 47555.99 2024-01-23 22:43:11.000 023 22476.38 151.74 41470.53 88888.00 2024-01-23 22:43:12.000 023 22476.40 151.73 41470.55 88888.00 2024-01-23 22:43:13.000 023 22476.44 151.74 41470.48 88888.00 2024-01-23 22:43:14.000 023 22476.47 151.75 41470.41 88888.00 2024-01-23 22:43:15.000 023 22476.44 151.74 41470.40 47555.99 2024-01-23 22:43:16.000 023 22476.43 151.72 41470.36 88888.00 2024-01-23 22:43:17.000 023 22476.42 151.71 41470.27 88888.00 2024-01-23 22:43:18.000 023 22476.45 151.73 41470.25 88888.00 2024-01-23 22:43:19.000 023 22476.48 151.74 41470.27 88888.00 2024-01-23 22:43:20.000 023 22476.47 151.71 41470.28 47555.99 2024-01-23 22:43:21.000 023 22476.48 151.66 41470.27 88888.00 2024-01-23 22:43:22.000 023 22476.52 151.66 41470.32 88888.00 2024-01-23 22:43:23.000 023 22476.52 151.70 41470.38 88888.00 2024-01-23 22:43:24.000 023 22476.49 151.71 41470.37 88888.00 2024-01-23 22:43:25.000 023 22476.49 151.69 41470.33 47555.99 2024-01-23 22:43:26.000 023 22476.52 151.69 41470.33 88888.00 2024-01-23 22:43:27.000 023 22476.56 151.66 41470.34 88888.00 2024-01-23 22:43:28.000 023 22476.54 151.61 41470.28 88888.00 2024-01-23 22:43:29.000 023 22476.47 151.58 41470.20 88888.00 2024-01-23 22:43:30.000 023 22476.45 151.58 41470.24 47555.98 2024-01-23 22:43:31.000 023 22476.50 151.59 41470.32 88888.00 2024-01-23 22:43:32.000 023 22476.52 151.60 41470.34 88888.00 2024-01-23 22:43:33.000 023 22476.52 151.61 41470.37 88888.00 2024-01-23 22:43:34.000 023 22476.51 151.62 41470.41 88888.00 2024-01-23 22:43:35.000 023 22476.49 151.63 41470.43 47555.99 2024-01-23 22:43:36.000 023 22476.47 151.68 41470.48 88888.00 2024-01-23 22:43:37.000 023 22476.44 151.71 41470.50 88888.00 2024-01-23 22:43:38.000 023 22476.44 151.70 41470.41 88888.00 2024-01-23 22:43:39.000 023 22476.51 151.69 41470.35 88888.00 2024-01-23 22:43:40.000 023 22476.58 151.72 41470.37 47555.99 2024-01-23 22:43:41.000 023 22476.59 151.75 41470.44 88888.00 2024-01-23 22:43:42.000 023 22476.54 151.76 41470.50 88888.00 2024-01-23 22:43:43.000 023 22476.50 151.73 41470.54 88888.00 2024-01-23 22:43:44.000 023 22476.48 151.69 41470.54 88888.00 2024-01-23 22:43:45.000 023 22476.43 151.63 41470.49 47556.02 2024-01-23 22:43:46.000 023 22476.41 151.56 41470.44 88888.00 2024-01-23 22:43:47.000 023 22476.46 151.55 41470.41 88888.00 2024-01-23 22:43:48.000 023 22476.53 151.58 41470.41 88888.00 2024-01-23 22:43:49.000 023 22476.55 151.59 41470.41 88888.00 2024-01-23 22:43:50.000 023 22476.51 151.56 41470.38 47556.00 2024-01-23 22:43:51.000 023 22476.49 151.54 41470.39 88888.00 2024-01-23 22:43:52.000 023 22476.54 151.55 41470.44 88888.00 2024-01-23 22:43:53.000 023 22476.60 151.55 41470.46 88888.00 2024-01-23 22:43:54.000 023 22476.59 151.51 41470.49 88888.00 2024-01-23 22:43:55.000 023 22476.56 151.47 41470.50 47556.01 2024-01-23 22:43:56.000 023 22476.55 151.44 41470.47 88888.00 2024-01-23 22:43:57.000 023 22476.53 151.44 41470.41 88888.00 2024-01-23 22:43:58.000 023 22476.50 151.48 41470.35 88888.00 2024-01-23 22:43:59.000 023 22476.50 151.54 41470.32 88888.00 2024-01-23 22:44:00.000 023 22476.57 151.57 41470.30 47556.02 2024-01-23 22:44:01.000 023 22476.67 151.59 41470.32 88888.00 2024-01-23 22:44:02.000 023 22476.72 151.54 41470.41 88888.00 2024-01-23 22:44:03.000 023 22476.69 151.46 41470.43 88888.00 2024-01-23 22:44:04.000 023 22476.67 151.46 41470.40 88888.00 2024-01-23 22:44:05.000 023 22476.66 151.50 41470.37 47556.07 2024-01-23 22:44:06.000 023 22476.60 151.54 41470.36 88888.00 2024-01-23 22:44:07.000 023 22476.53 151.54 41470.38 88888.00 2024-01-23 22:44:08.000 023 22476.56 151.56 41470.43 88888.00 2024-01-23 22:44:09.000 023 22476.63 151.59 41470.50 88888.00 2024-01-23 22:44:10.000 023 22476.64 151.61 41470.51 47556.03 2024-01-23 22:44:11.000 023 22476.59 151.59 41470.46 88888.00 2024-01-23 22:44:12.000 023 22476.57 151.58 41470.44 88888.00 2024-01-23 22:44:13.000 023 22476.59 151.61 41470.47 88888.00 2024-01-23 22:44:14.000 023 22476.61 151.66 41470.54 88888.00 2024-01-23 22:44:15.000 023 22476.61 151.69 41470.56 47556.02 2024-01-23 22:44:16.000 023 22476.61 151.68 41470.47 88888.00 2024-01-23 22:44:17.000 023 22476.58 151.62 41470.32 88888.00 2024-01-23 22:44:18.000 023 22476.51 151.57 41470.20 88888.00 2024-01-23 22:44:19.000 023 22476.49 151.56 41470.17 88888.00 2024-01-23 22:44:20.000 023 22476.51 151.56 41470.18 47556.02 2024-01-23 22:44:21.000 023 22476.51 151.56 41470.20 88888.00 2024-01-23 22:44:22.000 023 22476.48 151.59 41470.28 88888.00 2024-01-23 22:44:23.000 023 22476.47 151.62 41470.33 88888.00 2024-01-23 22:44:24.000 023 22476.45 151.60 41470.33 88888.00 2024-01-23 22:44:25.000 023 22476.47 151.58 41470.35 47556.01 2024-01-23 22:44:26.000 023 22476.52 151.61 41470.38 88888.00 2024-01-23 22:44:27.000 023 22476.53 151.63 41470.38 88888.00 2024-01-23 22:44:28.000 023 22476.52 151.61 41470.37 88888.00 2024-01-23 22:44:29.000 023 22476.52 151.61 41470.30 88888.00 2024-01-23 22:44:30.000 023 22476.53 151.60 41470.19 47556.03 2024-01-23 22:44:31.000 023 22476.56 151.57 41470.19 88888.00 2024-01-23 22:44:32.000 023 22476.59 151.60 41470.29 88888.00 2024-01-23 22:44:33.000 023 22476.62 151.63 41470.32 88888.00 2024-01-23 22:44:34.000 023 22476.64 151.64 41470.29 88888.00 2024-01-23 22:44:35.000 023 22476.58 151.63 41470.25 47556.03 2024-01-23 22:44:36.000 023 22476.52 151.62 41470.27 88888.00 2024-01-23 22:44:37.000 023 22476.52 151.59 41470.34 88888.00 2024-01-23 22:44:38.000 023 22476.52 151.55 41470.39 88888.00 2024-01-23 22:44:39.000 023 22476.47 151.53 41470.40 88888.00 2024-01-23 22:44:40.000 023 22476.44 151.56 41470.40 47556.02 2024-01-23 22:44:41.000 023 22476.50 151.61 41470.41 88888.00 2024-01-23 22:44:42.000 023 22476.59 151.65 41470.44 88888.00 2024-01-23 22:44:43.000 023 22476.63 151.63 41470.43 88888.00 2024-01-23 22:44:44.000 023 22476.63 151.60 41470.40 88888.00 2024-01-23 22:44:45.000 023 22476.62 151.60 41470.39 47556.01 2024-01-23 22:44:46.000 023 22476.62 151.62 41470.40 88888.00 2024-01-23 22:44:47.000 023 22476.63 151.62 41470.38 88888.00 2024-01-23 22:44:48.000 023 22476.62 151.62 41470.37 88888.00 2024-01-23 22:44:49.000 023 22476.62 151.67 41470.38 88888.00 2024-01-23 22:44:50.000 023 22476.59 151.71 41470.39 47556.02 2024-01-23 22:44:51.000 023 22476.53 151.67 41470.43 88888.00 2024-01-23 22:44:52.000 023 22476.53 151.65 41470.50 88888.00 2024-01-23 22:44:53.000 023 22476.59 151.72 41470.57 88888.00 2024-01-23 22:44:54.000 023 22476.61 151.77 41470.56 88888.00 2024-01-23 22:44:55.000 023 22476.59 151.74 41470.53 47556.00 2024-01-23 22:44:56.000 023 22476.55 151.70 41470.54 88888.00 2024-01-23 22:44:57.000 023 22476.55 151.69 41470.57 88888.00 2024-01-23 22:44:58.000 023 22476.62 151.68 41470.62 88888.00 2024-01-23 22:44:59.000 023 22476.66 151.68 41470.66 88888.00 2024-01-23 22:45:00.000 023 22476.66 151.66 41470.62 47556.02 2024-01-23 22:45:01.000 023 22476.62 151.64 41470.51 88888.00 2024-01-23 22:45:02.000 023 22476.58 151.67 41470.47 88888.00 2024-01-23 22:45:03.000 023 22476.56 151.74 41470.56 88888.00 2024-01-23 22:45:04.000 023 22476.60 151.80 41470.70 88888.00 2024-01-23 22:45:05.000 023 22476.62 151.78 41470.77 47556.03 2024-01-23 22:45:06.000 023 22476.59 151.71 41470.81 88888.00 2024-01-23 22:45:07.000 023 22476.57 151.70 41470.82 88888.00 2024-01-23 22:45:08.000 023 22476.54 151.74 41470.77 88888.00 2024-01-23 22:45:09.000 023 22476.47 151.73 41470.73 88888.00 2024-01-23 22:45:10.000 023 22476.40 151.68 41470.75 47556.04 2024-01-23 22:45:11.000 023 22476.40 151.65 41470.76 88888.00 2024-01-23 22:45:12.000 023 22476.42 151.64 41470.77 88888.00 2024-01-23 22:45:13.000 023 22476.45 151.66 41470.84 88888.00 2024-01-23 22:45:14.000 023 22476.49 151.71 41470.90 88888.00 2024-01-23 22:45:15.000 023 22476.54 151.73 41470.87 47556.04 2024-01-23 22:45:16.000 023 22476.58 151.74 41470.81 88888.00 2024-01-23 22:45:17.000 023 22476.57 151.72 41470.73 88888.00 2024-01-23 22:45:18.000 023 22476.57 151.68 41470.62 88888.00 2024-01-23 22:45:19.000 023 22476.59 151.66 41470.57 88888.00 2024-01-23 22:45:20.000 023 22476.59 151.69 41470.61 47556.03 2024-01-23 22:45:21.000 023 22476.59 151.70 41470.63 88888.00 2024-01-23 22:45:22.000 023 22476.64 151.71 41470.63 88888.00 2024-01-23 22:45:23.000 023 22476.72 151.72 41470.65 88888.00 2024-01-23 22:45:24.000 023 22476.74 151.72 41470.67 88888.00 2024-01-23 22:45:25.000 023 22476.64 151.69 41470.62 47556.07 2024-01-23 22:45:26.000 023 22476.56 151.67 41470.64 88888.00 2024-01-23 22:45:27.000 023 22476.58 151.70 41470.79 88888.00 2024-01-23 22:45:28.000 023 22476.63 151.73 41470.89 88888.00 2024-01-23 22:45:29.000 023 22476.65 151.76 41470.88 88888.00 2024-01-23 22:45:30.000 023 22476.68 151.78 41470.84 47556.06 2024-01-23 22:45:31.000 023 22476.69 151.78 41470.76 88888.00 2024-01-23 22:45:32.000 023 22476.69 151.78 41470.68 88888.00 2024-01-23 22:45:33.000 023 22476.68 151.78 41470.65 88888.00 2024-01-23 22:45:34.000 023 22476.67 151.74 41470.62 88888.00 2024-01-23 22:45:35.000 023 22476.66 151.67 41470.55 47556.11 2024-01-23 22:45:36.000 023 22476.63 151.62 41470.48 88888.00 2024-01-23 22:45:37.000 023 22476.62 151.64 41470.50 88888.00 2024-01-23 22:45:38.000 023 22476.64 151.66 41470.59 88888.00 2024-01-23 22:45:39.000 023 22476.68 151.64 41470.61 88888.00 2024-01-23 22:45:40.000 023 22476.72 151.63 41470.56 47556.15 2024-01-23 22:45:41.000 023 22476.74 151.66 41470.56 88888.00 2024-01-23 22:45:42.000 023 22476.76 151.68 41470.62 88888.00 2024-01-23 22:45:43.000 023 22476.81 151.67 41470.64 88888.00 2024-01-23 22:45:44.000 023 22476.85 151.60 41470.60 88888.00 2024-01-23 22:45:45.000 023 22476.84 151.54 41470.55 47556.18 2024-01-23 22:45:46.000 023 22476.81 151.51 41470.55 88888.00 2024-01-23 22:45:47.000 023 22476.79 151.47 41470.54 88888.00 2024-01-23 22:45:48.000 023 22476.83 151.50 41470.54 88888.00 2024-01-23 22:45:49.000 023 22476.89 151.59 41470.56 88888.00 2024-01-23 22:45:50.000 023 22476.93 151.63 41470.56 47556.20 2024-01-23 22:45:51.000 023 22476.96 151.61 41470.61 88888.00 2024-01-23 22:45:52.000 023 22476.98 151.62 41470.69 88888.00 2024-01-23 22:45:53.000 023 22477.00 151.63 41470.70 88888.00 2024-01-23 22:45:54.000 023 22477.05 151.64 41470.71 88888.00 2024-01-23 22:45:55.000 023 22477.10 151.63 41470.73 47556.23 2024-01-23 22:45:56.000 023 22477.11 151.60 41470.70 88888.00 2024-01-23 22:45:57.000 023 22477.07 151.54 41470.68 88888.00 2024-01-23 22:45:58.000 023 22477.04 151.51 41470.70 88888.00 2024-01-23 22:45:59.000 023 22477.03 151.56 41470.73 88888.00 2024-01-23 22:46:00.000 023 22477.06 151.59 41470.72 47556.27 2024-01-23 22:46:01.000 023 22477.06 151.52 41470.68 88888.00 2024-01-23 22:46:02.000 023 22477.05 151.46 41470.66 88888.00 2024-01-23 22:46:03.000 023 22477.07 151.47 41470.68 88888.00 2024-01-23 22:46:04.000 023 22477.08 151.46 41470.71 88888.00 2024-01-23 22:46:05.000 023 22477.10 151.47 41470.70 47556.28 2024-01-23 22:46:06.000 023 22477.09 151.48 41470.59 88888.00 2024-01-23 22:46:07.000 023 22477.05 151.47 41470.46 88888.00 2024-01-23 22:46:08.000 023 22477.02 151.46 41470.47 88888.00 2024-01-23 22:46:09.000 023 22477.03 151.44 41470.54 88888.00 2024-01-23 22:46:10.000 023 22477.06 151.41 41470.59 47556.28 2024-01-23 22:46:11.000 023 22477.08 151.40 41470.62 88888.00 2024-01-23 22:46:12.000 023 22477.09 151.44 41470.64 88888.00 2024-01-23 22:46:13.000 023 22477.12 151.44 41470.59 88888.00 2024-01-23 22:46:14.000 023 22477.19 151.48 41470.61 88888.00 2024-01-23 22:46:15.000 023 22477.22 151.51 41470.67 47556.32 2024-01-23 22:46:16.000 023 22477.19 151.48 41470.62 88888.00 2024-01-23 22:46:17.000 023 22477.14 151.41 41470.55 88888.00 2024-01-23 22:46:18.000 023 22477.11 151.36 41470.53 88888.00 2024-01-23 22:46:19.000 023 22477.11 151.34 41470.54 88888.00 2024-01-23 22:46:20.000 023 22477.12 151.34 41470.60 47556.34 2024-01-23 22:46:21.000 023 22477.10 151.31 41470.63 88888.00 2024-01-23 22:46:22.000 023 22477.11 151.28 41470.62 88888.00 2024-01-23 22:46:23.000 023 22477.13 151.29 41470.62 88888.00 2024-01-23 22:46:24.000 023 22477.12 151.26 41470.62 88888.00 2024-01-23 22:46:25.000 023 22477.14 151.21 41470.67 47556.33 2024-01-23 22:46:26.000 023 22477.19 151.19 41470.68 88888.00 2024-01-23 22:46:27.000 023 22477.19 151.19 41470.56 88888.00 2024-01-23 22:46:28.000 023 22477.17 151.21 41470.44 88888.00 2024-01-23 22:46:29.000 023 22477.20 151.22 41470.45 88888.00 2024-01-23 22:46:30.000 023 22477.23 151.21 41470.54 47556.37 2024-01-23 22:46:31.000 023 22477.22 151.23 41470.59 88888.00 2024-01-23 22:46:32.000 023 22477.22 151.22 41470.57 88888.00 2024-01-23 22:46:33.000 023 22477.28 151.18 41470.55 88888.00 2024-01-23 22:46:34.000 023 22477.31 151.17 41470.56 88888.00 2024-01-23 22:46:35.000 023 22477.31 151.18 41470.57 47556.38 2024-01-23 22:46:36.000 023 22477.31 151.18 41470.59 88888.00 2024-01-23 22:46:37.000 023 22477.31 151.15 41470.68 88888.00 2024-01-23 22:46:38.000 023 22477.32 151.14 41470.75 88888.00 2024-01-23 22:46:39.000 023 22477.32 151.16 41470.69 88888.00 2024-01-23 22:46:40.000 023 22477.31 151.16 41470.62 47556.43 2024-01-23 22:46:41.000 023 22477.31 151.14 41470.61 88888.00 2024-01-23 22:46:42.000 023 22477.36 151.12 41470.55 88888.00 2024-01-23 22:46:43.000 023 22477.43 151.12 41470.45 88888.00 2024-01-23 22:46:44.000 023 22477.47 151.17 41470.44 88888.00 2024-01-23 22:46:45.000 023 22477.47 151.21 41470.46 47556.43 2024-01-23 22:46:46.000 023 22477.48 151.16 41470.44 88888.00 2024-01-23 22:46:47.000 023 22477.52 151.11 41470.41 88888.00 2024-01-23 22:46:48.000 023 22477.52 151.14 41470.40 88888.00 2024-01-23 22:46:49.000 023 22477.48 151.18 41470.48 88888.00 2024-01-23 22:46:50.000 023 22477.48 151.18 41470.61 47556.46 2024-01-23 22:46:51.000 023 22477.52 151.12 41470.60 88888.00 2024-01-23 22:46:52.000 023 22477.50 151.08 41470.52 88888.00 2024-01-23 22:46:53.000 023 22477.44 151.11 41470.51 88888.00 2024-01-23 22:46:54.000 023 22477.44 151.15 41470.50 88888.00 2024-01-23 22:46:55.000 023 22477.48 151.16 41470.48 47556.44 2024-01-23 22:46:56.000 023 22477.50 151.19 41470.47 88888.00 2024-01-23 22:46:57.000 023 22477.50 151.21 41470.47 88888.00 2024-01-23 22:46:58.000 023 22477.50 151.18 41470.51 88888.00 2024-01-23 22:46:59.000 023 22477.50 151.10 41470.59 88888.00 2024-01-23 22:47:00.000 023 22477.53 151.06 41470.62 47556.45 2024-01-23 22:47:01.000 023 22477.53 151.07 41470.56 88888.00 2024-01-23 22:47:02.000 023 22477.52 151.11 41470.50 88888.00 2024-01-23 22:47:03.000 023 22477.53 151.19 41470.56 88888.00 2024-01-23 22:47:04.000 023 22477.55 151.28 41470.64 88888.00 2024-01-23 22:47:05.000 023 22477.55 151.33 41470.64 47556.52 2024-01-23 22:47:06.000 023 22477.51 151.37 41470.57 88888.00 2024-01-23 22:47:07.000 023 22477.50 151.36 41470.53 88888.00 2024-01-23 22:47:08.000 023 22477.54 151.30 41470.52 88888.00 2024-01-23 22:47:09.000 023 22477.56 151.25 41470.49 88888.00 2024-01-23 22:47:10.000 023 22477.53 151.26 41470.46 47556.55 2024-01-23 22:47:11.000 023 22477.54 151.31 41470.51 88888.00 2024-01-23 22:47:12.000 023 22477.58 151.34 41470.58 88888.00 2024-01-23 22:47:13.000 023 22477.59 151.32 41470.56 88888.00 2024-01-23 22:47:14.000 023 22477.59 151.33 41470.51 88888.00 2024-01-23 22:47:15.000 023 22477.62 151.36 41470.47 47556.50 2024-01-23 22:47:16.000 023 22477.63 151.34 41470.44 88888.00 2024-01-23 22:47:17.000 023 22477.59 151.29 41470.43 88888.00 2024-01-23 22:47:18.000 023 22477.57 151.27 41470.43 88888.00 2024-01-23 22:47:19.000 023 22477.58 151.30 41470.47 88888.00 2024-01-23 22:47:20.000 023 22477.62 151.36 41470.62 47556.51 2024-01-23 22:47:21.000 023 22477.61 151.37 41470.68 88888.00 2024-01-23 22:47:22.000 023 22477.56 151.34 41470.64 88888.00 2024-01-23 22:47:23.000 023 22477.53 151.31 41470.59 88888.00 2024-01-23 22:47:24.000 023 22477.52 151.28 41470.56 88888.00 2024-01-23 22:47:25.000 023 22477.52 151.26 41470.52 47556.48 2024-01-23 22:47:26.000 023 22477.53 151.27 41470.48 88888.00 2024-01-23 22:47:27.000 023 22477.54 151.32 41470.49 88888.00 2024-01-23 22:47:28.000 023 22477.54 151.40 41470.49 88888.00 2024-01-23 22:47:29.000 023 22477.47 151.44 41470.46 88888.00 2024-01-23 22:47:30.000 023 22477.40 151.43 41470.46 47556.51 2024-01-23 22:47:31.000 023 22477.38 151.39 41470.49 88888.00 2024-01-23 22:47:32.000 023 22477.40 151.36 41470.50 88888.00 2024-01-23 22:47:33.000 023 22477.40 151.33 41470.53 88888.00 2024-01-23 22:47:34.000 023 22477.40 151.34 41470.59 88888.00 2024-01-23 22:47:35.000 023 22477.41 151.35 41470.61 47556.51 2024-01-23 22:47:36.000 023 22477.41 151.33 41470.59 88888.00 2024-01-23 22:47:37.000 023 22477.44 151.32 41470.59 88888.00 2024-01-23 22:47:38.000 023 22477.50 151.33 41470.62 88888.00 2024-01-23 22:47:39.000 023 22477.52 151.37 41470.61 88888.00 2024-01-23 22:47:40.000 023 22477.49 151.40 41470.56 47556.49 2024-01-23 22:47:41.000 023 22477.46 151.38 41470.52 88888.00 2024-01-23 22:47:42.000 023 22477.46 151.36 41470.57 88888.00 2024-01-23 22:47:43.000 023 22477.49 151.37 41470.64 88888.00 2024-01-23 22:47:44.000 023 22477.50 151.40 41470.57 88888.00 2024-01-23 22:47:45.000 023 22477.53 151.47 41470.49 47556.54 2024-01-23 22:47:46.000 023 22477.55 151.52 41470.50 88888.00 2024-01-23 22:47:47.000 023 22477.53 151.50 41470.52 88888.00 2024-01-23 22:47:48.000 023 22477.49 151.43 41470.46 88888.00 2024-01-23 22:47:49.000 023 22477.46 151.36 41470.38 88888.00 2024-01-23 22:47:50.000 023 22477.47 151.37 41470.38 47556.51 2024-01-23 22:47:51.000 023 22477.50 151.43 41470.39 88888.00 2024-01-23 22:47:52.000 023 22477.48 151.43 41470.34 88888.00 2024-01-23 22:47:53.000 023 22477.47 151.42 41470.31 88888.00 2024-01-23 22:47:54.000 023 22477.48 151.46 41470.33 88888.00 2024-01-23 22:47:55.000 023 22477.49 151.45 41470.38 47556.50 2024-01-23 22:47:56.000 023 22477.51 151.37 41470.40 88888.00 2024-01-23 22:47:57.000 023 22477.53 151.31 41470.36 88888.00 2024-01-23 22:47:58.000 023 22477.57 151.28 41470.35 88888.00 2024-01-23 22:47:59.000 023 22477.60 151.25 41470.38 88888.00 2024-01-23 22:48:00.000 023 22477.59 151.21 41470.38 47556.51 2024-01-23 22:48:01.000 023 22477.59 151.22 41470.35 88888.00 2024-01-23 22:48:02.000 023 22477.60 151.28 41470.34 88888.00 2024-01-23 22:48:03.000 023 22477.57 151.29 41470.32 88888.00 2024-01-23 22:48:04.000 023 22477.53 151.30 41470.31 88888.00 2024-01-23 22:48:05.000 023 22477.53 151.31 41470.31 47556.49 2024-01-23 22:48:06.000 023 22477.52 151.28 41470.25 88888.00 2024-01-23 22:48:07.000 023 22477.50 151.25 41470.23 88888.00 2024-01-23 22:48:08.000 023 22477.49 151.27 41470.33 88888.00 2024-01-23 22:48:09.000 023 22477.52 151.29 41470.40 88888.00 2024-01-23 22:48:10.000 023 22477.57 151.30 41470.39 47556.52 2024-01-23 22:48:11.000 023 22477.62 151.32 41470.32 88888.00 2024-01-23 22:48:12.000 023 22477.61 151.34 41470.26 88888.00 2024-01-23 22:48:13.000 023 22477.58 151.36 41470.29 88888.00 2024-01-23 22:48:14.000 023 22477.52 151.33 41470.35 88888.00 2024-01-23 22:48:15.000 023 22477.46 151.34 41470.38 47556.50 2024-01-23 22:48:16.000 023 22477.44 151.40 41470.37 88888.00 2024-01-23 22:48:17.000 023 22477.46 151.39 41470.34 88888.00 2024-01-23 22:48:18.000 023 22477.47 151.40 41470.33 88888.00 2024-01-23 22:48:19.000 023 22477.47 151.47 41470.36 88888.00 2024-01-23 22:48:20.000 023 22477.47 151.52 41470.38 47556.48 2024-01-23 22:48:21.000 023 22477.45 151.49 41470.37 88888.00 2024-01-23 22:48:22.000 023 22477.44 151.42 41470.33 88888.00 2024-01-23 22:48:23.000 023 22477.43 151.41 41470.31 88888.00 2024-01-23 22:48:24.000 023 22477.40 151.44 41470.32 88888.00 2024-01-23 22:48:25.000 023 22477.38 151.44 41470.33 47556.47 2024-01-23 22:48:26.000 023 22477.40 151.41 41470.34 88888.00 2024-01-23 22:48:27.000 023 22477.45 151.44 41470.39 88888.00 2024-01-23 22:48:28.000 023 22477.49 151.47 41470.48 88888.00 2024-01-23 22:48:29.000 023 22477.49 151.45 41470.48 88888.00 2024-01-23 22:48:30.000 023 22477.42 151.39 41470.40 47556.49 2024-01-23 22:48:31.000 023 22477.35 151.37 41470.38 88888.00 2024-01-23 22:48:32.000 023 22477.31 151.41 41470.43 88888.00 2024-01-23 22:48:33.000 023 22477.30 151.43 41470.41 88888.00 2024-01-23 22:48:34.000 023 22477.32 151.42 41470.33 88888.00 2024-01-23 22:48:35.000 023 22477.34 151.44 41470.27 47556.45 2024-01-23 22:48:36.000 023 22477.37 151.44 41470.30 88888.00 2024-01-23 22:48:37.000 023 22477.38 151.42 41470.38 88888.00 2024-01-23 22:48:38.000 023 22477.34 151.44 41470.46 88888.00 2024-01-23 22:48:39.000 023 22477.32 151.44 41470.50 88888.00 2024-01-23 22:48:40.000 023 22477.33 151.39 41470.44 47556.47 2024-01-23 22:48:41.000 023 22477.36 151.40 41470.32 88888.00 2024-01-23 22:48:42.000 023 22477.40 151.46 41470.30 88888.00 2024-01-23 22:48:43.000 023 22477.43 151.52 41470.39 88888.00 2024-01-23 22:48:44.000 023 22477.41 151.51 41470.43 88888.00 2024-01-23 22:48:45.000 023 22477.38 151.48 41470.41 47556.49 2024-01-23 22:48:46.000 023 22477.40 151.49 41470.40 88888.00 2024-01-23 22:48:47.000 023 22477.40 151.49 41470.34 88888.00 2024-01-23 22:48:48.000 023 22477.40 151.44 41470.30 88888.00 2024-01-23 22:48:49.000 023 22477.40 151.42 41470.32 88888.00 2024-01-23 22:48:50.000 023 22477.37 151.44 41470.31 47556.48 2024-01-23 22:48:51.000 023 22477.34 151.49 41470.31 88888.00 2024-01-23 22:48:52.000 023 22477.32 151.56 41470.34 88888.00 2024-01-23 22:48:53.000 023 22477.31 151.60 41470.34 88888.00 2024-01-23 22:48:54.000 023 22477.31 151.60 41470.34 88888.00 2024-01-23 22:48:55.000 023 22477.30 151.55 41470.31 47556.47 2024-01-23 22:48:56.000 023 22477.26 151.46 41470.27 88888.00 2024-01-23 22:48:57.000 023 22477.25 151.45 41470.30 88888.00 2024-01-23 22:48:58.000 023 22477.28 151.52 41470.40 88888.00 2024-01-23 22:48:59.000 023 22477.32 151.59 41470.47 88888.00 2024-01-23 22:49:00.000 023 22477.39 151.64 41470.50 47556.47 2024-01-23 22:49:01.000 023 22477.44 151.69 41470.53 88888.00 2024-01-23 22:49:02.000 023 22477.41 151.73 41470.54 88888.00 2024-01-23 22:49:03.000 023 22477.32 151.70 41470.45 88888.00 2024-01-23 22:49:04.000 023 22477.28 151.64 41470.27 88888.00 2024-01-23 22:49:05.000 023 22477.31 151.65 41470.20 47556.49 2024-01-23 22:49:06.000 023 22477.36 151.69 41470.34 88888.00 2024-01-23 22:49:07.000 023 22477.37 151.66 41470.50 88888.00 2024-01-23 22:49:08.000 023 22477.36 151.65 41470.59 88888.00 2024-01-23 22:49:09.000 023 22477.37 151.67 41470.59 88888.00 2024-01-23 22:49:10.000 023 22477.34 151.65 41470.50 47556.52 2024-01-23 22:49:11.000 023 22477.28 151.58 41470.47 88888.00 2024-01-23 22:49:12.000 023 22477.31 151.57 41470.51 88888.00 2024-01-23 22:49:13.000 023 22477.37 151.63 41470.54 88888.00 2024-01-23 22:49:14.000 023 22477.36 151.70 41470.49 88888.00 2024-01-23 22:49:15.000 023 22477.30 151.69 41470.40 47556.51 2024-01-23 22:49:16.000 023 22477.28 151.66 41470.36 88888.00 2024-01-23 22:49:17.000 023 22477.33 151.65 41470.37 88888.00 2024-01-23 22:49:18.000 023 22477.36 151.65 41470.36 88888.00 2024-01-23 22:49:19.000 023 22477.34 151.63 41470.34 88888.00 2024-01-23 22:49:20.000 023 22477.32 151.59 41470.32 47556.50 2024-01-23 22:49:21.000 023 22477.33 151.56 41470.31 88888.00 2024-01-23 22:49:22.000 023 22477.34 151.56 41470.31 88888.00 2024-01-23 22:49:23.000 023 22477.34 151.60 41470.33 88888.00 2024-01-23 22:49:24.000 023 22477.35 151.67 41470.39 88888.00 2024-01-23 22:49:25.000 023 22477.42 151.73 41470.48 47556.47 2024-01-23 22:49:26.000 023 22477.46 151.73 41470.51 88888.00 2024-01-23 22:49:27.000 023 22477.45 151.71 41470.46 88888.00 2024-01-23 22:49:28.000 023 22477.38 151.69 41470.43 88888.00 2024-01-23 22:49:29.000 023 22477.32 151.66 41470.38 88888.00 2024-01-23 22:49:30.000 023 22477.32 151.64 41470.34 47556.49 2024-01-23 22:49:31.000 023 22477.35 151.65 41470.36 88888.00 2024-01-23 22:49:32.000 023 22477.37 151.69 41470.46 88888.00 2024-01-23 22:49:33.000 023 22477.37 151.74 41470.56 88888.00 2024-01-23 22:49:34.000 023 22477.35 151.76 41470.59 88888.00 2024-01-23 22:49:35.000 023 22477.35 151.75 41470.54 47556.50 2024-01-23 22:49:36.000 023 22477.40 151.71 41470.48 88888.00 2024-01-23 22:49:37.000 023 22477.40 151.65 41470.44 88888.00 2024-01-23 22:49:38.000 023 22477.35 151.62 41470.41 88888.00 2024-01-23 22:49:39.000 023 22477.30 151.59 41470.39 88888.00 2024-01-23 22:49:40.000 023 22477.27 151.56 41470.35 47556.46 2024-01-23 22:49:41.000 023 22477.27 151.57 41470.38 88888.00 2024-01-23 22:49:42.000 023 22477.27 151.59 41470.43 88888.00 2024-01-23 22:49:43.000 023 22477.26 151.64 41470.43 88888.00 2024-01-23 22:49:44.000 023 22477.32 151.72 41470.48 88888.00 2024-01-23 22:49:45.000 023 22477.40 151.75 41470.64 47556.47 2024-01-23 22:49:46.000 023 22477.39 151.71 41470.77 88888.00 2024-01-23 22:49:47.000 023 22477.33 151.67 41470.71 88888.00 2024-01-23 22:49:48.000 023 22477.32 151.69 41470.61 88888.00 2024-01-23 22:49:49.000 023 22477.38 151.71 41470.59 88888.00 2024-01-23 22:49:50.000 023 22477.43 151.69 41470.59 47556.49 2024-01-23 22:49:51.000 023 22477.42 151.68 41470.55 88888.00 2024-01-23 22:49:52.000 023 22477.34 151.72 41470.51 88888.00 2024-01-23 22:49:53.000 023 22477.27 151.73 41470.44 88888.00 2024-01-23 22:49:54.000 023 22477.27 151.67 41470.37 88888.00 2024-01-23 22:49:55.000 023 22477.33 151.65 41470.38 47556.49 2024-01-23 22:49:56.000 023 22477.39 151.63 41470.44 88888.00 2024-01-23 22:49:57.000 023 22477.39 151.61 41470.49 88888.00 2024-01-23 22:49:58.000 023 22477.35 151.68 41470.51 88888.00 2024-01-23 22:49:59.000 023 22477.33 151.75 41470.49 88888.00 2024-01-23 22:50:00.000 023 22477.32 151.75 41470.49 47556.50 2024-01-23 22:50:01.000 023 22477.34 151.74 41470.52 88888.00 2024-01-23 22:50:02.000 023 22477.36 151.72 41470.48 88888.00 2024-01-23 22:50:03.000 023 22477.37 151.67 41470.43 88888.00 2024-01-23 22:50:04.000 023 22477.38 151.63 41470.41 88888.00 2024-01-23 22:50:05.000 023 22477.38 151.63 41470.44 47556.49 2024-01-23 22:50:06.000 023 22477.38 151.67 41470.48 88888.00 2024-01-23 22:50:07.000 023 22477.33 151.68 41470.47 88888.00 2024-01-23 22:50:08.000 023 22477.27 151.70 41470.44 88888.00 2024-01-23 22:50:09.000 023 22477.26 151.77 41470.41 88888.00 2024-01-23 22:50:10.000 023 22477.28 151.78 41470.34 47556.50 2024-01-23 22:50:11.000 023 22477.27 151.72 41470.31 88888.00 2024-01-23 22:50:12.000 023 22477.26 151.69 41470.32 88888.00 2024-01-23 22:50:13.000 023 22477.25 151.70 41470.29 88888.00 2024-01-23 22:50:14.000 023 22477.25 151.71 41470.27 88888.00 2024-01-23 22:50:15.000 023 22477.25 151.73 41470.34 47556.49 2024-01-23 22:50:16.000 023 22477.25 151.77 41470.35 88888.00 2024-01-23 22:50:17.000 023 22477.25 151.77 41470.29 88888.00 2024-01-23 22:50:18.000 023 22477.25 151.72 41470.22 88888.00 2024-01-23 22:50:19.000 023 22477.23 151.66 41470.19 88888.00 2024-01-23 22:50:20.000 023 22477.18 151.66 41470.20 47556.44 2024-01-23 22:50:21.000 023 22477.12 151.70 41470.24 88888.00 2024-01-23 22:50:22.000 023 22477.12 151.75 41470.25 88888.00 2024-01-23 22:50:23.000 023 22477.16 151.78 41470.23 88888.00 2024-01-23 22:50:24.000 023 22477.21 151.83 41470.27 88888.00 2024-01-23 22:50:25.000 023 22477.23 151.87 41470.34 47556.44 2024-01-23 22:50:26.000 023 22477.24 151.85 41470.38 88888.00 2024-01-23 22:50:27.000 023 22477.19 151.76 41470.34 88888.00 2024-01-23 22:50:28.000 023 22477.15 151.69 41470.26 88888.00 2024-01-23 22:50:29.000 023 22477.15 151.71 41470.19 88888.00 2024-01-23 22:50:30.000 023 22477.17 151.75 41470.16 47556.41 2024-01-23 22:50:31.000 023 22477.18 151.75 41470.18 88888.00 2024-01-23 22:50:32.000 023 22477.17 151.74 41470.23 88888.00 2024-01-23 22:50:33.000 023 22477.16 151.75 41470.22 88888.00 2024-01-23 22:50:34.000 023 22477.15 151.77 41470.20 88888.00 2024-01-23 22:50:35.000 023 22477.14 151.77 41470.18 47556.41 2024-01-23 22:50:36.000 023 22477.13 151.75 41470.13 88888.00 2024-01-23 22:50:37.000 023 22477.12 151.75 41470.13 88888.00 2024-01-23 22:50:38.000 023 22477.10 151.74 41470.14 88888.00 2024-01-23 22:50:39.000 023 22477.09 151.77 41470.14 88888.00 2024-01-23 22:50:40.000 023 22477.10 151.82 41470.18 47556.41 2024-01-23 22:50:41.000 023 22477.12 151.82 41470.23 88888.00 2024-01-23 22:50:42.000 023 22477.11 151.82 41470.21 88888.00 2024-01-23 22:50:43.000 023 22477.05 151.84 41470.12 88888.00 2024-01-23 22:50:44.000 023 22477.03 151.85 41470.09 88888.00 2024-01-23 22:50:45.000 023 22477.09 151.84 41470.16 47556.40 2024-01-23 22:50:46.000 023 22477.14 151.83 41470.14 88888.00 2024-01-23 22:50:47.000 023 22477.15 151.86 41470.10 88888.00 2024-01-23 22:50:48.000 023 22477.14 151.92 41470.14 88888.00 2024-01-23 22:50:49.000 023 22477.10 151.94 41470.18 88888.00 2024-01-23 22:50:50.000 023 22477.05 151.93 41470.13 47556.38 2024-01-23 22:50:51.000 023 22477.03 151.89 41470.08 88888.00 2024-01-23 22:50:52.000 023 22477.04 151.85 41470.14 88888.00 2024-01-23 22:50:53.000 023 22477.03 151.85 41470.20 88888.00 2024-01-23 22:50:54.000 023 22477.03 151.87 41470.14 88888.00 2024-01-23 22:50:55.000 023 22477.08 151.85 41470.07 47556.38 2024-01-23 22:50:56.000 023 22477.13 151.85 41470.11 88888.00 2024-01-23 22:50:57.000 023 22477.12 151.86 41470.11 88888.00 2024-01-23 22:50:58.000 023 22477.09 151.85 41470.04 88888.00 2024-01-23 22:50:59.000 023 22477.09 151.86 41470.06 88888.00 2024-01-23 22:51:00.000 023 22477.08 151.87 41470.14 47556.39 2024-01-23 22:51:01.000 023 22477.08 151.90 41470.24 88888.00 2024-01-23 22:51:02.000 023 22477.15 151.94 41470.36 88888.00 2024-01-23 22:51:03.000 023 22477.17 151.95 41470.38 88888.00 2024-01-23 22:51:04.000 023 22477.13 151.92 41470.37 88888.00 2024-01-23 22:51:05.000 023 22477.08 151.89 41470.39 47556.35 2024-01-23 22:51:06.000 023 22477.02 151.85 41470.36 88888.00 2024-01-23 22:51:07.000 023 22476.99 151.85 41470.34 88888.00 2024-01-23 22:51:08.000 023 22477.00 151.87 41470.39 88888.00 2024-01-23 22:51:09.000 023 22477.00 151.88 41470.44 88888.00 2024-01-23 22:51:10.000 023 22476.97 151.87 41470.40 47556.38 2024-01-23 22:51:11.000 023 22476.96 151.86 41470.34 88888.00 2024-01-23 22:51:12.000 023 22477.00 151.89 41470.41 88888.00 2024-01-23 22:51:13.000 023 22477.05 151.95 41470.59 88888.00 2024-01-23 22:51:14.000 023 22477.10 151.98 41470.68 88888.00 2024-01-23 22:51:15.000 023 22477.12 151.95 41470.64 47556.40 2024-01-23 22:51:16.000 023 22477.11 151.90 41470.53 88888.00 2024-01-23 22:51:17.000 023 22477.09 151.86 41470.44 88888.00 2024-01-23 22:51:18.000 023 22477.08 151.82 41470.38 88888.00 2024-01-23 22:51:19.000 023 22477.08 151.82 41470.38 88888.00 2024-01-23 22:51:20.000 023 22477.09 151.89 41470.44 47556.40 2024-01-23 22:51:21.000 023 22477.10 151.97 41470.52 88888.00 2024-01-23 22:51:22.000 023 22477.09 152.00 41470.54 88888.00 2024-01-23 22:51:23.000 023 22477.09 152.00 41470.50 88888.00 2024-01-23 22:51:24.000 023 22477.13 151.95 41470.49 88888.00 2024-01-23 22:51:25.000 023 22477.15 151.87 41470.48 47556.41 2024-01-23 22:51:26.000 023 22477.12 151.83 41470.50 88888.00 2024-01-23 22:51:27.000 023 22477.14 151.88 41470.60 88888.00 2024-01-23 22:51:28.000 023 22477.18 151.95 41470.64 88888.00 2024-01-23 22:51:29.000 023 22477.18 151.97 41470.54 88888.00 2024-01-23 22:51:30.000 023 22477.15 151.91 41470.41 47556.41 2024-01-23 22:51:31.000 023 22477.14 151.87 41470.36 88888.00 2024-01-23 22:51:32.000 023 22477.17 151.91 41470.34 88888.00 2024-01-23 22:51:33.000 023 22477.21 151.96 41470.34 88888.00 2024-01-23 22:51:34.000 023 22477.22 151.94 41470.38 88888.00 2024-01-23 22:51:35.000 023 22477.19 151.91 41470.48 47556.44 2024-01-23 22:51:36.000 023 22477.19 151.96 41470.56 88888.00 2024-01-23 22:51:37.000 023 22477.23 152.07 41470.56 88888.00 2024-01-23 22:51:38.000 023 22477.26 152.15 41470.46 88888.00 2024-01-23 22:51:39.000 023 22477.25 152.15 41470.41 88888.00 2024-01-23 22:51:40.000 023 22477.21 152.10 41470.43 47556.44 2024-01-23 22:51:41.000 023 22477.20 152.06 41470.44 88888.00 2024-01-23 22:51:42.000 023 22477.19 152.03 41470.41 88888.00 2024-01-23 22:51:43.000 023 22477.18 152.03 41470.43 88888.00 2024-01-23 22:51:44.000 023 22477.19 152.05 41470.41 88888.00 2024-01-23 22:51:45.000 023 22477.26 152.07 41470.36 47556.46 2024-01-23 22:51:46.000 023 22477.34 152.10 41470.43 88888.00 2024-01-23 22:51:47.000 023 22477.40 152.13 41470.61 88888.00 2024-01-23 22:51:48.000 023 22477.43 152.18 41470.66 88888.00 2024-01-23 22:51:49.000 023 22477.45 152.25 41470.56 88888.00 2024-01-23 22:51:50.000 023 22477.43 152.23 41470.41 47556.48 2024-01-23 22:51:51.000 023 22477.35 152.09 41470.26 88888.00 2024-01-23 22:51:52.000 023 22477.24 152.01 41470.09 88888.00 2024-01-23 22:51:53.000 023 22477.19 152.03 41470.02 88888.00 2024-01-23 22:51:54.000 023 22477.23 152.09 41470.16 88888.00 2024-01-23 22:51:55.000 023 22477.30 152.13 41470.38 47556.49 2024-01-23 22:51:56.000 023 22477.31 152.10 41470.46 88888.00 2024-01-23 22:51:57.000 023 22477.30 152.06 41470.41 88888.00 2024-01-23 22:51:58.000 023 22477.31 152.07 41470.34 88888.00 2024-01-23 22:51:59.000 023 22477.31 152.13 41470.26 88888.00 2024-01-23 22:52:00.000 023 22477.31 152.16 41470.20 47556.50 2024-01-23 22:52:01.000 023 22477.31 152.12 41470.17 88888.00 2024-01-23 22:52:02.000 023 22477.33 152.06 41470.28 88888.00 2024-01-23 22:52:03.000 023 22477.37 152.07 41470.47 88888.00 2024-01-23 22:52:04.000 023 22477.38 152.12 41470.54 88888.00 2024-01-23 22:52:05.000 023 22477.34 152.14 41470.45 47556.52 2024-01-23 22:52:06.000 023 22477.26 152.09 41470.31 88888.00 2024-01-23 22:52:07.000 023 22477.22 152.03 41470.18 88888.00 2024-01-23 22:52:08.000 023 22477.22 152.02 41470.12 88888.00 2024-01-23 22:52:09.000 023 22477.25 152.05 41470.08 88888.00 2024-01-23 22:52:10.000 023 22477.29 152.09 41470.10 47556.50 2024-01-23 22:52:11.000 023 22477.29 152.15 41470.19 88888.00 2024-01-23 22:52:12.000 023 22477.26 152.21 41470.24 88888.00 2024-01-23 22:52:13.000 023 22477.25 152.24 41470.20 88888.00 2024-01-23 22:52:14.000 023 22477.26 152.24 41470.19 88888.00 2024-01-23 22:52:15.000 023 22477.28 152.22 41470.20 47556.49 2024-01-23 22:52:16.000 023 22477.32 152.23 41470.20 88888.00 2024-01-23 22:52:17.000 023 22477.32 152.26 41470.24 88888.00 2024-01-23 22:52:18.000 023 22477.31 152.26 41470.31 88888.00 2024-01-23 22:52:19.000 023 22477.30 152.26 41470.41 88888.00 2024-01-23 22:52:20.000 023 22477.30 152.27 41470.45 47556.51 2024-01-23 22:52:21.000 023 22477.32 152.25 41470.40 88888.00 2024-01-23 22:52:22.000 023 22477.33 152.25 41470.40 88888.00 2024-01-23 22:52:23.000 023 22477.29 152.25 41470.43 88888.00 2024-01-23 22:52:24.000 023 22477.23 152.22 41470.34 88888.00 2024-01-23 22:52:25.000 023 22477.23 152.19 41470.27 47556.49 2024-01-23 22:52:26.000 023 22477.26 152.16 41470.30 88888.00 2024-01-23 22:52:27.000 023 22477.28 152.16 41470.34 88888.00 2024-01-23 22:52:28.000 023 22477.31 152.18 41470.34 88888.00 2024-01-23 22:52:29.000 023 22477.33 152.16 41470.29 88888.00 2024-01-23 22:52:30.000 023 22477.34 152.11 41470.23 47556.48 2024-01-23 22:52:31.000 023 22477.32 152.09 41470.17 88888.00 2024-01-23 22:52:32.000 023 22477.31 152.08 41470.12 88888.00 2024-01-23 22:52:33.000 023 22477.32 152.12 41470.10 88888.00 2024-01-23 22:52:34.000 023 22477.32 152.13 41470.13 88888.00 2024-01-23 22:52:35.000 023 22477.35 152.11 41470.26 47556.51 2024-01-23 22:52:36.000 023 22477.34 152.12 41470.34 88888.00 2024-01-23 22:52:37.000 023 22477.27 152.17 41470.29 88888.00 2024-01-23 22:52:38.000 023 22477.22 152.19 41470.21 88888.00 2024-01-23 22:52:39.000 023 22477.26 152.20 41470.22 88888.00 2024-01-23 22:52:40.000 023 22477.29 152.21 41470.22 47556.53 2024-01-23 22:52:41.000 023 22477.28 152.18 41470.18 88888.00 2024-01-23 22:52:42.000 023 22477.27 152.11 41470.10 88888.00 2024-01-23 22:52:43.000 023 22477.27 152.09 41470.07 88888.00 2024-01-23 22:52:44.000 023 22477.30 152.16 41470.13 88888.00 2024-01-23 22:52:45.000 023 22477.34 152.21 41470.19 47556.51 2024-01-23 22:52:46.000 023 22477.31 152.19 41470.18 88888.00 2024-01-23 22:52:47.000 023 22477.27 152.16 41470.18 88888.00 2024-01-23 22:52:48.000 023 22477.32 152.12 41470.16 88888.00 2024-01-23 22:52:49.000 023 22477.37 152.12 41470.09 88888.00 2024-01-23 22:52:50.000 023 22477.37 152.17 41470.07 47556.53 2024-01-23 22:52:51.000 023 22477.37 152.22 41470.14 88888.00 2024-01-23 22:52:52.000 023 22477.38 152.21 41470.17 88888.00 2024-01-23 22:52:53.000 023 22477.38 152.17 41470.11 88888.00 2024-01-23 22:52:54.000 023 22477.37 152.16 41470.03 88888.00 2024-01-23 22:52:55.000 023 22477.41 152.21 41470.08 47556.54 2024-01-23 22:52:56.000 023 22477.47 152.20 41470.17 88888.00 2024-01-23 22:52:57.000 023 22477.42 152.15 41470.18 88888.00 2024-01-23 22:52:58.000 023 22477.36 152.13 41470.13 88888.00 2024-01-23 22:52:59.000 023 22477.38 152.13 41470.07 88888.00 2024-01-23 22:53:00.000 023 22477.42 152.15 41470.09 47556.53 2024-01-23 22:53:01.000 023 22477.42 152.20 41470.18 88888.00 2024-01-23 22:53:02.000 023 22477.43 152.25 41470.15 88888.00 2024-01-23 22:53:03.000 023 22477.42 152.32 41470.05 88888.00 2024-01-23 22:53:04.000 023 22477.36 152.35 41470.01 88888.00 2024-01-23 22:53:05.000 023 22477.29 152.29 41470.04 47556.54 2024-01-23 22:53:06.000 023 22477.26 152.18 41470.08 88888.00 2024-01-23 22:53:07.000 023 22477.24 152.13 41470.04 88888.00 2024-01-23 22:53:08.000 023 22477.22 152.20 41470.02 88888.00 2024-01-23 22:53:09.000 023 22477.25 152.33 41470.11 88888.00 2024-01-23 22:53:10.000 023 22477.28 152.37 41470.17 47556.52 2024-01-23 22:53:11.000 023 22477.26 152.35 41470.19 88888.00 2024-01-23 22:53:12.000 023 22477.25 152.33 41470.23 88888.00 2024-01-23 22:53:13.000 023 22477.24 152.32 41470.22 88888.00 2024-01-23 22:53:14.000 023 22477.19 152.31 41470.20 88888.00 2024-01-23 22:53:15.000 023 22477.15 152.29 41470.24 47556.52 2024-01-23 22:53:16.000 023 22477.16 152.31 41470.25 88888.00 2024-01-23 22:53:17.000 023 22477.18 152.33 41470.24 88888.00 2024-01-23 22:53:18.000 023 22477.15 152.29 41470.23 88888.00 2024-01-23 22:53:19.000 023 22477.17 152.25 41470.23 88888.00 2024-01-23 22:53:20.000 023 22477.24 152.24 41470.21 47556.49 2024-01-23 22:53:21.000 023 22477.22 152.20 41470.10 88888.00 2024-01-23 22:53:22.000 023 22477.15 152.17 41470.04 88888.00 2024-01-23 22:53:23.000 023 22477.16 152.22 41470.14 88888.00 2024-01-23 22:53:24.000 023 22477.21 152.26 41470.23 88888.00 2024-01-23 22:53:25.000 023 22477.22 152.25 41470.19 47556.46 2024-01-23 22:53:26.000 023 22477.20 152.25 41470.16 88888.00 2024-01-23 22:53:27.000 023 22477.19 152.28 41470.18 88888.00 2024-01-23 22:53:28.000 023 22477.21 152.29 41470.25 88888.00 2024-01-23 22:53:29.000 023 22477.23 152.30 41470.27 88888.00 2024-01-23 22:53:30.000 023 22477.18 152.26 41470.20 47556.46 2024-01-23 22:53:31.000 023 22477.11 152.18 41470.10 88888.00 2024-01-23 22:53:32.000 023 22477.10 152.14 41470.05 88888.00 2024-01-23 22:53:33.000 023 22477.13 152.17 41470.06 88888.00 2024-01-23 22:53:34.000 023 22477.14 152.22 41470.09 88888.00 2024-01-23 22:53:35.000 023 22477.12 152.29 41470.07 47556.47 2024-01-23 22:53:36.000 023 22477.15 152.32 41470.03 88888.00 2024-01-23 22:53:37.000 023 22477.19 152.25 41469.98 88888.00 2024-01-23 22:53:38.000 023 22477.23 152.14 41469.93 88888.00 2024-01-23 22:53:39.000 023 22477.26 152.12 41469.94 88888.00 2024-01-23 22:53:40.000 023 22477.28 152.15 41469.94 47556.47 2024-01-23 22:53:41.000 023 22477.30 152.16 41469.94 88888.00 2024-01-23 22:53:42.000 023 22477.34 152.18 41470.00 88888.00 2024-01-23 22:53:43.000 023 22477.38 152.26 41470.09 88888.00 2024-01-23 22:53:44.000 023 22477.39 152.32 41470.15 88888.00 2024-01-23 22:53:45.000 023 22477.36 152.37 41470.18 47556.49 2024-01-23 22:53:46.000 023 22477.31 152.36 41470.12 88888.00 2024-01-23 22:53:47.000 023 22477.22 152.24 41469.98 88888.00 2024-01-23 22:53:48.000 023 22477.18 152.14 41469.88 88888.00 2024-01-23 22:53:49.000 023 22477.24 152.17 41469.90 88888.00 2024-01-23 22:53:50.000 023 22477.31 152.25 41470.03 47556.44 2024-01-23 22:53:51.000 023 22477.37 152.28 41470.14 88888.00 2024-01-23 22:53:52.000 023 22477.41 152.31 41470.19 88888.00 2024-01-23 22:53:53.000 023 22477.45 152.35 41470.27 88888.00 2024-01-23 22:53:54.000 023 22477.47 152.37 41470.32 88888.00 2024-01-23 22:53:55.000 023 22477.43 152.31 41470.27 47556.49 2024-01-23 22:53:56.000 023 22477.38 152.25 41470.18 88888.00 2024-01-23 22:53:57.000 023 22477.35 152.22 41470.09 88888.00 2024-01-23 22:53:58.000 023 22477.37 152.23 41470.04 88888.00 2024-01-23 22:53:59.000 023 22477.39 152.25 41470.11 88888.00 2024-01-23 22:54:00.000 023 22477.37 152.24 41470.19 47556.50 2024-01-23 22:54:01.000 023 22477.35 152.20 41470.21 88888.00 2024-01-23 22:54:02.000 023 22477.36 152.20 41470.21 88888.00 2024-01-23 22:54:03.000 023 22477.37 152.23 41470.22 88888.00 2024-01-23 22:54:04.000 023 22477.34 152.20 41470.15 88888.00 2024-01-23 22:54:05.000 023 22477.31 152.17 41470.05 47556.50 2024-01-23 22:54:06.000 023 22477.31 152.19 41470.00 88888.00 2024-01-23 22:54:07.000 023 22477.36 152.24 41470.02 88888.00 2024-01-23 22:54:08.000 023 22477.40 152.28 41470.07 88888.00 2024-01-23 22:54:09.000 023 22477.41 152.27 41470.14 88888.00 2024-01-23 22:54:10.000 023 22477.40 152.21 41470.17 47556.52 2024-01-23 22:54:11.000 023 22477.37 152.16 41470.15 88888.00 2024-01-23 22:54:12.000 023 22477.37 152.13 41470.13 88888.00 2024-01-23 22:54:13.000 023 22477.42 152.15 41470.18 88888.00 2024-01-23 22:54:14.000 023 22477.45 152.22 41470.27 88888.00 2024-01-23 22:54:15.000 023 22477.42 152.23 41470.29 47556.54 2024-01-23 22:54:16.000 023 22477.35 152.17 41470.23 88888.00 2024-01-23 22:54:17.000 023 22477.32 152.12 41470.16 88888.00 2024-01-23 22:54:18.000 023 22477.33 152.17 41470.15 88888.00 2024-01-23 22:54:19.000 023 22477.36 152.24 41470.15 88888.00 2024-01-23 22:54:20.000 023 22477.35 152.24 41470.06 47556.56 2024-01-23 22:54:21.000 023 22477.30 152.22 41469.96 88888.00 2024-01-23 22:54:22.000 023 22477.30 152.22 41469.95 88888.00 2024-01-23 22:54:23.000 023 22477.33 152.24 41469.98 88888.00 2024-01-23 22:54:24.000 023 22477.39 152.28 41470.06 88888.00 2024-01-23 22:54:25.000 023 22477.44 152.29 41470.10 47556.55 2024-01-23 22:54:26.000 023 22477.46 152.27 41470.10 88888.00 2024-01-23 22:54:27.000 023 22477.43 152.22 41470.12 88888.00 2024-01-23 22:54:28.000 023 22477.42 152.20 41470.13 88888.00 2024-01-23 22:54:29.000 023 22477.48 152.24 41470.12 88888.00 2024-01-23 22:54:30.000 023 22477.54 152.27 41470.14 47556.59 2024-01-23 22:54:31.000 023 22477.60 152.29 41470.18 88888.00 2024-01-23 22:54:32.000 023 22477.62 152.31 41470.22 88888.00 2024-01-23 22:54:33.000 023 22477.58 152.31 41470.31 88888.00 2024-01-23 22:54:34.000 023 22477.56 152.30 41470.36 88888.00 2024-01-23 22:54:35.000 023 22477.56 152.27 41470.33 47556.59 2024-01-23 22:54:36.000 023 22477.56 152.26 41470.23 88888.00 2024-01-23 22:54:37.000 023 22477.56 152.29 41470.12 88888.00 2024-01-23 22:54:38.000 023 22477.57 152.30 41470.12 88888.00 2024-01-23 22:54:39.000 023 22477.55 152.28 41470.20 88888.00 2024-01-23 22:54:40.000 023 22477.53 152.27 41470.23 47556.61 2024-01-23 22:54:41.000 023 22477.53 152.31 41470.24 88888.00 2024-01-23 22:54:42.000 023 22477.51 152.33 41470.35 88888.00 2024-01-23 22:54:43.000 023 22477.51 152.33 41470.44 88888.00 2024-01-23 22:54:44.000 023 22477.54 152.35 41470.40 88888.00 2024-01-23 22:54:45.000 023 22477.53 152.36 41470.31 47556.60 2024-01-23 22:54:46.000 023 22477.50 152.34 41470.27 88888.00 2024-01-23 22:54:47.000 023 22477.47 152.33 41470.28 88888.00 2024-01-23 22:54:48.000 023 22477.45 152.33 41470.27 88888.00 2024-01-23 22:54:49.000 023 22477.43 152.36 41470.24 88888.00 2024-01-23 22:54:50.000 023 22477.47 152.38 41470.22 47556.60 2024-01-23 22:54:51.000 023 22477.57 152.39 41470.26 88888.00 2024-01-23 22:54:52.000 023 22477.64 152.42 41470.29 88888.00 2024-01-23 22:54:53.000 023 22477.59 152.42 41470.17 88888.00 2024-01-23 22:54:54.000 023 22477.49 152.38 41470.02 88888.00 2024-01-23 22:54:55.000 023 22477.47 152.33 41469.98 47556.63 2024-01-23 22:54:56.000 023 22477.52 152.29 41470.04 88888.00 2024-01-23 22:54:57.000 023 22477.59 152.29 41470.12 88888.00 2024-01-23 22:54:58.000 023 22477.62 152.34 41470.19 88888.00 2024-01-23 22:54:59.000 023 22477.62 152.44 41470.25 88888.00 2024-01-23 22:55:00.000 023 22477.61 152.50 41470.31 47556.58 2024-01-23 22:55:01.000 023 22477.58 152.47 41470.31 88888.00 2024-01-23 22:55:02.000 023 22477.56 152.43 41470.30 88888.00 2024-01-23 22:55:03.000 023 22477.54 152.44 41470.28 88888.00 2024-01-23 22:55:04.000 023 22477.54 152.46 41470.27 88888.00 2024-01-23 22:55:05.000 023 22477.56 152.48 41470.34 47556.59 2024-01-23 22:55:06.000 023 22477.57 152.55 41470.39 88888.00 2024-01-23 22:55:07.000 023 22477.53 152.57 41470.28 88888.00 2024-01-23 22:55:08.000 023 22477.48 152.53 41470.14 88888.00 2024-01-23 22:55:09.000 023 22477.49 152.53 41470.16 88888.00 2024-01-23 22:55:10.000 023 22477.53 152.57 41470.27 47556.56 2024-01-23 22:55:11.000 023 22477.55 152.57 41470.38 88888.00 2024-01-23 22:55:12.000 023 22477.52 152.53 41470.41 88888.00 2024-01-23 22:55:13.000 023 22477.51 152.50 41470.36 88888.00 2024-01-23 22:55:14.000 023 22477.53 152.53 41470.34 88888.00 2024-01-23 22:55:15.000 023 22477.53 152.57 41470.38 47556.57 2024-01-23 22:55:16.000 023 22477.48 152.58 41470.39 88888.00 2024-01-23 22:55:17.000 023 22477.43 152.56 41470.38 88888.00 2024-01-23 22:55:18.000 023 22477.43 152.49 41470.39 88888.00 2024-01-23 22:55:19.000 023 22477.44 152.46 41470.46 88888.00 2024-01-23 22:55:20.000 023 22477.47 152.51 41470.51 47556.59 2024-01-23 22:55:21.000 023 22477.51 152.56 41470.51 88888.00 2024-01-23 22:55:22.000 023 22477.53 152.55 41470.52 88888.00 2024-01-23 22:55:23.000 023 22477.52 152.52 41470.52 88888.00 2024-01-23 22:55:24.000 023 22477.46 152.52 41470.50 88888.00 2024-01-23 22:55:25.000 023 22477.40 152.55 41470.49 47556.56 2024-01-23 22:55:26.000 023 22477.36 152.55 41470.50 88888.00 2024-01-23 22:55:27.000 023 22477.35 152.54 41470.49 88888.00 2024-01-23 22:55:28.000 023 22477.42 152.52 41470.48 88888.00 2024-01-23 22:55:29.000 023 22477.48 152.48 41470.54 88888.00 2024-01-23 22:55:30.000 023 22477.44 152.46 41470.61 47556.58 2024-01-23 22:55:31.000 023 22477.33 152.46 41470.60 88888.00 2024-01-23 22:55:32.000 023 22477.29 152.46 41470.54 88888.00 2024-01-23 22:55:33.000 023 22477.35 152.49 41470.56 88888.00 2024-01-23 22:55:34.000 023 22477.40 152.52 41470.60 88888.00 2024-01-23 22:55:35.000 023 22477.36 152.49 41470.60 47556.54 2024-01-23 22:55:36.000 023 22477.29 152.46 41470.54 88888.00 2024-01-23 22:55:37.000 023 22477.28 152.49 41470.48 88888.00 2024-01-23 22:55:38.000 023 22477.35 152.55 41470.44 88888.00 2024-01-23 22:55:39.000 023 22477.41 152.58 41470.46 88888.00 2024-01-23 22:55:40.000 023 22477.40 152.54 41470.49 47556.57 2024-01-23 22:55:41.000 023 22477.34 152.49 41470.47 88888.00 2024-01-23 22:55:42.000 023 22477.29 152.48 41470.49 88888.00 2024-01-23 22:55:43.000 023 22477.26 152.44 41470.57 88888.00 2024-01-23 22:55:44.000 023 22477.26 152.42 41470.66 88888.00 2024-01-23 22:55:45.000 023 22477.28 152.45 41470.72 47556.54 2024-01-23 22:55:46.000 023 22477.31 152.49 41470.74 88888.00 2024-01-23 22:55:47.000 023 22477.28 152.49 41470.74 88888.00 2024-01-23 22:55:48.000 023 22477.22 152.48 41470.77 88888.00 2024-01-23 22:55:49.000 023 22477.18 152.43 41470.73 88888.00 2024-01-23 22:55:50.000 023 22477.18 152.41 41470.61 47556.55 2024-01-23 22:55:51.000 023 22477.20 152.42 41470.51 88888.00 2024-01-23 22:55:52.000 023 22477.19 152.45 41470.54 88888.00 2024-01-23 22:55:53.000 023 22477.19 152.48 41470.64 88888.00 2024-01-23 22:55:54.000 023 22477.26 152.50 41470.68 88888.00 2024-01-23 22:55:55.000 023 22477.34 152.49 41470.70 47556.57 2024-01-23 22:55:56.000 023 22477.34 152.51 41470.74 88888.00 2024-01-23 22:55:57.000 023 22477.30 152.56 41470.73 88888.00 2024-01-23 22:55:58.000 023 22477.28 152.59 41470.74 88888.00 2024-01-23 22:55:59.000 023 22477.34 152.59 41470.81 88888.00 2024-01-23 22:56:00.000 023 22477.38 152.57 41470.77 47556.60 2024-01-23 22:56:01.000 023 22477.41 152.55 41470.66 88888.00 2024-01-23 22:56:02.000 023 22477.46 152.59 41470.66 88888.00 2024-01-23 22:56:03.000 023 22477.49 152.61 41470.69 88888.00 2024-01-23 22:56:04.000 023 22477.50 152.59 41470.67 88888.00 2024-01-23 22:56:05.000 023 22477.52 152.58 41470.59 47556.57 2024-01-23 22:56:06.000 023 22477.51 152.54 41470.48 88888.00 2024-01-23 22:56:07.000 023 22477.52 152.52 41470.39 88888.00 2024-01-23 22:56:08.000 023 22477.55 152.53 41470.41 88888.00 2024-01-23 22:56:09.000 023 22477.55 152.53 41470.49 88888.00 2024-01-23 22:56:10.000 023 22477.51 152.53 41470.51 47556.56 2024-01-23 22:56:11.000 023 22477.45 152.52 41470.51 88888.00 2024-01-23 22:56:12.000 023 22477.40 152.54 41470.57 88888.00 2024-01-23 22:56:13.000 023 22477.41 152.58 41470.61 88888.00 2024-01-23 22:56:14.000 023 22477.41 152.55 41470.59 88888.00 2024-01-23 22:56:15.000 023 22477.38 152.49 41470.59 47556.51 2024-01-23 22:56:16.000 023 22477.35 152.50 41470.57 88888.00 2024-01-23 22:56:17.000 023 22477.35 152.57 41470.54 88888.00 2024-01-23 22:56:18.000 023 22477.35 152.62 41470.57 88888.00 2024-01-23 22:56:19.000 023 22477.33 152.62 41470.63 88888.00 2024-01-23 22:56:20.000 023 22477.30 152.60 41470.63 47556.54 2024-01-23 22:56:21.000 023 22477.31 152.60 41470.64 88888.00 2024-01-23 22:56:22.000 023 22477.38 152.60 41470.67 88888.00 2024-01-23 22:56:23.000 023 22477.41 152.59 41470.69 88888.00 2024-01-23 22:56:24.000 023 22477.39 152.60 41470.71 88888.00 2024-01-23 22:56:25.000 023 22477.34 152.59 41470.68 47556.48 2024-01-23 22:56:26.000 023 22477.30 152.55 41470.64 88888.00 2024-01-23 22:56:27.000 023 22477.29 152.51 41470.67 88888.00 2024-01-23 22:56:28.000 023 22477.31 152.51 41470.69 88888.00 2024-01-23 22:56:29.000 023 22477.33 152.57 41470.63 88888.00 2024-01-23 22:56:30.000 023 22477.33 152.60 41470.55 47556.47 2024-01-23 22:56:31.000 023 22477.31 152.57 41470.56 88888.00 2024-01-23 22:56:32.000 023 22477.33 152.59 41470.62 88888.00 2024-01-23 22:56:33.000 023 22477.35 152.63 41470.61 88888.00 2024-01-23 22:56:34.000 023 22477.32 152.61 41470.59 88888.00 2024-01-23 22:56:35.000 023 22477.28 152.57 41470.61 47556.50 2024-01-23 22:56:36.000 023 22477.27 152.57 41470.66 88888.00 2024-01-23 22:56:37.000 023 22477.28 152.57 41470.70 88888.00 2024-01-23 22:56:38.000 023 22477.28 152.53 41470.74 88888.00 2024-01-23 22:56:39.000 023 22477.29 152.52 41470.79 88888.00 2024-01-23 22:56:40.000 023 22477.32 152.53 41470.71 47556.49 2024-01-23 22:56:41.000 023 22477.34 152.53 41470.54 88888.00 2024-01-23 22:56:42.000 023 22477.33 152.51 41470.50 88888.00 2024-01-23 22:56:43.000 023 22477.35 152.57 41470.60 88888.00 2024-01-23 22:56:44.000 023 22477.41 152.65 41470.73 88888.00 2024-01-23 22:56:45.000 023 22477.42 152.64 41470.81 47556.50 2024-01-23 22:56:46.000 023 22477.36 152.58 41470.79 88888.00 2024-01-23 22:56:47.000 023 22477.29 152.54 41470.62 88888.00 2024-01-23 22:56:48.000 023 22477.27 152.56 41470.43 88888.00 2024-01-23 22:56:49.000 023 22477.29 152.59 41470.31 88888.00 2024-01-23 22:56:50.000 023 22477.28 152.57 41470.25 47556.48 2024-01-23 22:56:51.000 023 22477.24 152.52 41470.24 88888.00 2024-01-23 22:56:52.000 023 22477.22 152.48 41470.29 88888.00 2024-01-23 22:56:53.000 023 22477.23 152.47 41470.32 88888.00 2024-01-23 22:56:54.000 023 22477.25 152.51 41470.28 88888.00 2024-01-23 22:56:55.000 023 22477.29 152.57 41470.22 47556.47 2024-01-23 22:56:56.000 023 22477.30 152.58 41470.20 88888.00 2024-01-23 22:56:57.000 023 22477.28 152.56 41470.30 88888.00 2024-01-23 22:56:58.000 023 22477.31 152.55 41470.47 88888.00 2024-01-23 22:56:59.000 023 22477.35 152.56 41470.55 88888.00 2024-01-23 22:57:00.000 023 22477.37 152.59 41470.51 47556.51 2024-01-23 22:57:01.000 023 22477.36 152.58 41470.44 88888.00 2024-01-23 22:57:02.000 023 22477.35 152.55 41470.45 88888.00 2024-01-23 22:57:03.000 023 22477.34 152.53 41470.52 88888.00 2024-01-23 22:57:04.000 023 22477.35 152.51 41470.56 88888.00 2024-01-23 22:57:05.000 023 22477.38 152.50 41470.54 47556.47 2024-01-23 22:57:06.000 023 22477.35 152.50 41470.49 88888.00 2024-01-23 22:57:07.000 023 22477.29 152.49 41470.44 88888.00 2024-01-23 22:57:08.000 023 22477.30 152.49 41470.44 88888.00 2024-01-23 22:57:09.000 023 22477.37 152.52 41470.49 88888.00 2024-01-23 22:57:10.000 023 22477.41 152.54 41470.54 47556.49 2024-01-23 22:57:11.000 023 22477.42 152.55 41470.60 88888.00 2024-01-23 22:57:12.000 023 22477.42 152.60 41470.64 88888.00 2024-01-23 22:57:13.000 023 22477.43 152.70 41470.64 88888.00 2024-01-23 22:57:14.000 023 22477.40 152.70 41470.57 88888.00 2024-01-23 22:57:15.000 023 22477.34 152.56 41470.46 47556.50 2024-01-23 22:57:16.000 023 22477.31 152.44 41470.39 88888.00 2024-01-23 22:57:17.000 023 22477.33 152.49 41470.45 88888.00 2024-01-23 22:57:18.000 023 22477.41 152.59 41470.50 88888.00 2024-01-23 22:57:19.000 023 22477.47 152.59 41470.49 88888.00 2024-01-23 22:57:20.000 023 22477.42 152.51 41470.49 47556.48 2024-01-23 22:57:21.000 023 22477.35 152.49 41470.51 88888.00 2024-01-23 22:57:22.000 023 22477.35 152.54 41470.57 88888.00 2024-01-23 22:57:23.000 023 22477.38 152.56 41470.59 88888.00 2024-01-23 22:57:24.000 023 22477.41 152.54 41470.57 88888.00 2024-01-23 22:57:25.000 023 22477.46 152.54 41470.62 47556.48 2024-01-23 22:57:26.000 023 22477.44 152.55 41470.65 88888.00 2024-01-23 22:57:27.000 023 22477.38 152.54 41470.63 88888.00 2024-01-23 22:57:28.000 023 22477.36 152.52 41470.58 88888.00 2024-01-23 22:57:29.000 023 22477.38 152.48 41470.59 88888.00 2024-01-23 22:57:30.000 023 22477.38 152.45 41470.66 47556.51 2024-01-23 22:57:31.000 023 22477.36 152.45 41470.64 88888.00 2024-01-23 22:57:32.000 023 22477.34 152.48 41470.52 88888.00 2024-01-23 22:57:33.000 023 22477.33 152.52 41470.43 88888.00 2024-01-23 22:57:34.000 023 22477.34 152.55 41470.42 88888.00 2024-01-23 22:57:35.000 023 22477.35 152.55 41470.46 47556.51 2024-01-23 22:57:36.000 023 22477.33 152.54 41470.49 88888.00 2024-01-23 22:57:37.000 023 22477.34 152.52 41470.50 88888.00 2024-01-23 22:57:38.000 023 22477.42 152.50 41470.52 88888.00 2024-01-23 22:57:39.000 023 22477.47 152.45 41470.50 88888.00 2024-01-23 22:57:40.000 023 22477.46 152.40 41470.45 47556.51 2024-01-23 22:57:41.000 023 22477.47 152.39 41470.45 88888.00 2024-01-23 22:57:42.000 023 22477.48 152.37 41470.50 88888.00 2024-01-23 22:57:43.000 023 22477.41 152.34 41470.50 88888.00 2024-01-23 22:57:44.000 023 22477.39 152.38 41470.50 88888.00 2024-01-23 22:57:45.000 023 22477.44 152.46 41470.56 47556.56 2024-01-23 22:57:46.000 023 22477.49 152.50 41470.57 88888.00 2024-01-23 22:57:47.000 023 22477.51 152.50 41470.52 88888.00 2024-01-23 22:57:48.000 023 22477.49 152.48 41470.46 88888.00 2024-01-23 22:57:49.000 023 22477.42 152.45 41470.43 88888.00 2024-01-23 22:57:50.000 023 22477.39 152.44 41470.41 47556.54 2024-01-23 22:57:51.000 023 22477.42 152.42 41470.43 88888.00 2024-01-23 22:57:52.000 023 22477.45 152.39 41470.47 88888.00 2024-01-23 22:57:53.000 023 22477.45 152.39 41470.49 88888.00 2024-01-23 22:57:54.000 023 22477.41 152.40 41470.41 88888.00 2024-01-23 22:57:55.000 023 22477.38 152.43 41470.37 47556.55 2024-01-23 22:57:56.000 023 22477.35 152.49 41470.46 88888.00 2024-01-23 22:57:57.000 023 22477.33 152.52 41470.54 88888.00 2024-01-23 22:57:58.000 023 22477.34 152.50 41470.51 88888.00 2024-01-23 22:57:59.000 023 22477.34 152.42 41470.36 88888.00 2024-01-23 22:58:00.000 023 22477.31 152.38 41470.22 47556.53 2024-01-23 22:58:01.000 023 22477.28 152.44 41470.18 88888.00 2024-01-23 22:58:02.000 023 22477.23 152.52 41470.20 88888.00 2024-01-23 22:58:03.000 023 22477.19 152.58 41470.23 88888.00 2024-01-23 22:58:04.000 023 22477.18 152.58 41470.18 88888.00 2024-01-23 22:58:05.000 023 22477.16 152.58 41470.16 47556.50 2024-01-23 22:58:06.000 023 22477.15 152.60 41470.30 88888.00 2024-01-23 22:58:07.000 023 22477.15 152.59 41470.40 88888.00 2024-01-23 22:58:08.000 023 22477.17 152.53 41470.31 88888.00 2024-01-23 22:58:09.000 023 22477.21 152.47 41470.21 88888.00 2024-01-23 22:58:10.000 023 22477.22 152.44 41470.26 47556.47 2024-01-23 22:58:11.000 023 22477.21 152.47 41470.36 88888.00 2024-01-23 22:58:12.000 023 22477.19 152.54 41470.43 88888.00 2024-01-23 22:58:13.000 023 22477.19 152.57 41470.46 88888.00 2024-01-23 22:58:14.000 023 22477.18 152.54 41470.48 88888.00 2024-01-23 22:58:15.000 023 22477.19 152.50 41470.44 47556.50 2024-01-23 22:58:16.000 023 22477.22 152.51 41470.37 88888.00 2024-01-23 22:58:17.000 023 22477.23 152.56 41470.38 88888.00 2024-01-23 22:58:18.000 023 22477.21 152.58 41470.47 88888.00 2024-01-23 22:58:19.000 023 22477.18 152.51 41470.50 88888.00 2024-01-23 22:58:20.000 023 22477.16 152.46 41470.46 47556.47 2024-01-23 22:58:21.000 023 22477.20 152.48 41470.46 88888.00 2024-01-23 22:58:22.000 023 22477.23 152.52 41470.51 88888.00 2024-01-23 22:58:23.000 023 22477.21 152.54 41470.54 88888.00 2024-01-23 22:58:24.000 023 22477.19 152.56 41470.54 88888.00 2024-01-23 22:58:25.000 023 22477.19 152.56 41470.52 47556.51 2024-01-23 22:58:26.000 023 22477.20 152.51 41470.44 88888.00 2024-01-23 22:58:27.000 023 22477.21 152.46 41470.37 88888.00 2024-01-23 22:58:28.000 023 22477.25 152.46 41470.38 88888.00 2024-01-23 22:58:29.000 023 22477.29 152.52 41470.42 88888.00 2024-01-23 22:58:30.000 023 22477.27 152.58 41470.44 47556.52 2024-01-23 22:58:31.000 023 22477.21 152.62 41470.48 88888.00 2024-01-23 22:58:32.000 023 22477.19 152.63 41470.54 88888.00 2024-01-23 22:58:33.000 023 22477.18 152.56 41470.59 88888.00 2024-01-23 22:58:34.000 023 22477.20 152.50 41470.62 88888.00 2024-01-23 22:58:35.000 023 22477.23 152.51 41470.61 47556.48 2024-01-23 22:58:36.000 023 22477.24 152.53 41470.59 88888.00 2024-01-23 22:58:37.000 023 22477.22 152.54 41470.61 88888.00 2024-01-23 22:58:38.000 023 22477.16 152.52 41470.56 88888.00 2024-01-23 22:58:39.000 023 22477.10 152.47 41470.53 88888.00 2024-01-23 22:58:40.000 023 22477.09 152.48 41470.62 47556.46 2024-01-23 22:58:41.000 023 22477.12 152.54 41470.71 88888.00 2024-01-23 22:58:42.000 023 22477.13 152.59 41470.66 88888.00 2024-01-23 22:58:43.000 023 22477.12 152.60 41470.59 88888.00 2024-01-23 22:58:44.000 023 22477.08 152.60 41470.55 88888.00 2024-01-23 22:58:45.000 023 22477.07 152.63 41470.57 47556.48 2024-01-23 22:58:46.000 023 22477.07 152.62 41470.57 88888.00 2024-01-23 22:58:47.000 023 22477.05 152.55 41470.55 88888.00 2024-01-23 22:58:48.000 023 22477.00 152.50 41470.54 88888.00 2024-01-23 22:58:49.000 023 22476.94 152.51 41470.52 88888.00 2024-01-23 22:58:50.000 023 22476.90 152.50 41470.50 47556.42 2024-01-23 22:58:51.000 023 22476.87 152.48 41470.55 88888.00 2024-01-23 22:58:52.000 023 22476.83 152.48 41470.58 88888.00 2024-01-23 22:58:53.000 023 22476.79 152.48 41470.50 88888.00 2024-01-23 22:58:54.000 023 22476.76 152.48 41470.41 88888.00 2024-01-23 22:58:55.000 023 22476.77 152.50 41470.47 47556.39 2024-01-23 22:58:56.000 023 22476.82 152.50 41470.64 88888.00 2024-01-23 22:58:57.000 023 22476.88 152.47 41470.69 88888.00 2024-01-23 22:58:58.000 023 22476.88 152.45 41470.60 88888.00 2024-01-23 22:58:59.000 023 22476.85 152.43 41470.53 88888.00 2024-01-23 22:59:00.000 023 22476.79 152.39 41470.54 47556.38 2024-01-23 22:59:01.000 023 22476.79 152.41 41470.57 88888.00 2024-01-23 22:59:02.000 023 22476.85 152.48 41470.57 88888.00 2024-01-23 22:59:03.000 023 22476.89 152.51 41470.52 88888.00 2024-01-23 22:59:04.000 023 22476.87 152.53 41470.49 88888.00 2024-01-23 22:59:05.000 023 22476.85 152.55 41470.51 47556.35 2024-01-23 22:59:06.000 023 22476.84 152.53 41470.51 88888.00 2024-01-23 22:59:07.000 023 22476.82 152.51 41470.53 88888.00 2024-01-23 22:59:08.000 023 22476.84 152.58 41470.56 88888.00 2024-01-23 22:59:09.000 023 22476.81 152.64 41470.52 88888.00 2024-01-23 22:59:10.000 023 22476.73 152.63 41470.44 47556.30 2024-01-23 22:59:11.000 023 22476.69 152.59 41470.38 88888.00 2024-01-23 22:59:12.000 023 22476.72 152.59 41470.36 88888.00 2024-01-23 22:59:13.000 023 22476.78 152.58 41470.38 88888.00 2024-01-23 22:59:14.000 023 22476.82 152.53 41470.41 88888.00 2024-01-23 22:59:15.000 023 22476.85 152.53 41470.49 47556.32 2024-01-23 22:59:16.000 023 22476.86 152.56 41470.60 88888.00 2024-01-23 22:59:17.000 023 22476.83 152.56 41470.67 88888.00 2024-01-23 22:59:18.000 023 22476.81 152.56 41470.66 88888.00 2024-01-23 22:59:19.000 023 22476.79 152.59 41470.61 88888.00 2024-01-23 22:59:20.000 023 22476.81 152.61 41470.57 47556.30 2024-01-23 22:59:21.000 023 22476.84 152.66 41470.60 88888.00 2024-01-23 22:59:22.000 023 22476.85 152.66 41470.59 88888.00 2024-01-23 22:59:23.000 023 22476.81 152.56 41470.47 88888.00 2024-01-23 22:59:24.000 023 22476.76 152.49 41470.39 88888.00 2024-01-23 22:59:25.000 023 22476.75 152.50 41470.42 47556.28 2024-01-23 22:59:26.000 023 22476.78 152.55 41470.47 88888.00 2024-01-23 22:59:27.000 023 22476.85 152.59 41470.48 88888.00 2024-01-23 22:59:28.000 023 22476.91 152.63 41470.50 88888.00 2024-01-23 22:59:29.000 023 22476.90 152.67 41470.56 88888.00 2024-01-23 22:59:30.000 023 22476.88 152.67 41470.59 47556.29 2024-01-23 22:59:31.000 023 22476.83 152.64 41470.50 88888.00 2024-01-23 22:59:32.000 023 22476.79 152.62 41470.37 88888.00 2024-01-23 22:59:33.000 023 22476.78 152.62 41470.32 88888.00 2024-01-23 22:59:34.000 023 22476.79 152.61 41470.34 88888.00 2024-01-23 22:59:35.000 023 22476.78 152.63 41470.38 47556.27 2024-01-23 22:59:36.000 023 22476.77 152.64 41470.46 88888.00 2024-01-23 22:59:37.000 023 22476.78 152.63 41470.50 88888.00 2024-01-23 22:59:38.000 023 22476.79 152.63 41470.44 88888.00 2024-01-23 22:59:39.000 023 22476.80 152.66 41470.40 88888.00 2024-01-23 22:59:40.000 023 22476.79 152.66 41470.49 47556.24 2024-01-23 22:59:41.000 023 22476.76 152.64 41470.63 88888.00 2024-01-23 22:59:42.000 023 22476.73 152.63 41470.73 88888.00 2024-01-23 22:59:43.000 023 22476.73 152.65 41470.75 88888.00 2024-01-23 22:59:44.000 023 22476.72 152.63 41470.68 88888.00 2024-01-23 22:59:45.000 023 22476.67 152.61 41470.54 47556.22 2024-01-23 22:59:46.000 023 22476.59 152.66 41470.44 88888.00 2024-01-23 22:59:47.000 023 22476.55 152.72 41470.41 88888.00 2024-01-23 22:59:48.000 023 22476.53 152.74 41470.46 88888.00 2024-01-23 22:59:49.000 023 22476.48 152.72 41470.49 88888.00 2024-01-23 22:59:50.000 023 22476.46 152.70 41470.48 47556.20 2024-01-23 22:59:51.000 023 22476.49 152.71 41470.49 88888.00 2024-01-23 22:59:52.000 023 22476.52 152.76 41470.50 88888.00 2024-01-23 22:59:53.000 023 22476.53 152.82 41470.48 88888.00 2024-01-23 22:59:54.000 023 22476.56 152.79 41470.47 88888.00 2024-01-23 22:59:55.000 023 22476.58 152.70 41470.46 47556.17 2024-01-23 22:59:56.000 023 22476.56 152.65 41470.52 88888.00 2024-01-23 22:59:57.000 023 22476.52 152.66 41470.65 88888.00 2024-01-23 22:59:58.000 023 22476.52 152.70 41470.72 88888.00 2024-01-23 22:59:59.000 023 22476.55 152.70 41470.72 88888.00 2024-01-23 23:00:00.000 023 22476.57 152.69 41470.69 47556.16 2024-01-23 23:00:01.000 023 22476.56 152.70 41470.66 88888.00 2024-01-23 23:00:02.000 023 22476.50 152.71 41470.63 88888.00 2024-01-23 23:00:03.000 023 22476.44 152.69 41470.60 88888.00 2024-01-23 23:00:04.000 023 22476.40 152.67 41470.50 88888.00 2024-01-23 23:00:05.000 023 22476.40 152.67 41470.40 47556.12 2024-01-23 23:00:06.000 023 22476.39 152.64 41470.34 88888.00 2024-01-23 23:00:07.000 023 22476.38 152.60 41470.32 88888.00 2024-01-23 23:00:08.000 023 22476.35 152.58 41470.38 88888.00 2024-01-23 23:00:09.000 023 22476.34 152.61 41470.46 88888.00 2024-01-23 23:00:10.000 023 22476.37 152.69 41470.56 47556.11 2024-01-23 23:00:11.000 023 22476.42 152.74 41470.63 88888.00 2024-01-23 23:00:12.000 023 22476.42 152.70 41470.61 88888.00 2024-01-23 23:00:13.000 023 22476.35 152.62 41470.57 88888.00 2024-01-23 23:00:14.000 023 22476.28 152.57 41470.57 88888.00 2024-01-23 23:00:15.000 023 22476.27 152.53 41470.58 47556.08 2024-01-23 23:00:16.000 023 22476.29 152.54 41470.62 88888.00 2024-01-23 23:00:17.000 023 22476.28 152.61 41470.68 88888.00 2024-01-23 23:00:18.000 023 22476.27 152.63 41470.68 88888.00 2024-01-23 23:00:19.000 023 22476.27 152.60 41470.61 88888.00 2024-01-23 23:00:20.000 023 22476.27 152.55 41470.54 47556.09 2024-01-23 23:00:21.000 023 22476.26 152.51 41470.56 88888.00 2024-01-23 23:00:22.000 023 22476.28 152.53 41470.61 88888.00 2024-01-23 23:00:23.000 023 22476.34 152.56 41470.62 88888.00 2024-01-23 23:00:24.000 023 22476.39 152.59 41470.57 88888.00 2024-01-23 23:00:25.000 023 22476.37 152.64 41470.57 47556.06 2024-01-23 23:00:26.000 023 22476.32 152.66 41470.60 88888.00 2024-01-23 23:00:27.000 023 22476.29 152.62 41470.61 88888.00 2024-01-23 23:00:28.000 023 22476.33 152.61 41470.62 88888.00 2024-01-23 23:00:29.000 023 22476.37 152.59 41470.60 88888.00 2024-01-23 23:00:30.000 023 22476.37 152.55 41470.56 47556.09 2024-01-23 23:00:31.000 023 22476.35 152.52 41470.52 88888.00 2024-01-23 23:00:32.000 023 22476.36 152.54 41470.49 88888.00 2024-01-23 23:00:33.000 023 22476.39 152.62 41470.50 88888.00 2024-01-23 23:00:34.000 023 22476.40 152.68 41470.56 88888.00 2024-01-23 23:00:35.000 023 22476.37 152.65 41470.61 47556.08 2024-01-23 23:00:36.000 023 22476.32 152.60 41470.57 88888.00 2024-01-23 23:00:37.000 023 22476.29 152.60 41470.52 88888.00 2024-01-23 23:00:38.000 023 22476.30 152.65 41470.55 88888.00 2024-01-23 23:00:39.000 023 22476.33 152.66 41470.61 88888.00 2024-01-23 23:00:40.000 023 22476.37 152.62 41470.61 47556.08 2024-01-23 23:00:41.000 023 22476.39 152.59 41470.62 88888.00 2024-01-23 23:00:42.000 023 22476.40 152.66 41470.67 88888.00 2024-01-23 23:00:43.000 023 22476.42 152.75 41470.66 88888.00 2024-01-23 23:00:44.000 023 22476.42 152.78 41470.63 88888.00 2024-01-23 23:00:45.000 023 22476.38 152.75 41470.62 47556.06 2024-01-23 23:00:46.000 023 22476.34 152.68 41470.57 88888.00 2024-01-23 23:00:47.000 023 22476.33 152.63 41470.52 88888.00 2024-01-23 23:00:48.000 023 22476.34 152.65 41470.50 88888.00 2024-01-23 23:00:49.000 023 22476.33 152.70 41470.52 88888.00 2024-01-23 23:00:50.000 023 22476.29 152.74 41470.59 47556.04 2024-01-23 23:00:51.000 023 22476.24 152.73 41470.63 88888.00 2024-01-23 23:00:52.000 023 22476.19 152.71 41470.57 88888.00 2024-01-23 23:00:53.000 023 22476.18 152.72 41470.51 88888.00 2024-01-23 23:00:54.000 023 22476.19 152.72 41470.55 88888.00 2024-01-23 23:00:55.000 023 22476.18 152.71 41470.66 47555.97 2024-01-23 23:00:56.000 023 22476.13 152.68 41470.68 88888.00 2024-01-23 23:00:57.000 023 22476.06 152.67 41470.61 88888.00 2024-01-23 23:00:58.000 023 22476.05 152.69 41470.59 88888.00 2024-01-23 23:00:59.000 023 22476.07 152.72 41470.67 88888.00 2024-01-23 23:01:00.000 023 22476.10 152.71 41470.77 47555.93 2024-01-23 23:01:01.000 023 22476.12 152.68 41470.79 88888.00 2024-01-23 23:01:02.000 023 22476.06 152.65 41470.72 88888.00 2024-01-23 23:01:03.000 023 22475.97 152.65 41470.67 88888.00 2024-01-23 23:01:04.000 023 22475.94 152.67 41470.63 88888.00 2024-01-23 23:01:05.000 023 22475.92 152.66 41470.57 47555.90 2024-01-23 23:01:06.000 023 22475.88 152.64 41470.55 88888.00 2024-01-23 23:01:07.000 023 22475.91 152.66 41470.64 88888.00 2024-01-23 23:01:08.000 023 22475.98 152.73 41470.77 88888.00 2024-01-23 23:01:09.000 023 22475.99 152.79 41470.82 88888.00 2024-01-23 23:01:10.000 023 22475.92 152.78 41470.74 47555.87 2024-01-23 23:01:11.000 023 22475.82 152.70 41470.62 88888.00 2024-01-23 23:01:12.000 023 22475.76 152.64 41470.57 88888.00 2024-01-23 23:01:13.000 023 22475.77 152.58 41470.59 88888.00 2024-01-23 23:01:14.000 023 22475.79 152.54 41470.66 88888.00 2024-01-23 23:01:15.000 023 22475.82 152.60 41470.79 47555.86 2024-01-23 23:01:16.000 023 22475.84 152.68 41470.87 88888.00 2024-01-23 23:01:17.000 023 22475.83 152.69 41470.84 88888.00 2024-01-23 23:01:18.000 023 22475.81 152.65 41470.82 88888.00 2024-01-23 23:01:19.000 023 22475.81 152.63 41470.81 88888.00 2024-01-23 23:01:20.000 023 22475.83 152.62 41470.77 47555.87 2024-01-23 23:01:21.000 023 22475.85 152.62 41470.72 88888.00 2024-01-23 23:01:22.000 023 22475.88 152.61 41470.66 88888.00 2024-01-23 23:01:23.000 023 22475.90 152.61 41470.65 88888.00 2024-01-23 23:01:24.000 023 22475.90 152.61 41470.72 88888.00 2024-01-23 23:01:25.000 023 22475.88 152.61 41470.79 47555.87 2024-01-23 23:01:26.000 023 22475.86 152.61 41470.83 88888.00 2024-01-23 23:01:27.000 023 22475.90 152.60 41470.86 88888.00 2024-01-23 23:01:28.000 023 22475.95 152.58 41470.86 88888.00 2024-01-23 23:01:29.000 023 22475.98 152.57 41470.79 88888.00 2024-01-23 23:01:30.000 023 22475.99 152.56 41470.70 47555.89 2024-01-23 23:01:31.000 023 22475.97 152.54 41470.65 88888.00 2024-01-23 23:01:32.000 023 22475.94 152.56 41470.67 88888.00 2024-01-23 23:01:33.000 023 22475.91 152.63 41470.70 88888.00 2024-01-23 23:01:34.000 023 22475.89 152.67 41470.66 88888.00 2024-01-23 23:01:35.000 023 22475.85 152.65 41470.56 47555.88 2024-01-23 23:01:36.000 023 22475.81 152.62 41470.55 88888.00 2024-01-23 23:01:37.000 023 22475.83 152.57 41470.57 88888.00 2024-01-23 23:01:38.000 023 22475.86 152.51 41470.55 88888.00 2024-01-23 23:01:39.000 023 22475.87 152.53 41470.57 88888.00 2024-01-23 23:01:40.000 023 22475.82 152.58 41470.65 47555.86 2024-01-23 23:01:41.000 023 22475.76 152.56 41470.66 88888.00 2024-01-23 23:01:42.000 023 22475.72 152.56 41470.64 88888.00 2024-01-23 23:01:43.000 023 22475.72 152.61 41470.65 88888.00 2024-01-23 23:01:44.000 023 22475.76 152.66 41470.63 88888.00 2024-01-23 23:01:45.000 023 22475.76 152.64 41470.57 47555.76 2024-01-23 23:01:46.000 023 22475.71 152.57 41470.49 88888.00 2024-01-23 23:01:47.000 023 22475.65 152.55 41470.45 88888.00 2024-01-23 23:01:48.000 023 22475.65 152.61 41470.48 88888.00 2024-01-23 23:01:49.000 023 22475.68 152.66 41470.56 88888.00 2024-01-23 23:01:50.000 023 22475.69 152.66 41470.62 47555.71 2024-01-23 23:01:51.000 023 22475.67 152.63 41470.60 88888.00 2024-01-23 23:01:52.000 023 22475.66 152.60 41470.49 88888.00 2024-01-23 23:01:53.000 023 22475.62 152.60 41470.35 88888.00 2024-01-23 23:01:54.000 023 22475.56 152.62 41470.29 88888.00 2024-01-23 23:01:55.000 023 22475.54 152.59 41470.32 47555.72 2024-01-23 23:01:56.000 023 22475.55 152.56 41470.37 88888.00 2024-01-23 23:01:57.000 023 22475.56 152.59 41470.46 88888.00 2024-01-23 23:01:58.000 023 22475.57 152.64 41470.56 88888.00 2024-01-23 23:01:59.000 023 22475.60 152.66 41470.57 88888.00 2024-01-23 23:02:00.000 023 22475.59 152.62 41470.50 47555.69 2024-01-23 23:02:01.000 023 22475.53 152.57 41470.52 88888.00 2024-01-23 23:02:02.000 023 22475.49 152.57 41470.60 88888.00 2024-01-23 23:02:03.000 023 22475.46 152.59 41470.61 88888.00 2024-01-23 23:02:04.000 023 22475.43 152.58 41470.59 88888.00 2024-01-23 23:02:05.000 023 22475.44 152.60 41470.56 47555.65 2024-01-23 23:02:06.000 023 22475.50 152.64 41470.54 88888.00 2024-01-23 23:02:07.000 023 22475.55 152.71 41470.57 88888.00 2024-01-23 23:02:08.000 023 22475.51 152.73 41470.55 88888.00 2024-01-23 23:02:09.000 023 22475.40 152.65 41470.42 88888.00 2024-01-23 23:02:10.000 023 22475.34 152.53 41470.32 47555.59 2024-01-23 23:02:11.000 023 22475.33 152.50 41470.31 88888.00 2024-01-23 23:02:12.000 023 22475.31 152.57 41470.36 88888.00 2024-01-23 23:02:13.000 023 22475.33 152.64 41470.44 88888.00 2024-01-23 23:02:14.000 023 22475.38 152.68 41470.48 88888.00 2024-01-23 23:02:15.000 023 22475.36 152.68 41470.45 47555.58 2024-01-23 23:02:16.000 023 22475.26 152.69 41470.41 88888.00 2024-01-23 23:02:17.000 023 22475.18 152.74 41470.37 88888.00 2024-01-23 23:02:18.000 023 22475.17 152.76 41470.37 88888.00 2024-01-23 23:02:19.000 023 22475.23 152.78 41470.41 88888.00 2024-01-23 23:02:20.000 023 22475.26 152.78 41470.36 47555.54 2024-01-23 23:02:21.000 023 22475.22 152.75 41470.28 88888.00 2024-01-23 23:02:22.000 023 22475.22 152.74 41470.29 88888.00 2024-01-23 23:02:23.000 023 22475.26 152.74 41470.30 88888.00 2024-01-23 23:02:24.000 023 22475.28 152.74 41470.27 88888.00 2024-01-23 23:02:25.000 023 22475.22 152.73 41470.22 47555.50 2024-01-23 23:02:26.000 023 22475.15 152.74 41470.25 88888.00 2024-01-23 23:02:27.000 023 22475.17 152.79 41470.33 88888.00 2024-01-23 23:02:28.000 023 22475.22 152.80 41470.30 88888.00 2024-01-23 23:02:29.000 023 22475.21 152.72 41470.26 88888.00 2024-01-23 23:02:30.000 023 22475.19 152.69 41470.34 47555.46 2024-01-23 23:02:31.000 023 22475.22 152.75 41470.41 88888.00 2024-01-23 23:02:32.000 023 22475.24 152.78 41470.39 88888.00 2024-01-23 23:02:33.000 023 22475.22 152.79 41470.34 88888.00 2024-01-23 23:02:34.000 023 22475.17 152.80 41470.32 88888.00 2024-01-23 23:02:35.000 023 22475.15 152.84 41470.37 47555.48 2024-01-23 23:02:36.000 023 22475.16 152.87 41470.47 88888.00 2024-01-23 23:02:37.000 023 22475.16 152.85 41470.52 88888.00 2024-01-23 23:02:38.000 023 22475.15 152.84 41470.52 88888.00 2024-01-23 23:02:39.000 023 22475.13 152.89 41470.52 88888.00 2024-01-23 23:02:40.000 023 22475.16 152.98 41470.54 47555.40 2024-01-23 23:02:41.000 023 22475.20 152.99 41470.50 88888.00 2024-01-23 23:02:42.000 023 22475.19 152.90 41470.38 88888.00 2024-01-23 23:02:43.000 023 22475.13 152.84 41470.25 88888.00 2024-01-23 23:02:44.000 023 22475.08 152.86 41470.24 88888.00 2024-01-23 23:02:45.000 023 22475.06 152.90 41470.31 47555.38 2024-01-23 23:02:46.000 023 22475.03 152.91 41470.35 88888.00 2024-01-23 23:02:47.000 023 22475.02 152.89 41470.36 88888.00 2024-01-23 23:02:48.000 023 22475.08 152.88 41470.40 88888.00 2024-01-23 23:02:49.000 023 22475.16 152.89 41470.48 88888.00 2024-01-23 23:02:50.000 023 22475.18 152.90 41470.53 47555.38 2024-01-23 23:02:51.000 023 22475.14 152.86 41470.51 88888.00 2024-01-23 23:02:52.000 023 22475.10 152.79 41470.45 88888.00 2024-01-23 23:02:53.000 023 22475.07 152.73 41470.41 88888.00 2024-01-23 23:02:54.000 023 22475.03 152.76 41470.41 88888.00 2024-01-23 23:02:55.000 023 22475.01 152.84 41470.43 47555.37 2024-01-23 23:02:56.000 023 22475.05 152.86 41470.43 88888.00 2024-01-23 23:02:57.000 023 22475.08 152.81 41470.41 88888.00 2024-01-23 23:02:58.000 023 22475.07 152.79 41470.46 88888.00 2024-01-23 23:02:59.000 023 22475.06 152.82 41470.50 88888.00 2024-01-23 23:03:00.000 023 22475.08 152.87 41470.51 47555.32 2024-01-23 23:03:01.000 023 22475.07 152.88 41470.49 88888.00 2024-01-23 23:03:02.000 023 22475.04 152.89 41470.45 88888.00 2024-01-23 23:03:03.000 023 22475.04 152.92 41470.46 88888.00 2024-01-23 23:03:04.000 023 22475.05 152.94 41470.46 88888.00 2024-01-23 23:03:05.000 023 22475.06 152.96 41470.41 47555.32 2024-01-23 23:03:06.000 023 22475.03 152.98 41470.40 88888.00 2024-01-23 23:03:07.000 023 22474.96 153.00 41470.44 88888.00 2024-01-23 23:03:08.000 023 22474.91 153.04 41470.56 88888.00 2024-01-23 23:03:09.000 023 22474.94 153.01 41470.65 88888.00 2024-01-23 23:03:10.000 023 22474.95 152.93 41470.64 47555.27 2024-01-23 23:03:11.000 023 22474.92 152.92 41470.59 88888.00 2024-01-23 23:03:12.000 023 22474.87 152.94 41470.54 88888.00 2024-01-23 23:03:13.000 023 22474.86 152.94 41470.50 88888.00 2024-01-23 23:03:14.000 023 22474.88 152.95 41470.48 88888.00 2024-01-23 23:03:15.000 023 22474.89 152.98 41470.47 47555.23 2024-01-23 23:03:16.000 023 22474.88 152.98 41470.47 88888.00 2024-01-23 23:03:17.000 023 22474.88 152.99 41470.48 88888.00 2024-01-23 23:03:18.000 023 22474.86 153.01 41470.52 88888.00 2024-01-23 23:03:19.000 023 22474.81 153.02 41470.55 88888.00 2024-01-23 23:03:20.000 023 22474.77 152.99 41470.54 47555.23 2024-01-23 23:03:21.000 023 22474.78 152.94 41470.52 88888.00 2024-01-23 23:03:22.000 023 22474.84 152.96 41470.50 88888.00 2024-01-23 23:03:23.000 023 22474.86 153.03 41470.46 88888.00 2024-01-23 23:03:24.000 023 22474.85 153.06 41470.46 88888.00 2024-01-23 23:03:25.000 023 22474.84 153.05 41470.49 47555.22 2024-01-23 23:03:26.000 023 22474.87 153.06 41470.48 88888.00 2024-01-23 23:03:27.000 023 22474.92 153.07 41470.46 88888.00 2024-01-23 23:03:28.000 023 22474.96 153.09 41470.44 88888.00 2024-01-23 23:03:29.000 023 22474.96 153.08 41470.46 88888.00 2024-01-23 23:03:30.000 023 22474.97 153.05 41470.48 47555.23 2024-01-23 23:03:31.000 023 22474.98 153.10 41470.44 88888.00 2024-01-23 23:03:32.000 023 22474.99 153.17 41470.38 88888.00 2024-01-23 23:03:33.000 023 22474.99 153.13 41470.36 88888.00 2024-01-23 23:03:34.000 023 22474.97 153.08 41470.38 88888.00 2024-01-23 23:03:35.000 023 22474.93 153.09 41470.39 47555.17 2024-01-23 23:03:36.000 023 22474.91 153.10 41470.39 88888.00 2024-01-23 23:03:37.000 023 22474.93 153.07 41470.38 88888.00 2024-01-23 23:03:38.000 023 22474.94 153.07 41470.34 88888.00 2024-01-23 23:03:39.000 023 22474.97 153.12 41470.32 88888.00 2024-01-23 23:03:40.000 023 22474.96 153.17 41470.34 47555.15 2024-01-23 23:03:41.000 023 22474.92 153.16 41470.41 88888.00 2024-01-23 23:03:42.000 023 22474.90 153.14 41470.47 88888.00 2024-01-23 23:03:43.000 023 22474.88 153.13 41470.40 88888.00 2024-01-23 23:03:44.000 023 22474.85 153.12 41470.27 88888.00 2024-01-23 23:03:45.000 023 22474.81 153.14 41470.24 47555.13 2024-01-23 23:03:46.000 023 22474.76 153.16 41470.28 88888.00 2024-01-23 23:03:47.000 023 22474.72 153.15 41470.30 88888.00 2024-01-23 23:03:48.000 023 22474.73 153.11 41470.32 88888.00 2024-01-23 23:03:49.000 023 22474.73 153.09 41470.33 88888.00 2024-01-23 23:03:50.000 023 22474.72 153.12 41470.33 47555.11 2024-01-23 23:03:51.000 023 22474.69 153.16 41470.34 88888.00 2024-01-23 23:03:52.000 023 22474.68 153.19 41470.32 88888.00 2024-01-23 23:03:53.000 023 22474.72 153.23 41470.32 88888.00 2024-01-23 23:03:54.000 023 22474.72 153.27 41470.36 88888.00 2024-01-23 23:03:55.000 023 22474.70 153.27 41470.43 47555.10 2024-01-23 23:03:56.000 023 22474.70 153.22 41470.43 88888.00 2024-01-23 23:03:57.000 023 22474.70 153.15 41470.39 88888.00 2024-01-23 23:03:58.000 023 22474.71 153.15 41470.36 88888.00 2024-01-23 23:03:59.000 023 22474.72 153.19 41470.35 88888.00 2024-01-23 23:04:00.000 023 22474.69 153.19 41470.31 47555.05 2024-01-23 23:04:01.000 023 22474.65 153.16 41470.29 88888.00 2024-01-23 23:04:02.000 023 22474.62 153.13 41470.37 88888.00 2024-01-23 23:04:03.000 023 22474.62 153.13 41470.50 88888.00 2024-01-23 23:04:04.000 023 22474.62 153.16 41470.62 88888.00 2024-01-23 23:04:05.000 023 22474.62 153.22 41470.64 47555.01 2024-01-23 23:04:06.000 023 22474.58 153.23 41470.56 88888.00 2024-01-23 23:04:07.000 023 22474.52 153.21 41470.50 88888.00 2024-01-23 23:04:08.000 023 22474.48 153.18 41470.47 88888.00 2024-01-23 23:04:09.000 023 22474.50 153.14 41470.43 88888.00 2024-01-23 23:04:10.000 023 22474.51 153.17 41470.46 47555.03 2024-01-23 23:04:11.000 023 22474.50 153.23 41470.56 88888.00 2024-01-23 23:04:12.000 023 22474.50 153.25 41470.57 88888.00 2024-01-23 23:04:13.000 023 22474.54 153.25 41470.51 88888.00 2024-01-23 23:04:14.000 023 22474.59 153.30 41470.54 88888.00 2024-01-23 23:04:15.000 023 22474.63 153.34 41470.61 47555.02 2024-01-23 23:04:16.000 023 22474.62 153.28 41470.59 88888.00 2024-01-23 23:04:17.000 023 22474.55 153.21 41470.54 88888.00 2024-01-23 23:04:18.000 023 22474.48 153.21 41470.57 88888.00 2024-01-23 23:04:19.000 023 22474.48 153.23 41470.60 88888.00 2024-01-23 23:04:20.000 023 22474.50 153.22 41470.55 47555.00 2024-01-23 23:04:21.000 023 22474.50 153.20 41470.54 88888.00 2024-01-23 23:04:22.000 023 22474.49 153.18 41470.56 88888.00 2024-01-23 23:04:23.000 023 22474.47 153.19 41470.53 88888.00 2024-01-23 23:04:24.000 023 22474.45 153.23 41470.49 88888.00 2024-01-23 23:04:25.000 023 22474.43 153.25 41470.46 47554.94 2024-01-23 23:04:26.000 023 22474.39 153.27 41470.46 88888.00 2024-01-23 23:04:27.000 023 22474.38 153.28 41470.44 88888.00 2024-01-23 23:04:28.000 023 22474.39 153.25 41470.43 88888.00 2024-01-23 23:04:29.000 023 22474.37 153.25 41470.44 88888.00 2024-01-23 23:04:30.000 023 22474.31 153.25 41470.47 47554.94 2024-01-23 23:04:31.000 023 22474.26 153.23 41470.46 88888.00 2024-01-23 23:04:32.000 023 22474.25 153.21 41470.47 88888.00 2024-01-23 23:04:33.000 023 22474.28 153.20 41470.50 88888.00 2024-01-23 23:04:34.000 023 22474.32 153.19 41470.52 88888.00 2024-01-23 23:04:35.000 023 22474.32 153.17 41470.47 47554.89 2024-01-23 23:04:36.000 023 22474.27 153.13 41470.35 88888.00 2024-01-23 23:04:37.000 023 22474.26 153.16 41470.31 88888.00 2024-01-23 23:04:38.000 023 22474.27 153.24 41470.36 88888.00 2024-01-23 23:04:39.000 023 22474.27 153.24 41470.34 88888.00 2024-01-23 23:04:40.000 023 22474.24 153.18 41470.28 47554.84 2024-01-23 23:04:41.000 023 22474.20 153.18 41470.30 88888.00 2024-01-23 23:04:42.000 023 22474.15 153.21 41470.33 88888.00 2024-01-23 23:04:43.000 023 22474.10 153.23 41470.35 88888.00 2024-01-23 23:04:44.000 023 22474.07 153.26 41470.39 88888.00 2024-01-23 23:04:45.000 023 22474.07 153.28 41470.37 47554.81 2024-01-23 23:04:46.000 023 22474.08 153.28 41470.35 88888.00 2024-01-23 23:04:47.000 023 22474.04 153.32 41470.40 88888.00 2024-01-23 23:04:48.000 023 22474.00 153.36 41470.40 88888.00 2024-01-23 23:04:49.000 023 22473.98 153.35 41470.38 88888.00 2024-01-23 23:04:50.000 023 22473.97 153.31 41470.40 47554.75 2024-01-23 23:04:51.000 023 22473.96 153.31 41470.47 88888.00 2024-01-23 23:04:52.000 023 22473.97 153.32 41470.50 88888.00 2024-01-23 23:04:53.000 023 22473.99 153.32 41470.48 88888.00 2024-01-23 23:04:54.000 023 22474.00 153.37 41470.46 88888.00 2024-01-23 23:04:55.000 023 22473.94 153.37 41470.36 47554.74 2024-01-23 23:04:56.000 023 22473.85 153.30 41470.25 88888.00 2024-01-23 23:04:57.000 023 22473.85 153.27 41470.37 88888.00 2024-01-23 23:04:58.000 023 22473.90 153.29 41470.54 88888.00 2024-01-23 23:04:59.000 023 22473.90 153.33 41470.59 88888.00 2024-01-23 23:05:00.000 023 22473.88 153.36 41470.60 47554.69 2024-01-23 23:05:01.000 023 22473.90 153.36 41470.59 88888.00 2024-01-23 23:05:02.000 023 22473.93 153.33 41470.53 88888.00 2024-01-23 23:05:03.000 023 22473.93 153.33 41470.54 88888.00 2024-01-23 23:05:04.000 023 22473.89 153.39 41470.62 88888.00 2024-01-23 23:05:05.000 023 22473.86 153.46 41470.62 47554.67 2024-01-23 23:05:06.000 023 22473.87 153.46 41470.55 88888.00 2024-01-23 23:05:07.000 023 22473.83 153.41 41470.48 88888.00 2024-01-23 23:05:08.000 023 22473.77 153.37 41470.47 88888.00 2024-01-23 23:05:09.000 023 22473.76 153.39 41470.47 88888.00 2024-01-23 23:05:10.000 023 22473.80 153.44 41470.43 47554.66 2024-01-23 23:05:11.000 023 22473.83 153.47 41470.39 88888.00 2024-01-23 23:05:12.000 023 22473.81 153.41 41470.41 88888.00 2024-01-23 23:05:13.000 023 22473.81 153.41 41470.46 88888.00 2024-01-23 23:05:14.000 023 22473.85 153.48 41470.52 88888.00 2024-01-23 23:05:15.000 023 22473.86 153.51 41470.53 47554.65 2024-01-23 23:05:16.000 023 22473.80 153.55 41470.55 88888.00 2024-01-23 23:05:17.000 023 22473.74 153.57 41470.57 88888.00 2024-01-23 23:05:18.000 023 22473.72 153.51 41470.54 88888.00 2024-01-23 23:05:19.000 023 22473.72 153.45 41470.50 88888.00 2024-01-23 23:05:20.000 023 22473.69 153.44 41470.51 47554.65 2024-01-23 23:05:21.000 023 22473.69 153.49 41470.52 88888.00 2024-01-23 23:05:22.000 023 22473.73 153.55 41470.50 88888.00 2024-01-23 23:05:23.000 023 22473.75 153.55 41470.52 88888.00 2024-01-23 23:05:24.000 023 22473.74 153.53 41470.57 88888.00 2024-01-23 23:05:25.000 023 22473.72 153.54 41470.59 47554.61 2024-01-23 23:05:26.000 023 22473.72 153.57 41470.60 88888.00 2024-01-23 23:05:27.000 023 22473.74 153.58 41470.60 88888.00 2024-01-23 23:05:28.000 023 22473.71 153.57 41470.54 88888.00 2024-01-23 23:05:29.000 023 22473.65 153.56 41470.53 88888.00 2024-01-23 23:05:30.000 023 22473.63 153.57 41470.59 47554.55 2024-01-23 23:05:31.000 023 22473.64 153.59 41470.59 88888.00 2024-01-23 23:05:32.000 023 22473.66 153.58 41470.52 88888.00 2024-01-23 23:05:33.000 023 22473.68 153.53 41470.46 88888.00 2024-01-23 23:05:34.000 023 22473.66 153.47 41470.43 88888.00 2024-01-23 23:05:35.000 023 22473.65 153.49 41470.46 47554.58 2024-01-23 23:05:36.000 023 22473.67 153.59 41470.49 88888.00 2024-01-23 23:05:37.000 023 22473.70 153.67 41470.48 88888.00 2024-01-23 23:05:38.000 023 22473.72 153.68 41470.47 88888.00 2024-01-23 23:05:39.000 023 22473.74 153.63 41470.43 88888.00 2024-01-23 23:05:40.000 023 22473.76 153.56 41470.32 47554.57 2024-01-23 23:05:41.000 023 22473.76 153.55 41470.32 88888.00 2024-01-23 23:05:42.000 023 22473.75 153.58 41470.39 88888.00 2024-01-23 23:05:43.000 023 22473.78 153.59 41470.41 88888.00 2024-01-23 23:05:44.000 023 22473.83 153.64 41470.43 88888.00 2024-01-23 23:05:45.000 023 22473.81 153.68 41470.48 47554.62 2024-01-23 23:05:46.000 023 22473.76 153.64 41470.50 88888.00 2024-01-23 23:05:47.000 023 22473.81 153.59 41470.49 88888.00 2024-01-23 23:05:48.000 023 22473.91 153.60 41470.46 88888.00 2024-01-23 23:05:49.000 023 22473.92 153.65 41470.39 88888.00 2024-01-23 23:05:50.000 023 22473.85 153.71 41470.29 47554.58 2024-01-23 23:05:51.000 023 22473.81 153.73 41470.22 88888.00 2024-01-23 23:05:52.000 023 22473.84 153.72 41470.27 88888.00 2024-01-23 23:05:53.000 023 22473.87 153.71 41470.38 88888.00 2024-01-23 23:05:54.000 023 22473.92 153.73 41470.48 88888.00 2024-01-23 23:05:55.000 023 22473.97 153.73 41470.50 47554.59 2024-01-23 23:05:56.000 023 22473.96 153.73 41470.44 88888.00 2024-01-23 23:05:57.000 023 22473.90 153.74 41470.43 88888.00 2024-01-23 23:05:58.000 023 22473.88 153.73 41470.47 88888.00 2024-01-23 23:05:59.000 023 22473.88 153.73 41470.50 88888.00 2024-01-23 23:06:00.000 023 22473.88 153.73 41470.49 47554.60 2024-01-23 23:06:01.000 023 22473.92 153.74 41470.44 88888.00 2024-01-23 23:06:02.000 023 22473.95 153.73 41470.38 88888.00 2024-01-23 23:06:03.000 023 22473.97 153.69 41470.34 88888.00 2024-01-23 23:06:04.000 023 22473.97 153.65 41470.43 88888.00 2024-01-23 23:06:05.000 023 22473.95 153.64 41470.57 47554.59 2024-01-23 23:06:06.000 023 22473.93 153.66 41470.64 88888.00 2024-01-23 23:06:07.000 023 22473.90 153.69 41470.61 88888.00 2024-01-23 23:06:08.000 023 22473.90 153.70 41470.56 88888.00 2024-01-23 23:06:09.000 023 22473.92 153.71 41470.54 88888.00 2024-01-23 23:06:10.000 023 22473.92 153.72 41470.50 47554.61 2024-01-23 23:06:11.000 023 22473.91 153.74 41470.46 88888.00 2024-01-23 23:06:12.000 023 22473.90 153.78 41470.44 88888.00 2024-01-23 23:06:13.000 023 22473.92 153.77 41470.47 88888.00 2024-01-23 23:06:14.000 023 22473.96 153.72 41470.48 88888.00 2024-01-23 23:06:15.000 023 22473.96 153.68 41470.38 47554.61 2024-01-23 23:06:16.000 023 22473.91 153.66 41470.29 88888.00 2024-01-23 23:06:17.000 023 22473.85 153.68 41470.31 88888.00 2024-01-23 23:06:18.000 023 22473.83 153.71 41470.36 88888.00 2024-01-23 23:06:19.000 023 22473.82 153.70 41470.38 88888.00 2024-01-23 23:06:20.000 023 22473.84 153.69 41470.41 47554.62 2024-01-23 23:06:21.000 023 22473.87 153.69 41470.44 88888.00 2024-01-23 23:06:22.000 023 22473.86 153.70 41470.42 88888.00 2024-01-23 23:06:23.000 023 22473.83 153.70 41470.38 88888.00 2024-01-23 23:06:24.000 023 22473.83 153.70 41470.36 88888.00 2024-01-23 23:06:25.000 023 22473.84 153.71 41470.39 47554.62 2024-01-23 23:06:26.000 023 22473.84 153.71 41470.43 88888.00 2024-01-23 23:06:27.000 023 22473.83 153.70 41470.35 88888.00 2024-01-23 23:06:28.000 023 22473.82 153.70 41470.31 88888.00 2024-01-23 23:06:29.000 023 22473.81 153.71 41470.34 88888.00 2024-01-23 23:06:30.000 023 22473.76 153.71 41470.31 47554.61 2024-01-23 23:06:31.000 023 22473.72 153.69 41470.22 88888.00 2024-01-23 23:06:32.000 023 22473.73 153.71 41470.28 88888.00 2024-01-23 23:06:33.000 023 22473.72 153.75 41470.40 88888.00 2024-01-23 23:06:34.000 023 22473.66 153.78 41470.39 88888.00 2024-01-23 23:06:35.000 023 22473.63 153.77 41470.32 47554.62 2024-01-23 23:06:36.000 023 22473.63 153.79 41470.32 88888.00 2024-01-23 23:06:37.000 023 22473.62 153.80 41470.30 88888.00 2024-01-23 23:06:38.000 023 22473.64 153.78 41470.21 88888.00 2024-01-23 23:06:39.000 023 22473.68 153.78 41470.18 88888.00 2024-01-23 23:06:40.000 023 22473.73 153.79 41470.25 47554.58 2024-01-23 23:06:41.000 023 22473.73 153.77 41470.33 88888.00 2024-01-23 23:06:42.000 023 22473.71 153.74 41470.40 88888.00 2024-01-23 23:06:43.000 023 22473.67 153.74 41470.46 88888.00 2024-01-23 23:06:44.000 023 22473.66 153.77 41470.44 88888.00 2024-01-23 23:06:45.000 023 22473.70 153.78 41470.38 47554.60 2024-01-23 23:06:46.000 023 22473.71 153.72 41470.29 88888.00 2024-01-23 23:06:47.000 023 22473.64 153.63 41470.18 88888.00 2024-01-23 23:06:48.000 023 22473.54 153.60 41470.18 88888.00 2024-01-23 23:06:49.000 023 22473.50 153.61 41470.24 88888.00 2024-01-23 23:06:50.000 023 22473.55 153.63 41470.28 47554.59 2024-01-23 23:06:51.000 023 22473.59 153.66 41470.32 88888.00 2024-01-23 23:06:52.000 023 22473.56 153.70 41470.38 88888.00 2024-01-23 23:06:53.000 023 22473.56 153.75 41470.41 88888.00 2024-01-23 23:06:54.000 023 22473.60 153.75 41470.36 88888.00 2024-01-23 23:06:55.000 023 22473.60 153.67 41470.30 47554.57 2024-01-23 23:06:56.000 023 22473.58 153.55 41470.26 88888.00 2024-01-23 23:06:57.000 023 22473.60 153.51 41470.24 88888.00 2024-01-23 23:06:58.000 023 22473.67 153.54 41470.28 88888.00 2024-01-23 23:06:59.000 023 22473.74 153.58 41470.34 88888.00 2024-01-23 23:07:00.000 023 22473.76 153.62 41470.33 47554.60 2024-01-23 23:07:01.000 023 22473.74 153.68 41470.27 88888.00 2024-01-23 23:07:02.000 023 22473.69 153.70 41470.16 88888.00 2024-01-23 23:07:03.000 023 22473.63 153.66 41470.11 88888.00 2024-01-23 23:07:04.000 023 22473.62 153.66 41470.21 88888.00 2024-01-23 23:07:05.000 023 22473.61 153.70 41470.38 47554.57 2024-01-23 23:07:06.000 023 22473.58 153.73 41470.46 88888.00 2024-01-23 23:07:07.000 023 22473.58 153.78 41470.46 88888.00 2024-01-23 23:07:08.000 023 22473.60 153.83 41470.45 88888.00 2024-01-23 23:07:09.000 023 22473.60 153.81 41470.44 88888.00 2024-01-23 23:07:10.000 023 22473.61 153.75 41470.43 47554.59 2024-01-23 23:07:11.000 023 22473.65 153.70 41470.39 88888.00 2024-01-23 23:07:12.000 023 22473.69 153.68 41470.34 88888.00 2024-01-23 23:07:13.000 023 22473.68 153.67 41470.29 88888.00 2024-01-23 23:07:14.000 023 22473.65 153.67 41470.33 88888.00 2024-01-23 23:07:15.000 023 22473.66 153.71 41470.46 47554.55 2024-01-23 23:07:16.000 023 22473.66 153.74 41470.46 88888.00 2024-01-23 23:07:17.000 023 22473.61 153.72 41470.34 88888.00 2024-01-23 23:07:18.000 023 22473.61 153.70 41470.31 88888.00 2024-01-23 23:07:19.000 023 22473.66 153.73 41470.33 88888.00 2024-01-23 23:07:20.000 023 22473.66 153.73 41470.28 47554.53 2024-01-23 23:07:21.000 023 22473.62 153.72 41470.19 88888.00 2024-01-23 23:07:22.000 023 22473.58 153.71 41470.18 88888.00 2024-01-23 23:07:23.000 023 22473.60 153.75 41470.23 88888.00 2024-01-23 23:07:24.000 023 22473.68 153.82 41470.28 88888.00 2024-01-23 23:07:25.000 023 22473.72 153.81 41470.27 47554.54 2024-01-23 23:07:26.000 023 22473.70 153.74 41470.23 88888.00 2024-01-23 23:07:27.000 023 22473.70 153.69 41470.29 88888.00 2024-01-23 23:07:28.000 023 22473.73 153.69 41470.37 88888.00 2024-01-23 23:07:29.000 023 22473.75 153.68 41470.38 88888.00 2024-01-23 23:07:30.000 023 22473.74 153.66 41470.34 47554.54 2024-01-23 23:07:31.000 023 22473.69 153.66 41470.33 88888.00 2024-01-23 23:07:32.000 023 22473.64 153.70 41470.39 88888.00 2024-01-23 23:07:33.000 023 22473.62 153.74 41470.43 88888.00 2024-01-23 23:07:34.000 023 22473.63 153.76 41470.39 88888.00 2024-01-23 23:07:35.000 023 22473.62 153.77 41470.36 47554.55 2024-01-23 23:07:36.000 023 22473.61 153.72 41470.35 88888.00 2024-01-23 23:07:37.000 023 22473.65 153.66 41470.38 88888.00 2024-01-23 23:07:38.000 023 22473.67 153.65 41470.40 88888.00 2024-01-23 23:07:39.000 023 22473.66 153.71 41470.36 88888.00 2024-01-23 23:07:40.000 023 22473.63 153.81 41470.36 47554.51 2024-01-23 23:07:41.000 023 22473.59 153.84 41470.41 88888.00 2024-01-23 23:07:42.000 023 22473.56 153.79 41470.41 88888.00 2024-01-23 23:07:43.000 023 22473.57 153.76 41470.39 88888.00 2024-01-23 23:07:44.000 023 22473.60 153.74 41470.33 88888.00 2024-01-23 23:07:45.000 023 22473.57 153.68 41470.23 47554.51 2024-01-23 23:07:46.000 023 22473.54 153.66 41470.29 88888.00 2024-01-23 23:07:47.000 023 22473.54 153.68 41470.46 88888.00 2024-01-23 23:07:48.000 023 22473.57 153.69 41470.62 88888.00 2024-01-23 23:07:49.000 023 22473.62 153.73 41470.68 88888.00 2024-01-23 23:07:50.000 023 22473.61 153.80 41470.66 47554.48 2024-01-23 23:07:51.000 023 22473.56 153.80 41470.60 88888.00 2024-01-23 23:07:52.000 023 22473.53 153.70 41470.52 88888.00 2024-01-23 23:07:53.000 023 22473.53 153.60 41470.39 88888.00 2024-01-23 23:07:54.000 023 22473.55 153.59 41470.28 88888.00 2024-01-23 23:07:55.000 023 22473.58 153.60 41470.31 47554.48 2024-01-23 23:07:56.000 023 22473.59 153.60 41470.45 88888.00 2024-01-23 23:07:57.000 023 22473.58 153.64 41470.56 88888.00 2024-01-23 23:07:58.000 023 22473.58 153.69 41470.57 88888.00 2024-01-23 23:07:59.000 023 22473.60 153.71 41470.56 88888.00 2024-01-23 23:08:00.000 023 22473.59 153.72 41470.53 47554.47 2024-01-23 23:08:01.000 023 22473.56 153.75 41470.50 88888.00 2024-01-23 23:08:02.000 023 22473.57 153.77 41470.48 88888.00 2024-01-23 23:08:03.000 023 22473.56 153.75 41470.49 88888.00 2024-01-23 23:08:04.000 023 22473.50 153.71 41470.47 88888.00 2024-01-23 23:08:05.000 023 22473.45 153.69 41470.43 47554.47 2024-01-23 23:08:06.000 023 22473.44 153.68 41470.43 88888.00 2024-01-23 23:08:07.000 023 22473.46 153.69 41470.46 88888.00 2024-01-23 23:08:08.000 023 22473.53 153.72 41470.46 88888.00 2024-01-23 23:08:09.000 023 22473.57 153.70 41470.44 88888.00 2024-01-23 23:08:10.000 023 22473.51 153.65 41470.41 47554.47 2024-01-23 23:08:11.000 023 22473.43 153.61 41470.36 88888.00 2024-01-23 23:08:12.000 023 22473.41 153.64 41470.37 88888.00 2024-01-23 23:08:13.000 023 22473.48 153.70 41470.44 88888.00 2024-01-23 23:08:14.000 023 22473.53 153.74 41470.47 88888.00 2024-01-23 23:08:15.000 023 22473.51 153.79 41470.46 47554.45 2024-01-23 23:08:16.000 023 22473.47 153.81 41470.44 88888.00 2024-01-23 23:08:17.000 023 22473.43 153.75 41470.40 88888.00 2024-01-23 23:08:18.000 023 22473.40 153.69 41470.36 88888.00 2024-01-23 23:08:19.000 023 22473.40 153.65 41470.33 88888.00 2024-01-23 23:08:20.000 023 22473.41 153.66 41470.32 47554.44 2024-01-23 23:08:21.000 023 22473.37 153.70 41470.33 88888.00 2024-01-23 23:08:22.000 023 22473.33 153.73 41470.41 88888.00 2024-01-23 23:08:23.000 023 22473.34 153.70 41470.53 88888.00 2024-01-23 23:08:24.000 023 22473.37 153.67 41470.56 88888.00 2024-01-23 23:08:25.000 023 22473.40 153.66 41470.49 47554.41 2024-01-23 23:08:26.000 023 22473.38 153.65 41470.34 88888.00 2024-01-23 23:08:27.000 023 22473.35 153.63 41470.25 88888.00 2024-01-23 23:08:28.000 023 22473.35 153.62 41470.27 88888.00 2024-01-23 23:08:29.000 023 22473.35 153.62 41470.29 88888.00 2024-01-23 23:08:30.000 023 22473.36 153.64 41470.30 47554.42 2024-01-23 23:08:31.000 023 22473.41 153.66 41470.35 88888.00 2024-01-23 23:08:32.000 023 22473.46 153.65 41470.40 88888.00 2024-01-23 23:08:33.000 023 22473.48 153.65 41470.40 88888.00 2024-01-23 23:08:34.000 023 22473.47 153.69 41470.34 88888.00 2024-01-23 23:08:35.000 023 22473.42 153.71 41470.25 47554.41 2024-01-23 23:08:36.000 023 22473.35 153.67 41470.23 88888.00 2024-01-23 23:08:37.000 023 22473.32 153.65 41470.34 88888.00 2024-01-23 23:08:38.000 023 22473.36 153.69 41470.47 88888.00 2024-01-23 23:08:39.000 023 22473.41 153.73 41470.54 88888.00 2024-01-23 23:08:40.000 023 22473.41 153.72 41470.62 47554.41 2024-01-23 23:08:41.000 023 22473.38 153.68 41470.63 88888.00 2024-01-23 23:08:42.000 023 22473.40 153.66 41470.58 88888.00 2024-01-23 23:08:43.000 023 22473.46 153.66 41470.59 88888.00 2024-01-23 23:08:44.000 023 22473.53 153.66 41470.61 88888.00 2024-01-23 23:08:45.000 023 22473.56 153.67 41470.59 47554.45 2024-01-23 23:08:46.000 023 22473.52 153.65 41470.54 88888.00 2024-01-23 23:08:47.000 023 22473.50 153.65 41470.53 88888.00 2024-01-23 23:08:48.000 023 22473.49 153.66 41470.48 88888.00 2024-01-23 23:08:49.000 023 22473.49 153.66 41470.41 88888.00 2024-01-23 23:08:50.000 023 22473.51 153.66 41470.39 47554.42 2024-01-23 23:08:51.000 023 22473.52 153.65 41470.41 88888.00 2024-01-23 23:08:52.000 023 22473.51 153.60 41470.44 88888.00 2024-01-23 23:08:53.000 023 22473.51 153.54 41470.41 88888.00 2024-01-23 23:08:54.000 023 22473.53 153.55 41470.36 88888.00 2024-01-23 23:08:55.000 023 22473.54 153.59 41470.36 47554.41 2024-01-23 23:08:56.000 023 22473.53 153.58 41470.38 88888.00 2024-01-23 23:08:57.000 023 22473.52 153.56 41470.40 88888.00 2024-01-23 23:08:58.000 023 22473.52 153.59 41470.41 88888.00 2024-01-23 23:08:59.000 023 22473.52 153.65 41470.45 88888.00 2024-01-23 23:09:00.000 023 22473.49 153.66 41470.43 47554.42 2024-01-23 23:09:01.000 023 22473.44 153.61 41470.34 88888.00 2024-01-23 23:09:02.000 023 22473.42 153.60 41470.25 88888.00 2024-01-23 23:09:03.000 023 22473.42 153.62 41470.22 88888.00 2024-01-23 23:09:04.000 023 22473.41 153.63 41470.24 88888.00 2024-01-23 23:09:05.000 023 22473.39 153.62 41470.27 47554.38 2024-01-23 23:09:06.000 023 22473.38 153.62 41470.29 88888.00 2024-01-23 23:09:07.000 023 22473.38 153.64 41470.29 88888.00 2024-01-23 23:09:08.000 023 22473.36 153.65 41470.22 88888.00 2024-01-23 23:09:09.000 023 22473.34 153.68 41470.15 88888.00 2024-01-23 23:09:10.000 023 22473.32 153.67 41470.19 47554.38 2024-01-23 23:09:11.000 023 22473.30 153.64 41470.32 88888.00 2024-01-23 23:09:12.000 023 22473.31 153.65 41470.43 88888.00 2024-01-23 23:09:13.000 023 22473.31 153.69 41470.46 88888.00 2024-01-23 23:09:14.000 023 22473.29 153.69 41470.49 88888.00 2024-01-23 23:09:15.000 023 22473.26 153.63 41470.48 47554.34 2024-01-23 23:09:16.000 023 22473.28 153.57 41470.43 88888.00 2024-01-23 23:09:17.000 023 22473.32 153.57 41470.40 88888.00 2024-01-23 23:09:18.000 023 22473.31 153.56 41470.37 88888.00 2024-01-23 23:09:19.000 023 22473.27 153.54 41470.37 88888.00 2024-01-23 23:09:20.000 023 22473.21 153.56 41470.42 47554.32 2024-01-23 23:09:21.000 023 22473.17 153.61 41470.48 88888.00 2024-01-23 23:09:22.000 023 22473.18 153.66 41470.50 88888.00 2024-01-23 23:09:23.000 023 22473.22 153.71 41470.48 88888.00 2024-01-23 23:09:24.000 023 22473.23 153.72 41470.41 88888.00 2024-01-23 23:09:25.000 023 22473.23 153.69 41470.41 47554.26 2024-01-23 23:09:26.000 023 22473.19 153.73 41470.50 88888.00 2024-01-23 23:09:27.000 023 22473.12 153.77 41470.56 88888.00 2024-01-23 23:09:28.000 023 22473.07 153.74 41470.54 88888.00 2024-01-23 23:09:29.000 023 22473.06 153.66 41470.47 88888.00 2024-01-23 23:09:30.000 023 22473.03 153.63 41470.37 47554.20 2024-01-23 23:09:31.000 023 22472.99 153.65 41470.29 88888.00 2024-01-23 23:09:32.000 023 22472.98 153.66 41470.31 88888.00 2024-01-23 23:09:33.000 023 22473.02 153.61 41470.41 88888.00 2024-01-23 23:09:34.000 023 22473.06 153.59 41470.48 88888.00 2024-01-23 23:09:35.000 023 22473.05 153.58 41470.41 47554.23 2024-01-23 23:09:36.000 023 22473.05 153.57 41470.32 88888.00 2024-01-23 23:09:37.000 023 22473.10 153.57 41470.33 88888.00 2024-01-23 23:09:38.000 023 22473.11 153.59 41470.34 88888.00 2024-01-23 23:09:39.000 023 22473.03 153.65 41470.28 88888.00 2024-01-23 23:09:40.000 023 22472.97 153.66 41470.21 47554.21 2024-01-23 23:09:41.000 023 22472.97 153.62 41470.21 88888.00 2024-01-23 23:09:42.000 023 22473.00 153.57 41470.21 88888.00 2024-01-23 23:09:43.000 023 22473.05 153.55 41470.23 88888.00 2024-01-23 23:09:44.000 023 22473.07 153.55 41470.31 88888.00 2024-01-23 23:09:45.000 023 22473.09 153.59 41470.36 47554.19 2024-01-23 23:09:46.000 023 22473.10 153.66 41470.41 88888.00 2024-01-23 23:09:47.000 023 22473.08 153.72 41470.48 88888.00 2024-01-23 23:09:48.000 023 22473.03 153.72 41470.49 88888.00 2024-01-23 23:09:49.000 023 22473.03 153.69 41470.50 88888.00 2024-01-23 23:09:50.000 023 22473.06 153.67 41470.54 47554.21 2024-01-23 23:09:51.000 023 22473.03 153.66 41470.51 88888.00 2024-01-23 23:09:52.000 023 22472.99 153.67 41470.48 88888.00 2024-01-23 23:09:53.000 023 22473.01 153.74 41470.51 88888.00 2024-01-23 23:09:54.000 023 22473.08 153.82 41470.52 88888.00 2024-01-23 23:09:55.000 023 22473.11 153.81 41470.44 47554.23 2024-01-23 23:09:56.000 023 22473.09 153.71 41470.35 88888.00 2024-01-23 23:09:57.000 023 22473.11 153.66 41470.30 88888.00 2024-01-23 23:09:58.000 023 22473.16 153.67 41470.35 88888.00 2024-01-23 23:09:59.000 023 22473.17 153.70 41470.43 88888.00 2024-01-23 23:10:00.000 023 22473.15 153.70 41470.41 47554.21 2024-01-23 23:10:01.000 023 22473.14 153.66 41470.38 88888.00 2024-01-23 23:10:02.000 023 22473.18 153.66 41470.40 88888.00 2024-01-23 23:10:03.000 023 22473.24 153.69 41470.46 88888.00 2024-01-23 23:10:04.000 023 22473.28 153.69 41470.48 88888.00 2024-01-23 23:10:05.000 023 22473.30 153.68 41470.44 47554.22 2024-01-23 23:10:06.000 023 22473.28 153.68 41470.39 88888.00 2024-01-23 23:10:07.000 023 22473.24 153.65 41470.37 88888.00 2024-01-23 23:10:08.000 023 22473.19 153.61 41470.32 88888.00 2024-01-23 23:10:09.000 023 22473.16 153.61 41470.34 88888.00 2024-01-23 23:10:10.000 023 22473.15 153.61 41470.37 47554.28 2024-01-23 23:10:11.000 023 22473.12 153.60 41470.29 88888.00 2024-01-23 23:10:12.000 023 22473.10 153.60 41470.21 88888.00 2024-01-23 23:10:13.000 023 22473.09 153.63 41470.20 88888.00 2024-01-23 23:10:14.000 023 22473.11 153.63 41470.21 88888.00 2024-01-23 23:10:15.000 023 22473.09 153.58 41470.16 47554.24 2024-01-23 23:10:16.000 023 22473.10 153.52 41470.16 88888.00 2024-01-23 23:10:17.000 023 22473.17 153.51 41470.27 88888.00 2024-01-23 23:10:18.000 023 22473.25 153.55 41470.38 88888.00 2024-01-23 23:10:19.000 023 22473.29 153.58 41470.43 88888.00 2024-01-23 23:10:20.000 023 22473.31 153.59 41470.44 47554.25 2024-01-23 23:10:21.000 023 22473.29 153.55 41470.44 88888.00 2024-01-23 23:10:22.000 023 22473.29 153.52 41470.42 88888.00 2024-01-23 23:10:23.000 023 22473.33 153.50 41470.39 88888.00 2024-01-23 23:10:24.000 023 22473.33 153.50 41470.39 88888.00 2024-01-23 23:10:25.000 023 22473.29 153.50 41470.43 47554.23 2024-01-23 23:10:26.000 023 22473.26 153.49 41470.47 88888.00 2024-01-23 23:10:27.000 023 22473.24 153.50 41470.48 88888.00 2024-01-23 23:10:28.000 023 22473.20 153.49 41470.45 88888.00 2024-01-23 23:10:29.000 023 22473.20 153.48 41470.41 88888.00 2024-01-23 23:10:30.000 023 22473.20 153.50 41470.41 47554.24 2024-01-23 23:10:31.000 023 22473.17 153.49 41470.39 88888.00 2024-01-23 23:10:32.000 023 22473.18 153.46 41470.38 88888.00 2024-01-23 23:10:33.000 023 22473.22 153.43 41470.37 88888.00 2024-01-23 23:10:34.000 023 22473.24 153.43 41470.36 88888.00 2024-01-23 23:10:35.000 023 22473.23 153.46 41470.40 47554.29 2024-01-23 23:10:36.000 023 22473.22 153.45 41470.43 88888.00 2024-01-23 23:10:37.000 023 22473.24 153.44 41470.39 88888.00 2024-01-23 23:10:38.000 023 22473.25 153.49 41470.33 88888.00 2024-01-23 23:10:39.000 023 22473.19 153.53 41470.24 88888.00 2024-01-23 23:10:40.000 023 22473.13 153.48 41470.22 47554.28 2024-01-23 23:10:41.000 023 22473.13 153.44 41470.35 88888.00 2024-01-23 23:10:42.000 023 22473.16 153.50 41470.49 88888.00 2024-01-23 23:10:43.000 023 22473.17 153.61 41470.52 88888.00 2024-01-23 23:10:44.000 023 22473.16 153.66 41470.51 88888.00 2024-01-23 23:10:45.000 023 22473.13 153.65 41470.49 47554.27 2024-01-23 23:10:46.000 023 22473.12 153.62 41470.46 88888.00 2024-01-23 23:10:47.000 023 22473.13 153.57 41470.37 88888.00 2024-01-23 23:10:48.000 023 22473.08 153.52 41470.28 88888.00 2024-01-23 23:10:49.000 023 22473.06 153.50 41470.31 88888.00 2024-01-23 23:10:50.000 023 22473.12 153.50 41470.46 47554.25 2024-01-23 23:10:51.000 023 22473.13 153.48 41470.57 88888.00 2024-01-23 23:10:52.000 023 22473.09 153.48 41470.57 88888.00 2024-01-23 23:10:53.000 023 22473.09 153.51 41470.49 88888.00 2024-01-23 23:10:54.000 023 22473.08 153.55 41470.41 88888.00 2024-01-23 23:10:55.000 023 22473.03 153.56 41470.38 47554.24 2024-01-23 23:10:56.000 023 22472.98 153.52 41470.35 88888.00 2024-01-23 23:10:57.000 023 22472.98 153.46 41470.35 88888.00 2024-01-23 23:10:58.000 023 22473.02 153.39 41470.39 88888.00 2024-01-23 23:10:59.000 023 22473.06 153.39 41470.47 88888.00 2024-01-23 23:11:00.000 023 22473.09 153.45 41470.56 47554.18 2024-01-23 23:11:01.000 023 22473.09 153.47 41470.59 88888.00 2024-01-23 23:11:02.000 023 22473.08 153.47 41470.57 88888.00 2024-01-23 23:11:03.000 023 22473.06 153.50 41470.55 88888.00 2024-01-23 23:11:04.000 023 22473.00 153.53 41470.52 88888.00 2024-01-23 23:11:05.000 023 22472.97 153.55 41470.53 47554.17 2024-01-23 23:11:06.000 023 22472.95 153.54 41470.56 88888.00 2024-01-23 23:11:07.000 023 22472.91 153.50 41470.52 88888.00 2024-01-23 23:11:08.000 023 22472.88 153.48 41470.45 88888.00 2024-01-23 23:11:09.000 023 22472.89 153.49 41470.45 88888.00 2024-01-23 23:11:10.000 023 22472.93 153.50 41470.56 47554.13 2024-01-23 23:11:11.000 023 22472.98 153.50 41470.66 88888.00 2024-01-23 23:11:12.000 023 22473.00 153.49 41470.61 88888.00 2024-01-23 23:11:13.000 023 22472.96 153.47 41470.54 88888.00 2024-01-23 23:11:14.000 023 22472.92 153.42 41470.52 88888.00 2024-01-23 23:11:15.000 023 22472.89 153.37 41470.47 47554.14 2024-01-23 23:11:16.000 023 22472.86 153.38 41470.41 88888.00 2024-01-23 23:11:17.000 023 22472.84 153.44 41470.35 88888.00 2024-01-23 23:11:18.000 023 22472.82 153.49 41470.27 88888.00 2024-01-23 23:11:19.000 023 22472.78 153.45 41470.23 88888.00 2024-01-23 23:11:20.000 023 22472.75 153.39 41470.27 47554.13 2024-01-23 23:11:21.000 023 22472.74 153.38 41470.32 88888.00 2024-01-23 23:11:22.000 023 22472.76 153.37 41470.29 88888.00 2024-01-23 23:11:23.000 023 22472.82 153.35 41470.26 88888.00 2024-01-23 23:11:24.000 023 22472.86 153.37 41470.33 88888.00 2024-01-23 23:11:25.000 023 22472.90 153.45 41470.43 47554.13 2024-01-23 23:11:26.000 023 22472.93 153.49 41470.51 88888.00 2024-01-23 23:11:27.000 023 22472.92 153.50 41470.55 88888.00 2024-01-23 23:11:28.000 023 22472.87 153.50 41470.54 88888.00 2024-01-23 23:11:29.000 023 22472.82 153.42 41470.50 88888.00 2024-01-23 23:11:30.000 023 22472.80 153.35 41470.52 47554.10 2024-01-23 23:11:31.000 023 22472.81 153.38 41470.60 88888.00 2024-01-23 23:11:32.000 023 22472.87 153.42 41470.68 88888.00 2024-01-23 23:11:33.000 023 22472.90 153.40 41470.70 88888.00 2024-01-23 23:11:34.000 023 22472.89 153.34 41470.65 88888.00 2024-01-23 23:11:35.000 023 22472.89 153.31 41470.58 47554.06 2024-01-23 23:11:36.000 023 22472.88 153.33 41470.56 88888.00 2024-01-23 23:11:37.000 023 22472.82 153.40 41470.57 88888.00 2024-01-23 23:11:38.000 023 22472.77 153.45 41470.54 88888.00 2024-01-23 23:11:39.000 023 22472.73 153.40 41470.39 88888.00 2024-01-23 23:11:40.000 023 22472.71 153.31 41470.30 47554.05 2024-01-23 23:11:41.000 023 22472.72 153.30 41470.33 88888.00 2024-01-23 23:11:42.000 023 22472.74 153.37 41470.41 88888.00 2024-01-23 23:11:43.000 023 22472.76 153.39 41470.45 88888.00 2024-01-23 23:11:44.000 023 22472.76 153.37 41470.43 88888.00 2024-01-23 23:11:45.000 023 22472.75 153.37 41470.39 47554.02 2024-01-23 23:11:46.000 023 22472.71 153.38 41470.30 88888.00 2024-01-23 23:11:47.000 023 22472.63 153.35 41470.20 88888.00 2024-01-23 23:11:48.000 023 22472.59 153.35 41470.22 88888.00 2024-01-23 23:11:49.000 023 22472.62 153.40 41470.32 88888.00 2024-01-23 23:11:50.000 023 22472.67 153.42 41470.37 47554.06 2024-01-23 23:11:51.000 023 22472.68 153.42 41470.41 88888.00 2024-01-23 23:11:52.000 023 22472.72 153.43 41470.48 88888.00 2024-01-23 23:11:53.000 023 22472.77 153.43 41470.50 88888.00 2024-01-23 23:11:54.000 023 22472.77 153.42 41470.50 88888.00 2024-01-23 23:11:55.000 023 22472.77 153.45 41470.50 47554.04 2024-01-23 23:11:56.000 023 22472.81 153.47 41470.48 88888.00 2024-01-23 23:11:57.000 023 22472.84 153.47 41470.52 88888.00 2024-01-23 23:11:58.000 023 22472.86 153.48 41470.61 88888.00 2024-01-23 23:11:59.000 023 22472.86 153.52 41470.64 88888.00 2024-01-23 23:12:00.000 023 22472.82 153.55 41470.63 47554.04 2024-01-23 23:12:01.000 023 22472.76 153.55 41470.56 88888.00 2024-01-23 23:12:02.000 023 22472.74 153.54 41470.46 88888.00 2024-01-23 23:12:03.000 023 22472.76 153.56 41470.39 88888.00 2024-01-23 23:12:04.000 023 22472.76 153.58 41470.40 88888.00 2024-01-23 23:12:05.000 023 22472.68 153.56 41470.41 47554.01 2024-01-23 23:12:06.000 023 22472.60 153.57 41470.38 88888.00 2024-01-23 23:12:07.000 023 22472.58 153.65 41470.40 88888.00 2024-01-23 23:12:08.000 023 22472.61 153.68 41470.50 88888.00 2024-01-23 23:12:09.000 023 22472.66 153.66 41470.57 88888.00 2024-01-23 23:12:10.000 023 22472.69 153.64 41470.52 47553.99 2024-01-23 23:12:11.000 023 22472.65 153.60 41470.37 88888.00 2024-01-23 23:12:12.000 023 22472.58 153.60 41470.32 88888.00 2024-01-23 23:12:13.000 023 22472.57 153.68 41470.36 88888.00 2024-01-23 23:12:14.000 023 22472.60 153.75 41470.36 88888.00 2024-01-23 23:12:15.000 023 22472.65 153.80 41470.34 47554.00 2024-01-23 23:12:16.000 023 22472.67 153.84 41470.33 88888.00 2024-01-23 23:12:17.000 023 22472.62 153.84 41470.30 88888.00 2024-01-23 23:12:18.000 023 22472.54 153.77 41470.24 88888.00 2024-01-23 23:12:19.000 023 22472.49 153.71 41470.20 88888.00 2024-01-23 23:12:20.000 023 22472.46 153.66 41470.24 47553.96 2024-01-23 23:12:21.000 023 22472.45 153.61 41470.32 88888.00 2024-01-23 23:12:22.000 023 22472.50 153.59 41470.35 88888.00 2024-01-23 23:12:23.000 023 22472.56 153.62 41470.38 88888.00 2024-01-23 23:12:24.000 023 22472.56 153.70 41470.44 88888.00 2024-01-23 23:12:25.000 023 22472.52 153.75 41470.45 47553.96 2024-01-23 23:12:26.000 023 22472.51 153.73 41470.40 88888.00 2024-01-23 23:12:27.000 023 22472.47 153.68 41470.37 88888.00 2024-01-23 23:12:28.000 023 22472.39 153.63 41470.39 88888.00 2024-01-23 23:12:29.000 023 22472.36 153.62 41470.43 88888.00 2024-01-23 23:12:30.000 023 22472.40 153.62 41470.51 47553.94 2024-01-23 23:12:31.000 023 22472.44 153.64 41470.62 88888.00 2024-01-23 23:12:32.000 023 22472.43 153.68 41470.66 88888.00 2024-01-23 23:12:33.000 023 22472.43 153.72 41470.54 88888.00 2024-01-23 23:12:34.000 023 22472.41 153.68 41470.40 88888.00 2024-01-23 23:12:35.000 023 22472.37 153.59 41470.32 47553.91 2024-01-23 23:12:36.000 023 22472.34 153.53 41470.31 88888.00 2024-01-23 23:12:37.000 023 22472.31 153.59 41470.31 88888.00 2024-01-23 23:12:38.000 023 22472.30 153.67 41470.32 88888.00 2024-01-23 23:12:39.000 023 22472.32 153.70 41470.39 88888.00 2024-01-23 23:12:40.000 023 22472.32 153.69 41470.50 47553.89 2024-01-23 23:12:41.000 023 22472.32 153.68 41470.54 88888.00 2024-01-23 23:12:42.000 023 22472.31 153.68 41470.48 88888.00 2024-01-23 23:12:43.000 023 22472.31 153.69 41470.44 88888.00 2024-01-23 23:12:44.000 023 22472.30 153.68 41470.46 88888.00 2024-01-23 23:12:45.000 023 22472.32 153.64 41470.45 47553.88 2024-01-23 23:12:46.000 023 22472.37 153.58 41470.34 88888.00 2024-01-23 23:12:47.000 023 22472.38 153.58 41470.25 88888.00 2024-01-23 23:12:48.000 023 22472.36 153.66 41470.25 88888.00 2024-01-23 23:12:49.000 023 22472.35 153.73 41470.27 88888.00 2024-01-23 23:12:50.000 023 22472.38 153.73 41470.31 47553.87 2024-01-23 23:12:51.000 023 22472.42 153.66 41470.36 88888.00 2024-01-23 23:12:52.000 023 22472.39 153.59 41470.37 88888.00 2024-01-23 23:12:53.000 023 22472.33 153.58 41470.31 88888.00 2024-01-23 23:12:54.000 023 22472.34 153.62 41470.19 88888.00 2024-01-23 23:12:55.000 023 22472.39 153.63 41470.15 47553.89 2024-01-23 23:12:56.000 023 22472.42 153.59 41470.27 88888.00 2024-01-23 23:12:57.000 023 22472.44 153.59 41470.40 88888.00 2024-01-23 23:12:58.000 023 22472.46 153.63 41470.46 88888.00 2024-01-23 23:12:59.000 023 22472.45 153.68 41470.46 88888.00 2024-01-23 23:13:00.000 023 22472.44 153.66 41470.40 47553.92 2024-01-23 23:13:01.000 023 22472.45 153.62 41470.33 88888.00 2024-01-23 23:13:02.000 023 22472.48 153.61 41470.35 88888.00 2024-01-23 23:13:03.000 023 22472.50 153.64 41470.44 88888.00 2024-01-23 23:13:04.000 023 22472.53 153.66 41470.51 88888.00 2024-01-23 23:13:05.000 023 22472.56 153.61 41470.53 47553.89 2024-01-23 23:13:06.000 023 22472.55 153.57 41470.52 88888.00 2024-01-23 23:13:07.000 023 22472.54 153.60 41470.55 88888.00 2024-01-23 23:13:08.000 023 22472.56 153.62 41470.63 88888.00 2024-01-23 23:13:09.000 023 22472.57 153.59 41470.61 88888.00 2024-01-23 23:13:10.000 023 22472.60 153.59 41470.50 47553.91 2024-01-23 23:13:11.000 023 22472.62 153.61 41470.43 88888.00 2024-01-23 23:13:12.000 023 22472.60 153.63 41470.43 88888.00 2024-01-23 23:13:13.000 023 22472.59 153.65 41470.49 88888.00 2024-01-23 23:13:14.000 023 22472.59 153.65 41470.54 88888.00 2024-01-23 23:13:15.000 023 22472.59 153.64 41470.54 47553.90 2024-01-23 23:13:16.000 023 22472.58 153.64 41470.54 88888.00 2024-01-23 23:13:17.000 023 22472.57 153.65 41470.51 88888.00 2024-01-23 23:13:18.000 023 22472.56 153.68 41470.46 88888.00 2024-01-23 23:13:19.000 023 22472.52 153.69 41470.43 88888.00 2024-01-23 23:13:20.000 023 22472.46 153.65 41470.41 47553.89 2024-01-23 23:13:21.000 023 22472.41 153.65 41470.45 88888.00 2024-01-23 23:13:22.000 023 22472.42 153.67 41470.50 88888.00 2024-01-23 23:13:23.000 023 22472.43 153.68 41470.48 88888.00 2024-01-23 23:13:24.000 023 22472.44 153.68 41470.41 88888.00 2024-01-23 23:13:25.000 023 22472.45 153.65 41470.40 47553.89 2024-01-23 23:13:26.000 023 22472.41 153.62 41470.41 88888.00 2024-01-23 23:13:27.000 023 22472.34 153.64 41470.40 88888.00 2024-01-23 23:13:28.000 023 22472.34 153.71 41470.44 88888.00 2024-01-23 23:13:29.000 023 22472.37 153.72 41470.53 88888.00 2024-01-23 23:13:30.000 023 22472.36 153.66 41470.58 47553.88 2024-01-23 23:13:31.000 023 22472.36 153.59 41470.61 88888.00 2024-01-23 23:13:32.000 023 22472.36 153.57 41470.59 88888.00 2024-01-23 23:13:33.000 023 22472.31 153.55 41470.47 88888.00 2024-01-23 23:13:34.000 023 22472.24 153.53 41470.38 88888.00 2024-01-23 23:13:35.000 023 22472.23 153.55 41470.43 47553.84 2024-01-23 23:13:36.000 023 22472.25 153.60 41470.50 88888.00 2024-01-23 23:13:37.000 023 22472.31 153.66 41470.54 88888.00 2024-01-23 23:13:38.000 023 22472.37 153.71 41470.60 88888.00 2024-01-23 23:13:39.000 023 22472.39 153.68 41470.63 88888.00 2024-01-23 23:13:40.000 023 22472.34 153.59 41470.57 47553.84 2024-01-23 23:13:41.000 023 22472.28 153.53 41470.50 88888.00 2024-01-23 23:13:42.000 023 22472.23 153.52 41470.54 88888.00 2024-01-23 23:13:43.000 023 22472.22 153.56 41470.60 88888.00 2024-01-23 23:13:44.000 023 22472.26 153.58 41470.62 88888.00 2024-01-23 23:13:45.000 023 22472.27 153.54 41470.60 47553.81 2024-01-23 23:13:46.000 023 22472.22 153.51 41470.56 88888.00 2024-01-23 23:13:47.000 023 22472.20 153.54 41470.52 88888.00 2024-01-23 23:13:48.000 023 22472.25 153.57 41470.52 88888.00 2024-01-23 23:13:49.000 023 22472.29 153.57 41470.55 88888.00 2024-01-23 23:13:50.000 023 22472.32 153.54 41470.55 47553.81 2024-01-23 23:13:51.000 023 22472.31 153.50 41470.55 88888.00 2024-01-23 23:13:52.000 023 22472.27 153.47 41470.56 88888.00 2024-01-23 23:13:53.000 023 22472.24 153.43 41470.55 88888.00 2024-01-23 23:13:54.000 023 22472.27 153.41 41470.52 88888.00 2024-01-23 23:13:55.000 023 22472.31 153.44 41470.54 47553.84 2024-01-23 23:13:56.000 023 22472.27 153.49 41470.53 88888.00 2024-01-23 23:13:57.000 023 22472.21 153.50 41470.43 88888.00 2024-01-23 23:13:58.000 023 22472.19 153.49 41470.36 88888.00 2024-01-23 23:13:59.000 023 22472.19 153.44 41470.35 88888.00 2024-01-23 23:14:00.000 023 22472.20 153.38 41470.36 47553.79 2024-01-23 23:14:01.000 023 22472.23 153.35 41470.38 88888.00 2024-01-23 23:14:02.000 023 22472.25 153.32 41470.36 88888.00 2024-01-23 23:14:03.000 023 22472.23 153.35 41470.32 88888.00 2024-01-23 23:14:04.000 023 22472.22 153.42 41470.34 88888.00 2024-01-23 23:14:05.000 023 22472.21 153.45 41470.35 47553.79 2024-01-23 23:14:06.000 023 22472.16 153.48 41470.27 88888.00 2024-01-23 23:14:07.000 023 22472.13 153.51 41470.15 88888.00 2024-01-23 23:14:08.000 023 22472.17 153.52 41470.11 88888.00 2024-01-23 23:14:09.000 023 22472.21 153.50 41470.16 88888.00 2024-01-23 23:14:10.000 023 22472.18 153.49 41470.25 47553.74 2024-01-23 23:14:11.000 023 22472.10 153.50 41470.30 88888.00 2024-01-23 23:14:12.000 023 22472.08 153.54 41470.33 88888.00 2024-01-23 23:14:13.000 023 22472.09 153.58 41470.38 88888.00 2024-01-23 23:14:14.000 023 22472.10 153.60 41470.37 88888.00 2024-01-23 23:14:15.000 023 22472.09 153.58 41470.22 47553.68 2024-01-23 23:14:16.000 023 22472.07 153.56 41470.12 88888.00 2024-01-23 23:14:17.000 023 22472.08 153.56 41470.26 88888.00 2024-01-23 23:14:18.000 023 22472.08 153.57 41470.44 88888.00 2024-01-23 23:14:19.000 023 22472.03 153.57 41470.44 88888.00 2024-01-23 23:14:20.000 023 22471.95 153.51 41470.32 47553.72 2024-01-23 23:14:21.000 023 22471.94 153.42 41470.22 88888.00 2024-01-23 23:14:22.000 023 22472.01 153.43 41470.21 88888.00 2024-01-23 23:14:23.000 023 22472.10 153.52 41470.31 88888.00 2024-01-23 23:14:24.000 023 22472.12 153.60 41470.34 88888.00 2024-01-23 23:14:25.000 023 22472.08 153.64 41470.28 47553.74 2024-01-23 23:14:26.000 023 22472.01 153.62 41470.30 88888.00 2024-01-23 23:14:27.000 023 22471.97 153.55 41470.40 88888.00 2024-01-23 23:14:28.000 023 22472.02 153.50 41470.45 88888.00 2024-01-23 23:14:29.000 023 22472.12 153.49 41470.45 88888.00 2024-01-23 23:14:30.000 023 22472.19 153.45 41470.40 47553.73 2024-01-23 23:14:31.000 023 22472.19 153.39 41470.31 88888.00 2024-01-23 23:14:32.000 023 22472.12 153.37 41470.28 88888.00 2024-01-23 23:14:33.000 023 22472.07 153.41 41470.34 88888.00 2024-01-23 23:14:34.000 023 22472.08 153.43 41470.38 88888.00 2024-01-23 23:14:35.000 023 22472.12 153.36 41470.36 47553.72 2024-01-23 23:14:36.000 023 22472.15 153.32 41470.35 88888.00 2024-01-23 23:14:37.000 023 22472.15 153.35 41470.29 88888.00 2024-01-23 23:14:38.000 023 22472.14 153.38 41470.22 88888.00 2024-01-23 23:14:39.000 023 22472.17 153.39 41470.25 88888.00 2024-01-23 23:14:40.000 023 22472.20 153.40 41470.27 47553.77 2024-01-23 23:14:41.000 023 22472.17 153.38 41470.21 88888.00 2024-01-23 23:14:42.000 023 22472.15 153.35 41470.19 88888.00 2024-01-23 23:14:43.000 023 22472.17 153.34 41470.20 88888.00 2024-01-23 23:14:44.000 023 22472.22 153.35 41470.19 88888.00 2024-01-23 23:14:45.000 023 22472.27 153.35 41470.28 47553.80 2024-01-23 23:14:46.000 023 22472.33 153.34 41470.45 88888.00 2024-01-23 23:14:47.000 023 22472.34 153.35 41470.50 88888.00 2024-01-23 23:14:48.000 023 22472.29 153.41 41470.40 88888.00 2024-01-23 23:14:49.000 023 22472.26 153.42 41470.26 88888.00 2024-01-23 23:14:50.000 023 22472.28 153.39 41470.23 47553.81 2024-01-23 23:14:51.000 023 22472.32 153.37 41470.31 88888.00 2024-01-23 23:14:52.000 023 22472.31 153.39 41470.34 88888.00 2024-01-23 23:14:53.000 023 22472.30 153.43 41470.32 88888.00 2024-01-23 23:14:54.000 023 22472.28 153.45 41470.31 88888.00 2024-01-23 23:14:55.000 023 22472.28 153.45 41470.34 47553.77 2024-01-23 23:14:56.000 023 22472.29 153.45 41470.36 88888.00 2024-01-23 23:14:57.000 023 22472.28 153.41 41470.34 88888.00 2024-01-23 23:14:58.000 023 22472.25 153.39 41470.33 88888.00 2024-01-23 23:14:59.000 023 22472.26 153.38 41470.34 88888.00 2024-01-23 23:15:00.000 023 22472.29 153.39 41470.34 47553.74 2024-01-23 23:15:01.000 023 22472.31 153.43 41470.37 88888.00 2024-01-23 23:15:02.000 023 22472.27 153.43 41470.38 88888.00 2024-01-23 23:15:03.000 023 22472.20 153.36 41470.38 88888.00 2024-01-23 23:15:04.000 023 22472.15 153.31 41470.39 88888.00 2024-01-23 23:15:05.000 023 22472.11 153.31 41470.33 47553.74 2024-01-23 23:15:06.000 023 22472.07 153.30 41470.21 88888.00 2024-01-23 23:15:07.000 023 22472.06 153.30 41470.15 88888.00 2024-01-23 23:15:08.000 023 22472.10 153.29 41470.15 88888.00 2024-01-23 23:15:09.000 023 22472.16 153.27 41470.21 88888.00 2024-01-23 23:15:10.000 023 22472.16 153.24 41470.27 47553.72 2024-01-23 23:15:11.000 023 22472.11 153.22 41470.32 88888.00 2024-01-23 23:15:12.000 023 22472.10 153.25 41470.43 88888.00 2024-01-23 23:15:13.000 023 22472.10 153.28 41470.49 88888.00 2024-01-23 23:15:14.000 023 22472.06 153.29 41470.42 88888.00 2024-01-23 23:15:15.000 023 22472.01 153.30 41470.34 47553.70 2024-01-23 23:15:16.000 023 22471.97 153.28 41470.36 88888.00 2024-01-23 23:15:17.000 023 22472.00 153.27 41470.44 88888.00 2024-01-23 23:15:18.000 023 22472.07 153.28 41470.47 88888.00 2024-01-23 23:15:19.000 023 22472.11 153.28 41470.41 88888.00 2024-01-23 23:15:20.000 023 22472.14 153.26 41470.32 47553.70 2024-01-23 23:15:21.000 023 22472.10 153.25 41470.28 88888.00 2024-01-23 23:15:22.000 023 22472.01 153.22 41470.27 88888.00 2024-01-23 23:15:23.000 023 22471.98 153.19 41470.29 88888.00 2024-01-23 23:15:24.000 023 22472.07 153.24 41470.30 88888.00 2024-01-23 23:15:25.000 023 22472.17 153.32 41470.32 47553.72 2024-01-23 23:15:26.000 023 22472.19 153.38 41470.35 88888.00 2024-01-23 23:15:27.000 023 22472.14 153.35 41470.31 88888.00 2024-01-23 23:15:28.000 023 22472.08 153.30 41470.24 88888.00 2024-01-23 23:15:29.000 023 22472.08 153.25 41470.24 88888.00 2024-01-23 23:15:30.000 023 22472.09 153.23 41470.27 47553.69 2024-01-23 23:15:31.000 023 22472.07 153.28 41470.32 88888.00 2024-01-23 23:15:32.000 023 22472.07 153.36 41470.36 88888.00 2024-01-23 23:15:33.000 023 22472.08 153.39 41470.39 88888.00 2024-01-23 23:15:34.000 023 22472.08 153.39 41470.45 88888.00 2024-01-23 23:15:35.000 023 22472.05 153.37 41470.41 47553.60 2024-01-23 23:15:36.000 023 22472.00 153.37 41470.33 88888.00 2024-01-23 23:15:37.000 023 22471.95 153.40 41470.29 88888.00 2024-01-23 23:15:38.000 023 22471.92 153.44 41470.27 88888.00 2024-01-23 23:15:39.000 023 22471.92 153.47 41470.24 88888.00 2024-01-23 23:15:40.000 023 22471.93 153.53 41470.24 47553.58 2024-01-23 23:15:41.000 023 22471.92 153.56 41470.23 88888.00 2024-01-23 23:15:42.000 023 22471.90 153.56 41470.21 88888.00 2024-01-23 23:15:43.000 023 22471.91 153.54 41470.25 88888.00 2024-01-23 23:15:44.000 023 22471.94 153.53 41470.35 88888.00 2024-01-23 23:15:45.000 023 22471.94 153.53 41470.38 47553.55 2024-01-23 23:15:46.000 023 22471.92 153.56 41470.34 88888.00 2024-01-23 23:15:47.000 023 22471.87 153.60 41470.34 88888.00 2024-01-23 23:15:48.000 023 22471.81 153.61 41470.37 88888.00 2024-01-23 23:15:49.000 023 22471.77 153.57 41470.34 88888.00 2024-01-23 23:15:50.000 023 22471.75 153.53 41470.29 47553.54 2024-01-23 23:15:51.000 023 22471.75 153.52 41470.28 88888.00 2024-01-23 23:15:52.000 023 22471.76 153.52 41470.32 88888.00 2024-01-23 23:15:53.000 023 22471.75 153.53 41470.43 88888.00 2024-01-23 23:15:54.000 023 22471.75 153.56 41470.50 88888.00 2024-01-23 23:15:55.000 023 22471.77 153.55 41470.45 47553.57 2024-01-23 23:15:56.000 023 22471.78 153.51 41470.38 88888.00 2024-01-23 23:15:57.000 023 22471.78 153.48 41470.38 88888.00 2024-01-23 23:15:58.000 023 22471.84 153.46 41470.40 88888.00 2024-01-23 23:15:59.000 023 22471.92 153.48 41470.41 88888.00 2024-01-23 23:16:00.000 023 22471.97 153.50 41470.41 47553.58 2024-01-23 23:16:01.000 023 22472.00 153.50 41470.36 88888.00 2024-01-23 23:16:02.000 023 22472.05 153.55 41470.38 88888.00 2024-01-23 23:16:03.000 023 22472.08 153.61 41470.45 88888.00 2024-01-23 23:16:04.000 023 22472.07 153.60 41470.45 88888.00 2024-01-23 23:16:05.000 023 22472.04 153.53 41470.37 47553.63 2024-01-23 23:16:06.000 023 22472.05 153.48 41470.37 88888.00 2024-01-23 23:16:07.000 023 22472.09 153.50 41470.45 88888.00 2024-01-23 23:16:08.000 023 22472.10 153.56 41470.46 88888.00 2024-01-23 23:16:09.000 023 22472.07 153.63 41470.39 88888.00 2024-01-23 23:16:10.000 023 22472.04 153.65 41470.32 47553.63 2024-01-23 23:16:11.000 023 22472.04 153.65 41470.33 88888.00 2024-01-23 23:16:12.000 023 22472.05 153.65 41470.39 88888.00 2024-01-23 23:16:13.000 023 22472.04 153.66 41470.41 88888.00 2024-01-23 23:16:14.000 023 22472.04 153.68 41470.41 88888.00 2024-01-23 23:16:15.000 023 22472.03 153.69 41470.38 47553.61 2024-01-23 23:16:16.000 023 22472.00 153.63 41470.34 88888.00 2024-01-23 23:16:17.000 023 22471.99 153.54 41470.24 88888.00 2024-01-23 23:16:18.000 023 22472.02 153.50 41470.16 88888.00 2024-01-23 23:16:19.000 023 22472.02 153.53 41470.15 88888.00 2024-01-23 23:16:20.000 023 22471.97 153.56 41470.16 47553.65 2024-01-23 23:16:21.000 023 22471.97 153.56 41470.16 88888.00 2024-01-23 23:16:22.000 023 22472.05 153.55 41470.16 88888.00 2024-01-23 23:16:23.000 023 22472.12 153.54 41470.12 88888.00 2024-01-23 23:16:24.000 023 22472.15 153.57 41470.06 88888.00 2024-01-23 23:16:25.000 023 22472.11 153.60 41470.03 47553.62 2024-01-23 23:16:26.000 023 22472.07 153.60 41470.03 88888.00 2024-01-23 23:16:27.000 023 22472.09 153.57 41470.08 88888.00 2024-01-23 23:16:28.000 023 22472.13 153.54 41470.18 88888.00 2024-01-23 23:16:29.000 023 22472.14 153.51 41470.27 88888.00 2024-01-23 23:16:30.000 023 22472.10 153.47 41470.27 47553.65 2024-01-23 23:16:31.000 023 22472.09 153.41 41470.15 88888.00 2024-01-23 23:16:32.000 023 22472.10 153.42 41470.07 88888.00 2024-01-23 23:16:33.000 023 22472.10 153.47 41470.12 88888.00 2024-01-23 23:16:34.000 023 22472.07 153.49 41470.16 88888.00 2024-01-23 23:16:35.000 023 22472.08 153.49 41470.16 47553.67 2024-01-23 23:16:36.000 023 22472.09 153.49 41470.15 88888.00 2024-01-23 23:16:37.000 023 22472.10 153.50 41470.18 88888.00 2024-01-23 23:16:38.000 023 22472.15 153.52 41470.22 88888.00 2024-01-23 23:16:39.000 023 22472.19 153.52 41470.24 88888.00 2024-01-23 23:16:40.000 023 22472.20 153.51 41470.29 47553.65 2024-01-23 23:16:41.000 023 22472.21 153.53 41470.31 88888.00 2024-01-23 23:16:42.000 023 22472.23 153.57 41470.28 88888.00 2024-01-23 23:16:43.000 023 22472.23 153.60 41470.29 88888.00 2024-01-23 23:16:44.000 023 22472.19 153.59 41470.34 88888.00 2024-01-23 23:16:45.000 023 22472.11 153.52 41470.38 47553.63 2024-01-23 23:16:46.000 023 22472.07 153.51 41470.38 88888.00 2024-01-23 23:16:47.000 023 22472.09 153.51 41470.36 88888.00 2024-01-23 23:16:48.000 023 22472.09 153.49 41470.34 88888.00 2024-01-23 23:16:49.000 023 22472.06 153.50 41470.41 88888.00 2024-01-23 23:16:50.000 023 22472.03 153.54 41470.44 47553.59 2024-01-23 23:16:51.000 023 22472.04 153.56 41470.38 88888.00 2024-01-23 23:16:52.000 023 22472.04 153.56 41470.31 88888.00 2024-01-23 23:16:53.000 023 22471.94 153.49 41470.21 88888.00 2024-01-23 23:16:54.000 023 22471.83 153.41 41470.17 88888.00 2024-01-23 23:16:55.000 023 22471.81 153.42 41470.23 47553.56 2024-01-23 23:16:56.000 023 22471.81 153.43 41470.26 88888.00 2024-01-23 23:16:57.000 023 22471.75 153.41 41470.20 88888.00 2024-01-23 23:16:58.000 023 22471.74 153.42 41470.22 88888.00 2024-01-23 23:16:59.000 023 22471.76 153.45 41470.34 88888.00 2024-01-23 23:17:00.000 023 22471.76 153.47 41470.38 47553.52 2024-01-23 23:17:01.000 023 22471.70 153.44 41470.26 88888.00 2024-01-23 23:17:02.000 023 22471.62 153.40 41470.11 88888.00 2024-01-23 23:17:03.000 023 22471.56 153.41 41470.06 88888.00 2024-01-23 23:17:04.000 023 22471.55 153.42 41470.02 88888.00 2024-01-23 23:17:05.000 023 22471.56 153.35 41470.02 47553.47 2024-01-23 23:17:06.000 023 22471.55 153.29 41470.07 88888.00 2024-01-23 23:17:07.000 023 22471.52 153.30 41470.12 88888.00 2024-01-23 23:17:08.000 023 22471.53 153.35 41470.18 88888.00 2024-01-23 23:17:09.000 023 22471.54 153.37 41470.24 88888.00 2024-01-23 23:17:10.000 023 22471.54 153.38 41470.26 47553.44 2024-01-23 23:17:11.000 023 22471.54 153.38 41470.26 88888.00 2024-01-23 23:17:12.000 023 22471.50 153.37 41470.26 88888.00 2024-01-23 23:17:13.000 023 22471.44 153.34 41470.25 88888.00 2024-01-23 23:17:14.000 023 22471.45 153.34 41470.27 88888.00 2024-01-23 23:17:15.000 023 22471.48 153.35 41470.30 47553.45 2024-01-23 23:17:16.000 023 22471.49 153.34 41470.34 88888.00 2024-01-23 23:17:17.000 023 22471.50 153.34 41470.37 88888.00 2024-01-23 23:17:18.000 023 22471.52 153.34 41470.36 88888.00 2024-01-23 23:17:19.000 023 22471.54 153.33 41470.36 88888.00 2024-01-23 23:17:20.000 023 22471.58 153.31 41470.31 47553.43 2024-01-23 23:17:21.000 023 22471.61 153.30 41470.22 88888.00 2024-01-23 23:17:22.000 023 22471.63 153.31 41470.19 88888.00 2024-01-23 23:17:23.000 023 22471.65 153.34 41470.25 88888.00 2024-01-23 23:17:24.000 023 22471.65 153.34 41470.31 88888.00 2024-01-23 23:17:25.000 023 22471.66 153.34 41470.34 47553.43 2024-01-23 23:17:26.000 023 22471.65 153.35 41470.33 88888.00 2024-01-23 23:17:27.000 023 22471.61 153.35 41470.24 88888.00 2024-01-23 23:17:28.000 023 22471.59 153.31 41470.14 88888.00 2024-01-23 23:17:29.000 023 22471.60 153.23 41470.06 88888.00 2024-01-23 23:17:30.000 023 22471.61 153.19 41470.01 47553.41 2024-01-23 23:17:31.000 023 22471.64 153.20 41470.03 88888.00 2024-01-23 23:17:32.000 023 22471.66 153.22 41470.02 88888.00 2024-01-23 23:17:33.000 023 22471.63 153.23 41470.00 88888.00 2024-01-23 23:17:34.000 023 22471.61 153.25 41470.09 88888.00 2024-01-23 23:17:35.000 023 22471.64 153.21 41470.19 47553.47 2024-01-23 23:17:36.000 023 22471.68 153.13 41470.19 88888.00 2024-01-23 23:17:37.000 023 22471.76 153.14 41470.22 88888.00 2024-01-23 23:17:38.000 023 22471.88 153.25 41470.36 88888.00 2024-01-23 23:17:39.000 023 22471.92 153.32 41470.41 88888.00 2024-01-23 23:17:40.000 023 22471.86 153.30 41470.33 47553.48 2024-01-23 23:17:41.000 023 22471.84 153.27 41470.27 88888.00 2024-01-23 23:17:42.000 023 22471.86 153.27 41470.29 88888.00 2024-01-23 23:17:43.000 023 22471.88 153.26 41470.27 88888.00 2024-01-23 23:17:44.000 023 22471.91 153.26 41470.28 88888.00 2024-01-23 23:17:45.000 023 22471.96 153.25 41470.41 47553.53 2024-01-23 23:17:46.000 023 22471.98 153.24 41470.48 88888.00 2024-01-23 23:17:47.000 023 22472.01 153.26 41470.41 88888.00 2024-01-23 23:17:48.000 023 22472.03 153.27 41470.35 88888.00 2024-01-23 23:17:49.000 023 22472.02 153.23 41470.31 88888.00 2024-01-23 23:17:50.000 023 22472.03 153.19 41470.26 47553.57 2024-01-23 23:17:51.000 023 22472.04 153.14 41470.18 88888.00 2024-01-23 23:17:52.000 023 22472.06 153.10 41470.07 88888.00 2024-01-23 23:17:53.000 023 22472.12 153.13 41470.03 88888.00 2024-01-23 23:17:54.000 023 22472.18 153.14 41470.09 88888.00 2024-01-23 23:17:55.000 023 22472.18 153.08 41470.17 47553.62 2024-01-23 23:17:56.000 023 22472.14 153.03 41470.24 88888.00 2024-01-23 23:17:57.000 023 22472.11 153.05 41470.26 88888.00 2024-01-23 23:17:58.000 023 22472.13 153.11 41470.20 88888.00 2024-01-23 23:17:59.000 023 22472.20 153.09 41470.14 88888.00 2024-01-23 23:18:00.000 023 22472.27 153.01 41470.13 47553.67 2024-01-23 23:18:01.000 023 22472.30 152.98 41470.18 88888.00 2024-01-23 23:18:02.000 023 22472.30 152.99 41470.19 88888.00 2024-01-23 23:18:03.000 023 22472.28 152.98 41470.15 88888.00 2024-01-23 23:18:04.000 023 22472.28 152.99 41470.12 88888.00 2024-01-23 23:18:05.000 023 22472.28 153.02 41470.12 47553.68 2024-01-23 23:18:06.000 023 22472.24 153.05 41470.12 88888.00 2024-01-23 23:18:07.000 023 22472.25 153.08 41470.08 88888.00 2024-01-23 23:18:08.000 023 22472.32 153.07 41470.06 88888.00 2024-01-23 23:18:09.000 023 22472.35 153.06 41470.11 88888.00 2024-01-23 23:18:10.000 023 22472.33 153.09 41470.17 47553.66 2024-01-23 23:18:11.000 023 22472.31 153.08 41470.14 88888.00 2024-01-23 23:18:12.000 023 22472.30 153.06 41470.15 88888.00 2024-01-23 23:18:13.000 023 22472.31 153.05 41470.20 88888.00 2024-01-23 23:18:14.000 023 22472.33 153.03 41470.24 88888.00 2024-01-23 23:18:15.000 023 22472.32 152.98 41470.22 47553.65 2024-01-23 23:18:16.000 023 22472.28 152.94 41470.17 88888.00 2024-01-23 23:18:17.000 023 22472.26 152.98 41470.17 88888.00 2024-01-23 23:18:18.000 023 22472.24 153.03 41470.28 88888.00 2024-01-23 23:18:19.000 023 22472.20 153.04 41470.38 88888.00 2024-01-23 23:18:20.000 023 22472.16 153.00 41470.36 47553.63 2024-01-23 23:18:21.000 023 22472.12 152.95 41470.25 88888.00 2024-01-23 23:18:22.000 023 22472.08 152.92 41470.19 88888.00 2024-01-23 23:18:23.000 023 22472.08 152.95 41470.24 88888.00 2024-01-23 23:18:24.000 023 22472.13 153.01 41470.31 88888.00 2024-01-23 23:18:25.000 023 22472.16 153.02 41470.27 47553.62 2024-01-23 23:18:26.000 023 22472.14 153.01 41470.18 88888.00 2024-01-23 23:18:27.000 023 22472.10 152.99 41470.14 88888.00 2024-01-23 23:18:28.000 023 22472.07 152.95 41470.07 88888.00 2024-01-23 23:18:29.000 023 22472.04 152.90 41470.02 88888.00 2024-01-23 23:18:30.000 023 22472.04 152.91 41470.04 47553.59 2024-01-23 23:18:31.000 023 22472.07 152.95 41470.09 88888.00 2024-01-23 23:18:32.000 023 22472.10 152.99 41470.15 88888.00 2024-01-23 23:18:33.000 023 22472.09 152.99 41470.18 88888.00 2024-01-23 23:18:34.000 023 22472.08 152.96 41470.19 88888.00 2024-01-23 23:18:35.000 023 22472.09 152.92 41470.19 47553.62 2024-01-23 23:18:36.000 023 22472.12 152.89 41470.23 88888.00 2024-01-23 23:18:37.000 023 22472.13 152.90 41470.31 88888.00 2024-01-23 23:18:38.000 023 22472.12 152.90 41470.32 88888.00 2024-01-23 23:18:39.000 023 22472.08 152.82 41470.24 88888.00 2024-01-23 23:18:40.000 023 22472.06 152.78 41470.14 47553.64 2024-01-23 23:18:41.000 023 22472.07 152.82 41470.04 88888.00 2024-01-23 23:18:42.000 023 22472.13 152.88 41470.02 88888.00 2024-01-23 23:18:43.000 023 22472.20 152.87 41470.08 88888.00 2024-01-23 23:18:44.000 023 22472.24 152.84 41470.18 88888.00 2024-01-23 23:18:45.000 023 22472.25 152.85 41470.23 47553.64 2024-01-23 23:18:46.000 023 22472.23 152.82 41470.19 88888.00 2024-01-23 23:18:47.000 023 22472.21 152.77 41470.13 88888.00 2024-01-23 23:18:48.000 023 22472.23 152.79 41470.14 88888.00 2024-01-23 23:18:49.000 023 22472.26 152.87 41470.18 88888.00 2024-01-23 23:18:50.000 023 22472.24 152.90 41470.16 47553.69 2024-01-23 23:18:51.000 023 22472.19 152.85 41470.11 88888.00 2024-01-23 23:18:52.000 023 22472.17 152.81 41470.07 88888.00 2024-01-23 23:18:53.000 023 22472.15 152.82 41470.05 88888.00 2024-01-23 23:18:54.000 023 22472.12 152.84 41470.03 88888.00 2024-01-23 23:18:55.000 023 22472.13 152.85 41470.03 47553.74 2024-01-23 23:18:56.000 023 22472.18 152.89 41470.09 88888.00 2024-01-23 23:18:57.000 023 22472.26 152.92 41470.19 88888.00 2024-01-23 23:18:58.000 023 22472.29 152.91 41470.26 88888.00 2024-01-23 23:18:59.000 023 22472.32 152.91 41470.19 88888.00 2024-01-23 23:19:00.000 023 22472.40 152.95 41470.07 47553.71 2024-01-23 23:19:01.000 023 22472.44 152.92 41470.01 88888.00 2024-01-23 23:19:02.000 023 22472.40 152.82 41470.03 88888.00 2024-01-23 23:19:03.000 023 22472.36 152.75 41470.05 88888.00 2024-01-23 23:19:04.000 023 22472.40 152.77 41470.07 88888.00 2024-01-23 23:19:05.000 023 22472.45 152.87 41470.14 47553.76 2024-01-23 23:19:06.000 023 22472.45 152.92 41470.19 88888.00 2024-01-23 23:19:07.000 023 22472.43 152.87 41470.23 88888.00 2024-01-23 23:19:08.000 023 22472.46 152.81 41470.30 88888.00 2024-01-23 23:19:09.000 023 22472.51 152.79 41470.34 88888.00 2024-01-23 23:19:10.000 023 22472.50 152.80 41470.31 47553.76 2024-01-23 23:19:11.000 023 22472.46 152.79 41470.27 88888.00 2024-01-23 23:19:12.000 023 22472.45 152.79 41470.23 88888.00 2024-01-23 23:19:13.000 023 22472.48 152.83 41470.23 88888.00 2024-01-23 23:19:14.000 023 22472.47 152.87 41470.22 88888.00 2024-01-23 23:19:15.000 023 22472.46 152.84 41470.20 47553.77 2024-01-23 23:19:16.000 023 22472.48 152.80 41470.21 88888.00 2024-01-23 23:19:17.000 023 22472.50 152.77 41470.20 88888.00 2024-01-23 23:19:18.000 023 22472.51 152.73 41470.15 88888.00 2024-01-23 23:19:19.000 023 22472.49 152.72 41470.13 88888.00 2024-01-23 23:19:20.000 023 22472.46 152.74 41470.17 47553.80 2024-01-23 23:19:21.000 023 22472.46 152.78 41470.27 88888.00 2024-01-23 23:19:22.000 023 22472.49 152.81 41470.36 88888.00 2024-01-23 23:19:23.000 023 22472.52 152.84 41470.39 88888.00 2024-01-23 23:19:24.000 023 22472.56 152.83 41470.38 88888.00 2024-01-23 23:19:25.000 023 22472.57 152.79 41470.34 47553.82 2024-01-23 23:19:26.000 023 22472.54 152.71 41470.27 88888.00 2024-01-23 23:19:27.000 023 22472.54 152.65 41470.19 88888.00 2024-01-23 23:19:28.000 023 22472.58 152.63 41470.18 88888.00 2024-01-23 23:19:29.000 023 22472.57 152.66 41470.27 88888.00 2024-01-23 23:19:30.000 023 22472.54 152.75 41470.33 47553.83 2024-01-23 23:19:31.000 023 22472.52 152.77 41470.31 88888.00 2024-01-23 23:19:32.000 023 22472.49 152.69 41470.27 88888.00 2024-01-23 23:19:33.000 023 22472.50 152.64 41470.34 88888.00 2024-01-23 23:19:34.000 023 22472.54 152.64 41470.37 88888.00 2024-01-23 23:19:35.000 023 22472.55 152.66 41470.32 47553.83 2024-01-23 23:19:36.000 023 22472.49 152.70 41470.27 88888.00 2024-01-23 23:19:37.000 023 22472.43 152.72 41470.28 88888.00 2024-01-23 23:19:38.000 023 22472.43 152.69 41470.28 88888.00 2024-01-23 23:19:39.000 023 22472.48 152.65 41470.29 88888.00 2024-01-23 23:19:40.000 023 22472.53 152.64 41470.32 47553.83 2024-01-23 23:19:41.000 023 22472.54 152.66 41470.34 88888.00 2024-01-23 23:19:42.000 023 22472.52 152.63 41470.30 88888.00 2024-01-23 23:19:43.000 023 22472.47 152.59 41470.25 88888.00 2024-01-23 23:19:44.000 023 22472.42 152.53 41470.21 88888.00 2024-01-23 23:19:45.000 023 22472.41 152.49 41470.19 47553.84 2024-01-23 23:19:46.000 023 22472.41 152.49 41470.21 88888.00 2024-01-23 23:19:47.000 023 22472.39 152.51 41470.27 88888.00 2024-01-23 23:19:48.000 023 22472.41 152.53 41470.29 88888.00 2024-01-23 23:19:49.000 023 22472.47 152.55 41470.30 88888.00 2024-01-23 23:19:50.000 023 22472.51 152.52 41470.34 47553.85 2024-01-23 23:19:51.000 023 22472.50 152.44 41470.40 88888.00 2024-01-23 23:19:52.000 023 22472.50 152.37 41470.43 88888.00 2024-01-23 23:19:53.000 023 22472.53 152.34 41470.43 88888.00 2024-01-23 23:19:54.000 023 22472.58 152.34 41470.50 88888.00 2024-01-23 23:19:55.000 023 22472.62 152.39 41470.55 47553.88 2024-01-23 23:19:56.000 023 22472.63 152.43 41470.54 88888.00 2024-01-23 23:19:57.000 023 22472.61 152.42 41470.51 88888.00 2024-01-23 23:19:58.000 023 22472.58 152.40 41470.46 88888.00 2024-01-23 23:19:59.000 023 22472.56 152.37 41470.42 88888.00 2024-01-23 23:20:00.000 023 22472.53 152.33 41470.43 47553.88 2024-01-23 23:20:01.000 023 22472.47 152.30 41470.49 88888.00 2024-01-23 23:20:02.000 023 22472.47 152.30 41470.50 88888.00 2024-01-23 23:20:03.000 023 22472.53 152.32 41470.47 88888.00 2024-01-23 23:20:04.000 023 22472.58 152.32 41470.44 88888.00 2024-01-23 23:20:05.000 023 22472.56 152.25 41470.41 47553.90 2024-01-23 23:20:06.000 023 22472.48 152.20 41470.35 88888.00 2024-01-23 23:20:07.000 023 22472.46 152.25 41470.29 88888.00 2024-01-23 23:20:08.000 023 22472.48 152.32 41470.27 88888.00 2024-01-23 23:20:09.000 023 22472.51 152.32 41470.27 88888.00 2024-01-23 23:20:10.000 023 22472.57 152.28 41470.25 47553.88 2024-01-23 23:20:11.000 023 22472.63 152.24 41470.27 88888.00 2024-01-23 23:20:12.000 023 22472.66 152.22 41470.34 88888.00 2024-01-23 23:20:13.000 023 22472.66 152.21 41470.38 88888.00 2024-01-23 23:20:14.000 023 22472.65 152.21 41470.35 88888.00 2024-01-23 23:20:15.000 023 22472.62 152.16 41470.31 47553.88 2024-01-23 23:20:16.000 023 22472.58 152.12 41470.34 88888.00 2024-01-23 23:20:17.000 023 22472.58 152.10 41470.40 88888.00 2024-01-23 23:20:18.000 023 22472.65 152.09 41470.41 88888.00 2024-01-23 23:20:19.000 023 22472.72 152.09 41470.39 88888.00 2024-01-23 23:20:20.000 023 22472.71 152.13 41470.38 47553.91 2024-01-23 23:20:21.000 023 22472.64 152.17 41470.36 88888.00 2024-01-23 23:20:22.000 023 22472.57 152.18 41470.33 88888.00 2024-01-23 23:20:23.000 023 22472.54 152.17 41470.29 88888.00 2024-01-23 23:20:24.000 023 22472.55 152.12 41470.19 88888.00 2024-01-23 23:20:25.000 023 22472.56 152.06 41470.14 47553.88 2024-01-23 23:20:26.000 023 22472.55 152.03 41470.21 88888.00 2024-01-23 23:20:27.000 023 22472.55 152.06 41470.24 88888.00 2024-01-23 23:20:28.000 023 22472.60 152.14 41470.21 88888.00 2024-01-23 23:20:29.000 023 22472.63 152.19 41470.27 88888.00 2024-01-23 23:20:30.000 023 22472.61 152.16 41470.36 47553.84 2024-01-23 23:20:31.000 023 22472.56 152.09 41470.41 88888.00 2024-01-23 23:20:32.000 023 22472.53 152.03 41470.38 88888.00 2024-01-23 23:20:33.000 023 22472.55 152.03 41470.29 88888.00 2024-01-23 23:20:34.000 023 22472.54 152.06 41470.23 88888.00 2024-01-23 23:20:35.000 023 22472.50 152.08 41470.24 47553.82 2024-01-23 23:20:36.000 023 22472.47 152.11 41470.32 88888.00 2024-01-23 23:20:37.000 023 22472.44 152.10 41470.32 88888.00 2024-01-23 23:20:38.000 023 22472.42 152.04 41470.25 88888.00 2024-01-23 23:20:39.000 023 22472.43 152.02 41470.21 88888.00 2024-01-23 23:20:40.000 023 22472.47 152.04 41470.20 47553.81 2024-01-23 23:20:41.000 023 22472.51 152.06 41470.19 88888.00 2024-01-23 23:20:42.000 023 22472.54 152.04 41470.22 88888.00 2024-01-23 23:20:43.000 023 22472.54 152.02 41470.23 88888.00 2024-01-23 23:20:44.000 023 22472.56 152.01 41470.23 88888.00 2024-01-23 23:20:45.000 023 22472.60 152.02 41470.32 47553.81 2024-01-23 23:20:46.000 023 22472.60 151.99 41470.38 88888.00 2024-01-23 23:20:47.000 023 22472.55 151.97 41470.32 88888.00 2024-01-23 23:20:48.000 023 22472.49 152.00 41470.22 88888.00 2024-01-23 23:20:49.000 023 22472.45 151.98 41470.20 88888.00 2024-01-23 23:20:50.000 023 22472.47 151.92 41470.23 47553.80 2024-01-23 23:20:51.000 023 22472.49 151.90 41470.23 88888.00 2024-01-23 23:20:52.000 023 22472.48 151.94 41470.26 88888.00 2024-01-23 23:20:53.000 023 22472.49 151.98 41470.32 88888.00 2024-01-23 23:20:54.000 023 22472.50 151.99 41470.37 88888.00 2024-01-23 23:20:55.000 023 22472.50 151.99 41470.36 47553.75 2024-01-23 23:20:56.000 023 22472.46 151.96 41470.30 88888.00 2024-01-23 23:20:57.000 023 22472.42 151.89 41470.23 88888.00 2024-01-23 23:20:58.000 023 22472.45 151.88 41470.26 88888.00 2024-01-23 23:20:59.000 023 22472.48 151.95 41470.29 88888.00 2024-01-23 23:21:00.000 023 22472.44 151.99 41470.24 47553.75 2024-01-23 23:21:01.000 023 22472.38 151.94 41470.20 88888.00 2024-01-23 23:21:02.000 023 22472.37 151.87 41470.21 88888.00 2024-01-23 23:21:03.000 023 22472.37 151.88 41470.26 88888.00 2024-01-23 23:21:04.000 023 22472.34 151.92 41470.29 88888.00 2024-01-23 23:21:05.000 023 22472.30 151.90 41470.21 47553.72 2024-01-23 23:21:06.000 023 22472.29 151.82 41470.12 88888.00 2024-01-23 23:21:07.000 023 22472.32 151.76 41470.16 88888.00 2024-01-23 23:21:08.000 023 22472.34 151.74 41470.23 88888.00 2024-01-23 23:21:09.000 023 22472.33 151.76 41470.22 88888.00 2024-01-23 23:21:10.000 023 22472.38 151.80 41470.26 47553.69 2024-01-23 23:21:11.000 023 22472.44 151.85 41470.36 88888.00 2024-01-23 23:21:12.000 023 22472.46 151.86 41470.38 88888.00 2024-01-23 23:21:13.000 023 22472.42 151.82 41470.30 88888.00 2024-01-23 23:21:14.000 023 22472.35 151.75 41470.19 88888.00 2024-01-23 23:21:15.000 023 22472.30 151.70 41470.17 47553.68 2024-01-23 23:21:16.000 023 22472.29 151.70 41470.16 88888.00 2024-01-23 23:21:17.000 023 22472.33 151.70 41470.14 88888.00 2024-01-23 23:21:18.000 023 22472.37 151.73 41470.20 88888.00 2024-01-23 23:21:19.000 023 22472.41 151.79 41470.29 88888.00 2024-01-23 23:21:20.000 023 22472.44 151.79 41470.29 47553.76 2024-01-23 23:21:21.000 023 22472.47 151.68 41470.20 88888.00 2024-01-23 23:21:22.000 023 22472.47 151.59 41470.14 88888.00 2024-01-23 23:21:23.000 023 22472.45 151.55 41470.16 88888.00 2024-01-23 23:21:24.000 023 22472.45 151.51 41470.21 88888.00 2024-01-23 23:21:25.000 023 22472.46 151.50 41470.19 47553.75 2024-01-23 23:21:26.000 023 22472.47 151.53 41470.23 88888.00 2024-01-23 23:21:27.000 023 22472.47 151.57 41470.32 88888.00 2024-01-23 23:21:28.000 023 22472.49 151.58 41470.31 88888.00 2024-01-23 23:21:29.000 023 22472.53 151.58 41470.29 88888.00 2024-01-23 23:21:30.000 023 22472.56 151.55 41470.34 47553.80 2024-01-23 23:21:31.000 023 22472.51 151.48 41470.34 88888.00 2024-01-23 23:21:32.000 023 22472.47 151.46 41470.30 88888.00 2024-01-23 23:21:33.000 023 22472.47 151.46 41470.21 88888.00 2024-01-23 23:21:34.000 023 22472.50 151.42 41470.14 88888.00 2024-01-23 23:21:35.000 023 22472.53 151.42 41470.19 47553.83 2024-01-23 23:21:36.000 023 22472.54 151.43 41470.30 88888.00 2024-01-23 23:21:37.000 023 22472.53 151.38 41470.30 88888.00 2024-01-23 23:21:38.000 023 22472.53 151.34 41470.21 88888.00 2024-01-23 23:21:39.000 023 22472.53 151.30 41470.14 88888.00 2024-01-23 23:21:40.000 023 22472.51 151.25 41470.09 47553.83 2024-01-23 23:21:41.000 023 22472.52 151.22 41470.05 88888.00 2024-01-23 23:21:42.000 023 22472.56 151.26 41470.08 88888.00 2024-01-23 23:21:43.000 023 22472.59 151.34 41470.19 88888.00 2024-01-23 23:21:44.000 023 22472.58 151.37 41470.23 88888.00 2024-01-23 23:21:45.000 023 22472.61 151.36 41470.16 47553.86 2024-01-23 23:21:46.000 023 22472.66 151.34 41470.07 88888.00 2024-01-23 23:21:47.000 023 22472.65 151.30 41469.98 88888.00 2024-01-23 23:21:48.000 023 22472.62 151.24 41469.98 88888.00 2024-01-23 23:21:49.000 023 22472.66 151.21 41470.09 88888.00 2024-01-23 23:21:50.000 023 22472.69 151.23 41470.16 47553.83 2024-01-23 23:21:51.000 023 22472.69 151.29 41470.18 88888.00 2024-01-23 23:21:52.000 023 22472.71 151.34 41470.18 88888.00 2024-01-23 23:21:53.000 023 22472.74 151.33 41470.21 88888.00 2024-01-23 23:21:54.000 023 22472.76 151.29 41470.27 88888.00 2024-01-23 23:21:55.000 023 22472.81 151.25 41470.31 47553.90 2024-01-23 23:21:56.000 023 22472.88 151.18 41470.34 88888.00 2024-01-23 23:21:57.000 023 22472.91 151.15 41470.34 88888.00 2024-01-23 23:21:58.000 023 22472.83 151.17 41470.27 88888.00 2024-01-23 23:21:59.000 023 22472.77 151.22 41470.26 88888.00 2024-01-23 23:22:00.000 023 22472.78 151.29 41470.32 47553.90 2024-01-23 23:22:01.000 023 22472.84 151.30 41470.38 88888.00 2024-01-23 23:22:02.000 023 22472.91 151.25 41470.43 88888.00 2024-01-23 23:22:03.000 023 22472.97 151.24 41470.40 88888.00 2024-01-23 23:22:04.000 023 22472.97 151.24 41470.34 88888.00 2024-01-23 23:22:05.000 023 22472.92 151.20 41470.32 47553.91 2024-01-23 23:22:06.000 023 22472.87 151.16 41470.29 88888.00 2024-01-23 23:22:07.000 023 22472.85 151.18 41470.22 88888.00 2024-01-23 23:22:08.000 023 22472.87 151.26 41470.18 88888.00 2024-01-23 23:22:09.000 023 22472.89 151.33 41470.14 88888.00 2024-01-23 23:22:10.000 023 22472.90 151.34 41470.14 47553.91 2024-01-23 23:22:11.000 023 22472.90 151.31 41470.14 88888.00 2024-01-23 23:22:12.000 023 22472.85 151.23 41470.10 88888.00 2024-01-23 23:22:13.000 023 22472.79 151.14 41470.11 88888.00 2024-01-23 23:22:14.000 023 22472.77 151.13 41470.18 88888.00 2024-01-23 23:22:15.000 023 22472.80 151.21 41470.23 47553.91 2024-01-23 23:22:16.000 023 22472.82 151.24 41470.24 88888.00 2024-01-23 23:22:17.000 023 22472.82 151.20 41470.21 88888.00 2024-01-23 23:22:18.000 023 22472.80 151.19 41470.18 88888.00 2024-01-23 23:22:19.000 023 22472.77 151.21 41470.14 88888.00 2024-01-23 23:22:20.000 023 22472.73 151.22 41470.13 47553.89 2024-01-23 23:22:21.000 023 22472.74 151.22 41470.17 88888.00 2024-01-23 23:22:22.000 023 22472.76 151.24 41470.14 88888.00 2024-01-23 23:22:23.000 023 22472.75 151.22 41470.00 88888.00 2024-01-23 23:22:24.000 023 22472.75 151.20 41469.95 88888.00 2024-01-23 23:22:25.000 023 22472.76 151.22 41470.00 47553.87 2024-01-23 23:22:26.000 023 22472.71 151.25 41470.04 88888.00 2024-01-23 23:22:27.000 023 22472.61 151.25 41470.06 88888.00 2024-01-23 23:22:28.000 023 22472.58 151.25 41470.07 88888.00 2024-01-23 23:22:29.000 023 22472.62 151.25 41470.02 88888.00 2024-01-23 23:22:30.000 023 22472.59 151.24 41469.97 47553.87 2024-01-23 23:22:31.000 023 22472.55 151.22 41469.98 88888.00 2024-01-23 23:22:32.000 023 22472.56 151.25 41470.06 88888.00 2024-01-23 23:22:33.000 023 22472.61 151.29 41470.16 88888.00 2024-01-23 23:22:34.000 023 22472.64 151.27 41470.27 88888.00 2024-01-23 23:22:35.000 023 22472.64 151.27 41470.33 47553.86 2024-01-23 23:22:36.000 023 22472.62 151.31 41470.36 88888.00 2024-01-23 23:22:37.000 023 22472.60 151.32 41470.34 88888.00 2024-01-23 23:22:38.000 023 22472.59 151.28 41470.28 88888.00 2024-01-23 23:22:39.000 023 22472.57 151.26 41470.27 88888.00 2024-01-23 23:22:40.000 023 22472.58 151.26 41470.30 47553.83 2024-01-23 23:22:41.000 023 22472.58 151.28 41470.27 88888.00 2024-01-23 23:22:42.000 023 22472.56 151.31 41470.25 88888.00 2024-01-23 23:22:43.000 023 22472.56 151.31 41470.28 88888.00 2024-01-23 23:22:44.000 023 22472.54 151.32 41470.29 88888.00 2024-01-23 23:22:45.000 023 22472.50 151.33 41470.23 47553.80 2024-01-23 23:22:46.000 023 22472.49 151.33 41470.18 88888.00 2024-01-23 23:22:47.000 023 22472.53 151.31 41470.16 88888.00 2024-01-23 23:22:48.000 023 22472.55 151.30 41470.12 88888.00 2024-01-23 23:22:49.000 023 22472.54 151.33 41470.11 88888.00 2024-01-23 23:22:50.000 023 22472.52 151.33 41470.15 47553.77 2024-01-23 23:22:51.000 023 22472.52 151.28 41470.20 88888.00 2024-01-23 23:22:52.000 023 22472.56 151.27 41470.21 88888.00 2024-01-23 23:22:53.000 023 22472.55 151.31 41470.17 88888.00 2024-01-23 23:22:54.000 023 22472.49 151.33 41470.10 88888.00 2024-01-23 23:22:55.000 023 22472.46 151.36 41470.04 47553.79 2024-01-23 23:22:56.000 023 22472.46 151.39 41470.07 88888.00 2024-01-23 23:22:57.000 023 22472.44 151.41 41470.11 88888.00 2024-01-23 23:22:58.000 023 22472.43 151.44 41470.10 88888.00 2024-01-23 23:22:59.000 023 22472.46 151.46 41470.11 88888.00 2024-01-23 23:23:00.000 023 22472.47 151.43 41470.16 47553.77 2024-01-23 23:23:01.000 023 22472.45 151.43 41470.18 88888.00 2024-01-23 23:23:02.000 023 22472.45 151.46 41470.12 88888.00 2024-01-23 23:23:03.000 023 22472.44 151.45 41470.13 88888.00 2024-01-23 23:23:04.000 023 22472.40 151.42 41470.18 88888.00 2024-01-23 23:23:05.000 023 22472.38 151.40 41470.14 47553.74 2024-01-23 23:23:06.000 023 22472.43 151.41 41470.10 88888.00 2024-01-23 23:23:07.000 023 22472.46 151.46 41470.14 88888.00 2024-01-23 23:23:08.000 023 22472.45 151.51 41470.16 88888.00 2024-01-23 23:23:09.000 023 22472.47 151.56 41470.12 88888.00 2024-01-23 23:23:10.000 023 22472.49 151.56 41470.08 47553.77 2024-01-23 23:23:11.000 023 22472.48 151.53 41470.04 88888.00 2024-01-23 23:23:12.000 023 22472.47 151.51 41470.07 88888.00 2024-01-23 23:23:13.000 023 22472.46 151.51 41470.16 88888.00 2024-01-23 23:23:14.000 023 22472.43 151.53 41470.23 88888.00 2024-01-23 23:23:15.000 023 22472.40 151.56 41470.21 47553.77 2024-01-23 23:23:16.000 023 22472.40 151.58 41470.18 88888.00 2024-01-23 23:23:17.000 023 22472.47 151.63 41470.19 88888.00 2024-01-23 23:23:18.000 023 22472.52 151.64 41470.17 88888.00 2024-01-23 23:23:19.000 023 22472.52 151.55 41470.07 88888.00 2024-01-23 23:23:20.000 023 22472.52 151.46 41470.00 47553.76 2024-01-23 23:23:21.000 023 22472.53 151.45 41470.04 88888.00 2024-01-23 23:23:22.000 023 22472.57 151.51 41470.09 88888.00 2024-01-23 23:23:23.000 023 22472.54 151.54 41470.04 88888.00 2024-01-23 23:23:24.000 023 22472.43 151.54 41469.96 88888.00 2024-01-23 23:23:25.000 023 22472.39 151.56 41470.02 47553.77 2024-01-23 23:23:26.000 023 22472.45 151.59 41470.13 88888.00 2024-01-23 23:23:27.000 023 22472.46 151.57 41470.09 88888.00 2024-01-23 23:23:28.000 023 22472.40 151.54 41470.00 88888.00 2024-01-23 23:23:29.000 023 22472.38 151.51 41469.94 88888.00 2024-01-23 23:23:30.000 023 22472.43 151.49 41469.97 47553.79 2024-01-23 23:23:31.000 023 22472.52 151.54 41470.11 88888.00 2024-01-23 23:23:32.000 023 22472.56 151.60 41470.24 88888.00 2024-01-23 23:23:33.000 023 22472.53 151.63 41470.28 88888.00 2024-01-23 23:23:34.000 023 22472.44 151.63 41470.19 88888.00 2024-01-23 23:23:35.000 023 22472.39 151.59 41470.08 47553.78 2024-01-23 23:23:36.000 023 22472.36 151.53 41470.05 88888.00 2024-01-23 23:23:37.000 023 22472.36 151.51 41470.08 88888.00 2024-01-23 23:23:38.000 023 22472.39 151.55 41470.09 88888.00 2024-01-23 23:23:39.000 023 22472.39 151.59 41470.06 88888.00 2024-01-23 23:23:40.000 023 22472.34 151.56 41470.02 47553.78 2024-01-23 23:23:41.000 023 22472.34 151.53 41469.99 88888.00 2024-01-23 23:23:42.000 023 22472.40 151.56 41470.02 88888.00 2024-01-23 23:23:43.000 023 22472.47 151.60 41470.06 88888.00 2024-01-23 23:23:44.000 023 22472.48 151.59 41470.09 88888.00 2024-01-23 23:23:45.000 023 22472.47 151.57 41470.10 47553.80 2024-01-23 23:23:46.000 023 22472.45 151.57 41470.12 88888.00 2024-01-23 23:23:47.000 023 22472.47 151.59 41470.14 88888.00 2024-01-23 23:23:48.000 023 22472.50 151.62 41470.21 88888.00 2024-01-23 23:23:49.000 023 22472.53 151.62 41470.25 88888.00 2024-01-23 23:23:50.000 023 22472.52 151.61 41470.18 47553.81 2024-01-23 23:23:51.000 023 22472.48 151.58 41470.07 88888.00 2024-01-23 23:23:52.000 023 22472.44 151.50 41470.03 88888.00 2024-01-23 23:23:53.000 023 22472.47 151.41 41470.02 88888.00 2024-01-23 23:23:54.000 023 22472.50 151.41 41470.01 88888.00 2024-01-23 23:23:55.000 023 22472.51 151.47 41470.04 47553.83 2024-01-23 23:23:56.000 023 22472.52 151.53 41470.09 88888.00 2024-01-23 23:23:57.000 023 22472.56 151.58 41470.13 88888.00 2024-01-23 23:23:58.000 023 22472.60 151.63 41470.15 88888.00 2024-01-23 23:23:59.000 023 22472.61 151.65 41470.18 88888.00 2024-01-23 23:24:00.000 023 22472.60 151.62 41470.16 47553.80 2024-01-23 23:24:01.000 023 22472.60 151.61 41470.11 88888.00 2024-01-23 23:24:02.000 023 22472.63 151.62 41470.07 88888.00 2024-01-23 23:24:03.000 023 22472.65 151.65 41470.12 88888.00 2024-01-23 23:24:04.000 023 22472.63 151.69 41470.17 88888.00 2024-01-23 23:24:05.000 023 22472.60 151.74 41470.13 47553.79 2024-01-23 23:24:06.000 023 22472.60 151.78 41470.05 88888.00 2024-01-23 23:24:07.000 023 22472.61 151.80 41470.10 88888.00 2024-01-23 23:24:08.000 023 22472.59 151.75 41470.21 88888.00 2024-01-23 23:24:09.000 023 22472.56 151.69 41470.23 88888.00 2024-01-23 23:24:10.000 023 22472.56 151.68 41470.17 47553.79 2024-01-23 23:24:11.000 023 22472.61 151.73 41470.18 88888.00 2024-01-23 23:24:12.000 023 22472.65 151.78 41470.27 88888.00 2024-01-23 23:24:13.000 023 22472.67 151.79 41470.34 88888.00 2024-01-23 23:24:14.000 023 22472.67 151.76 41470.33 88888.00 2024-01-23 23:24:15.000 023 22472.64 151.73 41470.31 47553.78 2024-01-23 23:24:16.000 023 22472.62 151.72 41470.32 88888.00 2024-01-23 23:24:17.000 023 22472.62 151.71 41470.31 88888.00 2024-01-23 23:24:18.000 023 22472.63 151.69 41470.31 88888.00 2024-01-23 23:24:19.000 023 22472.65 151.70 41470.34 88888.00 2024-01-23 23:24:20.000 023 22472.68 151.73 41470.40 47553.75 2024-01-23 23:24:21.000 023 22472.69 151.74 41470.41 88888.00 2024-01-23 23:24:22.000 023 22472.64 151.73 41470.38 88888.00 2024-01-23 23:24:23.000 023 22472.56 151.74 41470.35 88888.00 2024-01-23 23:24:24.000 023 22472.52 151.76 41470.31 88888.00 2024-01-23 23:24:25.000 023 22472.52 151.71 41470.22 47553.74 2024-01-23 23:24:26.000 023 22472.53 151.68 41470.15 88888.00 2024-01-23 23:24:27.000 023 22472.54 151.70 41470.15 88888.00 2024-01-23 23:24:28.000 023 22472.50 151.73 41470.18 88888.00 2024-01-23 23:24:29.000 023 22472.48 151.77 41470.21 88888.00 2024-01-23 23:24:30.000 023 22472.53 151.79 41470.22 47553.74 2024-01-23 23:24:31.000 023 22472.59 151.79 41470.23 88888.00 2024-01-23 23:24:32.000 023 22472.57 151.81 41470.19 88888.00 2024-01-23 23:24:33.000 023 22472.52 151.79 41470.11 88888.00 2024-01-23 23:24:34.000 023 22472.50 151.78 41470.07 88888.00 2024-01-23 23:24:35.000 023 22472.54 151.80 41470.13 47553.74 2024-01-23 23:24:36.000 023 22472.60 151.81 41470.23 88888.00 2024-01-23 23:24:37.000 023 22472.60 151.79 41470.33 88888.00 2024-01-23 23:24:38.000 023 22472.58 151.78 41470.33 88888.00 2024-01-23 23:24:39.000 023 22472.56 151.79 41470.27 88888.00 2024-01-23 23:24:40.000 023 22472.54 151.80 41470.26 47553.74 2024-01-23 23:24:41.000 023 22472.53 151.83 41470.27 88888.00 2024-01-23 23:24:42.000 023 22472.52 151.82 41470.18 88888.00 2024-01-23 23:24:43.000 023 22472.51 151.79 41470.04 88888.00 2024-01-23 23:24:44.000 023 22472.50 151.80 41469.98 88888.00 2024-01-23 23:24:45.000 023 22472.49 151.82 41470.04 47553.76 2024-01-23 23:24:46.000 023 22472.50 151.83 41470.14 88888.00 2024-01-23 23:24:47.000 023 22472.51 151.82 41470.18 88888.00 2024-01-23 23:24:48.000 023 22472.52 151.81 41470.14 88888.00 2024-01-23 23:24:49.000 023 22472.56 151.82 41470.09 88888.00 2024-01-23 23:24:50.000 023 22472.56 151.82 41470.04 47553.74 2024-01-23 23:24:51.000 023 22472.51 151.79 41469.98 88888.00 2024-01-23 23:24:52.000 023 22472.47 151.75 41469.95 88888.00 2024-01-23 23:24:53.000 023 22472.47 151.74 41470.00 88888.00 2024-01-23 23:24:54.000 023 22472.49 151.76 41470.09 88888.00 2024-01-23 23:24:55.000 023 22472.51 151.81 41470.11 47553.72 2024-01-23 23:24:56.000 023 22472.54 151.85 41470.06 88888.00 2024-01-23 23:24:57.000 023 22472.60 151.87 41470.06 88888.00 2024-01-23 23:24:58.000 023 22472.65 151.88 41470.11 88888.00 2024-01-23 23:24:59.000 023 22472.64 151.87 41470.12 88888.00 2024-01-23 23:25:00.000 023 22472.60 151.85 41470.08 47553.72 2024-01-23 23:25:01.000 023 22472.56 151.83 41470.06 88888.00 2024-01-23 23:25:02.000 023 22472.54 151.82 41470.08 88888.00 2024-01-23 23:25:03.000 023 22472.57 151.80 41470.11 88888.00 2024-01-23 23:25:04.000 023 22472.62 151.77 41470.13 88888.00 2024-01-23 23:25:05.000 023 22472.66 151.73 41470.16 47553.76 2024-01-23 23:25:06.000 023 22472.65 151.68 41470.20 88888.00 2024-01-23 23:25:07.000 023 22472.65 151.64 41470.26 88888.00 2024-01-23 23:25:08.000 023 22472.69 151.68 41470.24 88888.00 2024-01-23 23:25:09.000 023 22472.72 151.74 41470.14 88888.00 2024-01-23 23:25:10.000 023 22472.71 151.77 41470.09 47553.80 2024-01-23 23:25:11.000 023 22472.68 151.77 41470.09 88888.00 2024-01-23 23:25:12.000 023 22472.66 151.74 41470.09 88888.00 2024-01-23 23:25:13.000 023 22472.65 151.70 41470.08 88888.00 2024-01-23 23:25:14.000 023 22472.66 151.69 41470.09 88888.00 2024-01-23 23:25:15.000 023 22472.66 151.67 41470.06 47553.82 2024-01-23 23:25:16.000 023 22472.65 151.65 41470.06 88888.00 2024-01-23 23:25:17.000 023 22472.64 151.62 41470.08 88888.00 2024-01-23 23:25:18.000 023 22472.66 151.61 41470.12 88888.00 2024-01-23 23:25:19.000 023 22472.72 151.64 41470.23 88888.00 2024-01-23 23:25:20.000 023 22472.74 151.69 41470.30 47553.81 2024-01-23 23:25:21.000 023 22472.72 151.70 41470.25 88888.00 2024-01-23 23:25:22.000 023 22472.74 151.69 41470.14 88888.00 2024-01-23 23:25:23.000 023 22472.74 151.68 41470.03 88888.00 2024-01-23 23:25:24.000 023 22472.69 151.70 41469.96 88888.00 2024-01-23 23:25:25.000 023 22472.67 151.71 41469.98 47553.79 2024-01-23 23:25:26.000 023 22472.69 151.68 41470.03 88888.00 2024-01-23 23:25:27.000 023 22472.68 151.66 41470.06 88888.00 2024-01-23 23:25:28.000 023 22472.65 151.71 41470.06 88888.00 2024-01-23 23:25:29.000 023 22472.64 151.76 41470.09 88888.00 2024-01-23 23:25:30.000 023 22472.67 151.75 41470.14 47553.80 2024-01-23 23:25:31.000 023 22472.68 151.65 41470.14 88888.00 2024-01-23 23:25:32.000 023 22472.62 151.54 41470.09 88888.00 2024-01-23 23:25:33.000 023 22472.59 151.51 41470.03 88888.00 2024-01-23 23:25:34.000 023 22472.58 151.56 41469.98 88888.00 2024-01-23 23:25:35.000 023 22472.58 151.61 41470.02 47553.80 2024-01-23 23:25:36.000 023 22472.60 151.69 41470.11 88888.00 2024-01-23 23:25:37.000 023 22472.59 151.74 41470.13 88888.00 2024-01-23 23:25:38.000 023 22472.57 151.72 41470.09 88888.00 2024-01-23 23:25:39.000 023 22472.56 151.70 41470.04 88888.00 2024-01-23 23:25:40.000 023 22472.56 151.67 41470.02 47553.78 2024-01-23 23:25:41.000 023 22472.57 151.60 41470.00 88888.00 2024-01-23 23:25:42.000 023 22472.54 151.56 41469.98 88888.00 2024-01-23 23:25:43.000 023 22472.48 151.57 41469.98 88888.00 2024-01-23 23:25:44.000 023 22472.47 151.61 41470.07 88888.00 2024-01-23 23:25:45.000 023 22472.48 151.63 41470.18 47553.76 2024-01-23 23:25:46.000 023 22472.50 151.63 41470.23 88888.00 2024-01-23 23:25:47.000 023 22472.51 151.59 41470.17 88888.00 2024-01-23 23:25:48.000 023 22472.47 151.54 41470.09 88888.00 2024-01-23 23:25:49.000 023 22472.42 151.53 41470.13 88888.00 2024-01-23 23:25:50.000 023 22472.41 151.54 41470.24 47553.75 2024-01-23 23:25:51.000 023 22472.41 151.52 41470.31 88888.00 2024-01-23 23:25:52.000 023 22472.42 151.50 41470.32 88888.00 2024-01-23 23:25:53.000 023 22472.45 151.52 41470.30 88888.00 2024-01-23 23:25:54.000 023 22472.44 151.54 41470.26 88888.00 2024-01-23 23:25:55.000 023 22472.40 151.56 41470.23 47553.76 2024-01-23 23:25:56.000 023 22472.35 151.57 41470.21 88888.00 2024-01-23 23:25:57.000 023 22472.32 151.55 41470.17 88888.00 2024-01-23 23:25:58.000 023 22472.35 151.53 41470.11 88888.00 2024-01-23 23:25:59.000 023 22472.40 151.53 41470.07 88888.00 2024-01-23 23:26:00.000 023 22472.39 151.56 41470.07 47553.74 2024-01-23 23:26:01.000 023 22472.37 151.62 41470.07 88888.00 2024-01-23 23:26:02.000 023 22472.40 151.63 41470.02 88888.00 2024-01-23 23:26:03.000 023 22472.45 151.62 41469.99 88888.00 2024-01-23 23:26:04.000 023 22472.48 151.59 41469.97 88888.00 2024-01-23 23:26:05.000 023 22472.45 151.53 41469.91 47553.73 2024-01-23 23:26:06.000 023 22472.39 151.46 41469.81 88888.00 2024-01-23 23:26:07.000 023 22472.39 151.47 41469.75 88888.00 2024-01-23 23:26:08.000 023 22472.44 151.50 41469.79 88888.00 2024-01-23 23:26:09.000 023 22472.47 151.56 41469.88 88888.00 2024-01-23 23:26:10.000 023 22472.45 151.61 41469.92 47553.75 2024-01-23 23:26:11.000 023 22472.44 151.64 41469.91 88888.00 2024-01-23 23:26:12.000 023 22472.47 151.61 41469.89 88888.00 2024-01-23 23:26:13.000 023 22472.50 151.57 41469.94 88888.00 2024-01-23 23:26:14.000 023 22472.55 151.58 41470.03 88888.00 2024-01-23 23:26:15.000 023 22472.60 151.60 41470.09 47553.73 2024-01-23 23:26:16.000 023 22472.60 151.58 41470.08 88888.00 2024-01-23 23:26:17.000 023 22472.56 151.59 41470.07 88888.00 2024-01-23 23:26:18.000 023 22472.56 151.64 41470.12 88888.00 2024-01-23 23:26:19.000 023 22472.58 151.69 41470.19 88888.00 2024-01-23 23:26:20.000 023 22472.58 151.74 41470.24 47553.72 2024-01-23 23:26:21.000 023 22472.60 151.77 41470.24 88888.00 2024-01-23 23:26:22.000 023 22472.62 151.71 41470.19 88888.00 2024-01-23 23:26:23.000 023 22472.59 151.65 41470.11 88888.00 2024-01-23 23:26:24.000 023 22472.53 151.65 41470.06 88888.00 2024-01-23 23:26:25.000 023 22472.52 151.71 41470.06 47553.73 2024-01-23 23:26:26.000 023 22472.57 151.76 41470.10 88888.00 2024-01-23 23:26:27.000 023 22472.66 151.79 41470.10 88888.00 2024-01-23 23:26:28.000 023 22472.72 151.81 41470.09 88888.00 2024-01-23 23:26:29.000 023 22472.72 151.81 41470.09 88888.00 2024-01-23 23:26:30.000 023 22472.66 151.77 41470.04 47553.79 2024-01-23 23:26:31.000 023 22472.65 151.79 41470.03 88888.00 2024-01-23 23:26:32.000 023 22472.67 151.83 41470.04 88888.00 2024-01-23 23:26:33.000 023 22472.70 151.84 41470.05 88888.00 2024-01-23 23:26:34.000 023 22472.75 151.84 41470.09 88888.00 2024-01-23 23:26:35.000 023 22472.78 151.85 41470.13 47553.74 2024-01-23 23:26:36.000 023 22472.81 151.86 41470.10 88888.00 2024-01-23 23:26:37.000 023 22472.82 151.90 41470.04 88888.00 2024-01-23 23:26:38.000 023 22472.79 151.97 41470.01 88888.00 2024-01-23 23:26:39.000 023 22472.77 152.01 41469.98 88888.00 2024-01-23 23:26:40.000 023 22472.78 152.01 41469.92 47553.77 2024-01-23 23:26:41.000 023 22472.81 152.00 41469.94 88888.00 2024-01-23 23:26:42.000 023 22472.84 152.05 41470.03 88888.00 2024-01-23 23:26:43.000 023 22472.82 152.10 41470.02 88888.00 2024-01-23 23:26:44.000 023 22472.76 152.10 41469.98 88888.00 2024-01-23 23:26:45.000 023 22472.75 152.11 41469.98 47553.82 2024-01-23 23:26:46.000 023 22472.75 152.11 41469.98 88888.00 2024-01-23 23:26:47.000 023 22472.72 152.08 41469.97 88888.00 2024-01-23 23:26:48.000 023 22472.67 152.07 41470.02 88888.00 2024-01-23 23:26:49.000 023 22472.67 152.04 41470.02 88888.00 2024-01-23 23:26:50.000 023 22472.70 152.03 41469.98 47553.83 2024-01-23 23:26:51.000 023 22472.74 152.12 41470.03 88888.00 2024-01-23 23:26:52.000 023 22472.72 152.22 41470.12 88888.00 2024-01-23 23:26:53.000 023 22472.66 152.24 41470.14 88888.00 2024-01-23 23:26:54.000 023 22472.63 152.20 41470.11 88888.00 2024-01-23 23:26:55.000 023 22472.62 152.14 41470.10 47553.80 2024-01-23 23:26:56.000 023 22472.57 152.12 41470.10 88888.00 2024-01-23 23:26:57.000 023 22472.53 152.11 41470.07 88888.00 2024-01-23 23:26:58.000 023 22472.51 152.11 41470.04 88888.00 2024-01-23 23:26:59.000 023 22472.50 152.12 41470.04 88888.00 2024-01-23 23:27:00.000 023 22472.48 152.10 41470.07 47553.79 2024-01-23 23:27:01.000 023 22472.49 152.11 41470.10 88888.00 2024-01-23 23:27:02.000 023 22472.56 152.17 41470.12 88888.00 2024-01-23 23:27:03.000 023 22472.57 152.19 41470.14 88888.00 2024-01-23 23:27:04.000 023 22472.52 152.17 41470.20 88888.00 2024-01-23 23:27:05.000 023 22472.52 152.18 41470.26 47553.77 2024-01-23 23:27:06.000 023 22472.56 152.20 41470.27 88888.00 2024-01-23 23:27:07.000 023 22472.59 152.21 41470.26 88888.00 2024-01-23 23:27:08.000 023 22472.56 152.21 41470.20 88888.00 2024-01-23 23:27:09.000 023 22472.53 152.20 41470.11 88888.00 2024-01-23 23:27:10.000 023 22472.52 152.19 41470.06 47553.75 2024-01-23 23:27:11.000 023 22472.48 152.20 41470.03 88888.00 2024-01-23 23:27:12.000 023 22472.44 152.22 41469.95 88888.00 2024-01-23 23:27:13.000 023 22472.46 152.23 41469.95 88888.00 2024-01-23 23:27:14.000 023 22472.49 152.26 41470.08 88888.00 2024-01-23 23:27:15.000 023 22472.49 152.33 41470.15 47553.74 2024-01-23 23:27:16.000 023 22472.47 152.37 41470.10 88888.00 2024-01-23 23:27:17.000 023 22472.48 152.38 41470.05 88888.00 2024-01-23 23:27:18.000 023 22472.54 152.38 41470.07 88888.00 2024-01-23 23:27:19.000 023 22472.58 152.41 41470.11 88888.00 2024-01-23 23:27:20.000 023 22472.53 152.41 41470.08 47553.74 2024-01-23 23:27:21.000 023 22472.45 152.37 41470.02 88888.00 2024-01-23 23:27:22.000 023 22472.41 152.32 41470.00 88888.00 2024-01-23 23:27:23.000 023 22472.44 152.30 41470.04 88888.00 2024-01-23 23:27:24.000 023 22472.49 152.31 41470.07 88888.00 2024-01-23 23:27:25.000 023 22472.50 152.32 41470.04 47553.71 2024-01-23 23:27:26.000 023 22472.51 152.32 41470.03 88888.00 2024-01-23 23:27:27.000 023 22472.52 152.35 41470.11 88888.00 2024-01-23 23:27:28.000 023 22472.49 152.36 41470.18 88888.00 2024-01-23 23:27:29.000 023 22472.45 152.36 41470.14 88888.00 2024-01-23 23:27:30.000 023 22472.41 152.33 41470.02 47553.68 2024-01-23 23:27:31.000 023 22472.36 152.28 41469.94 88888.00 2024-01-23 23:27:32.000 023 22472.37 152.28 41469.97 88888.00 2024-01-23 23:27:33.000 023 22472.42 152.32 41470.00 88888.00 2024-01-23 23:27:34.000 023 22472.44 152.36 41470.01 88888.00 2024-01-23 23:27:35.000 023 22472.43 152.44 41470.12 47553.65 2024-01-23 23:27:36.000 023 22472.43 152.51 41470.23 88888.00 2024-01-23 23:27:37.000 023 22472.42 152.53 41470.26 88888.00 2024-01-23 23:27:38.000 023 22472.37 152.53 41470.21 88888.00 2024-01-23 23:27:39.000 023 22472.30 152.52 41470.16 88888.00 2024-01-23 23:27:40.000 023 22472.28 152.49 41470.13 47553.65 2024-01-23 23:27:41.000 023 22472.28 152.45 41470.06 88888.00 2024-01-23 23:27:42.000 023 22472.26 152.43 41470.01 88888.00 2024-01-23 23:27:43.000 023 22472.27 152.46 41470.07 88888.00 2024-01-23 23:27:44.000 023 22472.30 152.50 41470.11 88888.00 2024-01-23 23:27:45.000 023 22472.27 152.48 41470.04 47553.67 2024-01-23 23:27:46.000 023 22472.24 152.45 41470.00 88888.00 2024-01-23 23:27:47.000 023 22472.25 152.46 41470.04 88888.00 2024-01-23 23:27:48.000 023 22472.26 152.44 41470.03 88888.00 2024-01-23 23:27:49.000 023 22472.24 152.38 41469.94 88888.00 2024-01-23 23:27:50.000 023 22472.22 152.34 41469.84 47553.63 2024-01-23 23:27:51.000 023 22472.23 152.36 41469.85 88888.00 2024-01-23 23:27:52.000 023 22472.27 152.42 41470.02 88888.00 2024-01-23 23:27:53.000 023 22472.28 152.40 41470.16 88888.00 2024-01-23 23:27:54.000 023 22472.29 152.37 41470.20 88888.00 2024-01-23 23:27:55.000 023 22472.31 152.38 41470.20 47553.70 2024-01-23 23:27:56.000 023 22472.32 152.40 41470.14 88888.00 2024-01-23 23:27:57.000 023 22472.34 152.41 41470.13 88888.00 2024-01-23 23:27:58.000 023 22472.36 152.41 41470.17 88888.00 2024-01-23 23:27:59.000 023 22472.38 152.43 41470.13 88888.00 2024-01-23 23:28:00.000 023 22472.38 152.47 41470.07 47553.71 2024-01-23 23:28:01.000 023 22472.32 152.49 41470.02 88888.00 2024-01-23 23:28:02.000 023 22472.26 152.45 41469.99 88888.00 2024-01-23 23:28:03.000 023 22472.29 152.45 41469.98 88888.00 2024-01-23 23:28:04.000 023 22472.38 152.47 41470.00 88888.00 2024-01-23 23:28:05.000 023 22472.42 152.42 41470.04 47553.69 2024-01-23 23:28:06.000 023 22472.42 152.39 41470.06 88888.00 2024-01-23 23:28:07.000 023 22472.40 152.42 41470.09 88888.00 2024-01-23 23:28:08.000 023 22472.38 152.49 41470.16 88888.00 2024-01-23 23:28:09.000 023 22472.37 152.56 41470.19 88888.00 2024-01-23 23:28:10.000 023 22472.37 152.56 41470.13 47553.71 2024-01-23 23:28:11.000 023 22472.42 152.54 41470.04 88888.00 2024-01-23 23:28:12.000 023 22472.47 152.53 41469.95 88888.00 2024-01-23 23:28:13.000 023 22472.47 152.48 41469.86 88888.00 2024-01-23 23:28:14.000 023 22472.47 152.49 41469.93 88888.00 2024-01-23 23:28:15.000 023 22472.45 152.55 41470.06 47553.73 2024-01-23 23:28:16.000 023 22472.41 152.59 41470.09 88888.00 2024-01-23 23:28:17.000 023 22472.38 152.56 41470.03 88888.00 2024-01-23 23:28:18.000 023 22472.37 152.53 41470.00 88888.00 2024-01-23 23:28:19.000 023 22472.41 152.58 41470.07 88888.00 2024-01-23 23:28:20.000 023 22472.49 152.62 41470.11 47553.76 2024-01-23 23:28:21.000 023 22472.53 152.63 41470.01 88888.00 2024-01-23 23:28:22.000 023 22472.51 152.64 41469.95 88888.00 2024-01-23 23:28:23.000 023 22472.48 152.64 41469.96 88888.00 2024-01-23 23:28:24.000 023 22472.50 152.62 41470.00 88888.00 2024-01-23 23:28:25.000 023 22472.50 152.60 41470.02 47553.80 2024-01-23 23:28:26.000 023 22472.47 152.55 41469.99 88888.00 2024-01-23 23:28:27.000 023 22472.45 152.55 41469.97 88888.00 2024-01-23 23:28:28.000 023 22472.52 152.62 41470.04 88888.00 2024-01-23 23:28:29.000 023 22472.57 152.62 41470.12 88888.00 2024-01-23 23:28:30.000 023 22472.55 152.58 41470.18 47553.80 2024-01-23 23:28:31.000 023 22472.51 152.58 41470.21 88888.00 2024-01-23 23:28:32.000 023 22472.50 152.61 41470.20 88888.00 2024-01-23 23:28:33.000 023 22472.52 152.64 41470.20 88888.00 2024-01-23 23:28:34.000 023 22472.54 152.65 41470.21 88888.00 2024-01-23 23:28:35.000 023 22472.54 152.63 41470.18 47553.78 2024-01-23 23:28:36.000 023 22472.50 152.59 41470.13 88888.00 2024-01-23 23:28:37.000 023 22472.45 152.56 41470.09 88888.00 2024-01-23 23:28:38.000 023 22472.47 152.58 41470.03 88888.00 2024-01-23 23:28:39.000 023 22472.49 152.63 41470.00 88888.00 2024-01-23 23:28:40.000 023 22472.44 152.68 41470.01 47553.74 2024-01-23 23:28:41.000 023 22472.40 152.72 41470.01 88888.00 2024-01-23 23:28:42.000 023 22472.40 152.73 41470.04 88888.00 2024-01-23 23:28:43.000 023 22472.40 152.74 41470.11 88888.00 2024-01-23 23:28:44.000 023 22472.35 152.77 41470.14 88888.00 2024-01-23 23:28:45.000 023 22472.34 152.76 41470.15 47553.68 2024-01-23 23:28:46.000 023 22472.37 152.75 41470.20 88888.00 2024-01-23 23:28:47.000 023 22472.40 152.75 41470.23 88888.00 2024-01-23 23:28:48.000 023 22472.35 152.73 41470.19 88888.00 2024-01-23 23:28:49.000 023 22472.29 152.72 41470.12 88888.00 2024-01-23 23:28:50.000 023 22472.28 152.72 41470.06 47553.69 2024-01-23 23:28:51.000 023 22472.28 152.72 41469.95 88888.00 2024-01-23 23:28:52.000 023 22472.27 152.74 41469.89 88888.00 2024-01-23 23:28:53.000 023 22472.25 152.76 41469.96 88888.00 2024-01-23 23:28:54.000 023 22472.24 152.76 41470.04 88888.00 2024-01-23 23:28:55.000 023 22472.26 152.77 41470.04 47553.63 2024-01-23 23:28:56.000 023 22472.26 152.78 41470.00 88888.00 2024-01-23 23:28:57.000 023 22472.22 152.76 41469.98 88888.00 2024-01-23 23:28:58.000 023 22472.19 152.75 41470.02 88888.00 2024-01-23 23:28:59.000 023 22472.18 152.77 41470.07 88888.00 2024-01-23 23:29:00.000 023 22472.16 152.82 41470.04 47553.63 2024-01-23 23:29:01.000 023 22472.14 152.85 41469.93 88888.00 2024-01-23 23:29:02.000 023 22472.17 152.82 41469.87 88888.00 2024-01-23 23:29:03.000 023 22472.25 152.81 41469.95 88888.00 2024-01-23 23:29:04.000 023 22472.30 152.84 41470.04 88888.00 2024-01-23 23:29:05.000 023 22472.26 152.85 41470.04 47553.62 2024-01-23 23:29:06.000 023 22472.19 152.83 41470.01 88888.00 2024-01-23 23:29:07.000 023 22472.16 152.81 41470.00 88888.00 2024-01-23 23:29:08.000 023 22472.16 152.76 41469.93 88888.00 2024-01-23 23:29:09.000 023 22472.16 152.72 41469.84 88888.00 2024-01-23 23:29:10.000 023 22472.15 152.73 41469.86 47553.58 2024-01-23 23:29:11.000 023 22472.11 152.75 41469.96 88888.00 2024-01-23 23:29:12.000 023 22472.05 152.75 41469.99 88888.00 2024-01-23 23:29:13.000 023 22472.01 152.75 41469.96 88888.00 2024-01-23 23:29:14.000 023 22472.05 152.75 41469.98 88888.00 2024-01-23 23:29:15.000 023 22472.11 152.78 41470.04 47553.53 2024-01-23 23:29:16.000 023 22472.10 152.79 41470.00 88888.00 2024-01-23 23:29:17.000 023 22472.05 152.82 41469.93 88888.00 2024-01-23 23:29:18.000 023 22472.04 152.86 41469.94 88888.00 2024-01-23 23:29:19.000 023 22472.09 152.85 41470.00 88888.00 2024-01-23 23:29:20.000 023 22472.10 152.81 41470.06 47553.49 2024-01-23 23:29:21.000 023 22472.05 152.79 41470.02 88888.00 2024-01-23 23:29:22.000 023 22472.03 152.79 41469.96 88888.00 2024-01-23 23:29:23.000 023 22472.08 152.86 41469.94 88888.00 2024-01-23 23:29:24.000 023 22472.06 152.93 41469.93 88888.00 2024-01-23 23:29:25.000 023 22472.01 152.94 41469.88 47553.53 2024-01-23 23:29:26.000 023 22471.99 152.93 41469.92 88888.00 2024-01-23 23:29:27.000 023 22471.98 152.92 41469.96 88888.00 2024-01-23 23:29:28.000 023 22471.94 152.88 41469.89 88888.00 2024-01-23 23:29:29.000 023 22471.86 152.85 41469.82 88888.00 2024-01-23 23:29:30.000 023 22471.82 152.82 41469.85 47553.49 2024-01-23 23:29:31.000 023 22471.83 152.81 41469.93 88888.00 2024-01-23 23:29:32.000 023 22471.85 152.88 41469.95 88888.00 2024-01-23 23:29:33.000 023 22471.90 152.97 41469.95 88888.00 2024-01-23 23:29:34.000 023 22471.94 152.98 41469.95 88888.00 2024-01-23 23:29:35.000 023 22471.94 152.92 41469.89 47553.52 2024-01-23 23:29:36.000 023 22471.92 152.87 41469.84 88888.00 2024-01-23 23:29:37.000 023 22471.91 152.84 41469.85 88888.00 2024-01-23 23:29:38.000 023 22471.91 152.83 41469.87 88888.00 2024-01-23 23:29:39.000 023 22471.95 152.85 41469.88 88888.00 2024-01-23 23:29:40.000 023 22472.00 152.82 41469.88 47553.45 2024-01-23 23:29:41.000 023 22471.99 152.77 41469.82 88888.00 2024-01-23 23:29:42.000 023 22471.98 152.80 41469.76 88888.00 2024-01-23 23:29:43.000 023 22472.03 152.86 41469.76 88888.00 2024-01-23 23:29:44.000 023 22472.07 152.88 41469.81 88888.00 2024-01-23 23:29:45.000 023 22472.10 152.88 41469.89 47553.48 2024-01-23 23:29:46.000 023 22472.10 152.91 41469.95 88888.00 2024-01-23 23:29:47.000 023 22472.08 152.96 41469.93 88888.00 2024-01-23 23:29:48.000 023 22472.07 153.03 41469.89 88888.00 2024-01-23 23:29:49.000 023 22472.05 153.05 41469.89 88888.00 2024-01-23 23:29:50.000 023 22472.03 153.05 41469.93 47553.52 2024-01-23 23:29:51.000 023 22472.07 153.06 41469.96 88888.00 2024-01-23 23:29:52.000 023 22472.10 153.04 41469.88 88888.00 2024-01-23 23:29:53.000 023 22472.08 152.97 41469.78 88888.00 2024-01-23 23:29:54.000 023 22472.03 152.91 41469.72 88888.00 2024-01-23 23:29:55.000 023 22472.00 152.91 41469.76 47553.55 2024-01-23 23:29:56.000 023 22472.04 152.98 41469.84 88888.00 2024-01-23 23:29:57.000 023 22472.08 153.03 41469.86 88888.00 2024-01-23 23:29:58.000 023 22472.09 153.06 41469.87 88888.00 2024-01-23 23:29:59.000 023 22472.08 153.10 41469.87 88888.00 2024-01-23 23:30:00.000 023 22472.06 153.09 41469.82 47553.53 2024-01-23 23:30:01.000 023 22472.06 153.03 41469.79 88888.00 2024-01-23 23:30:02.000 023 22472.09 153.00 41469.81 88888.00 2024-01-23 23:30:03.000 023 22472.12 153.04 41469.80 88888.00 2024-01-23 23:30:04.000 023 22472.12 153.11 41469.73 88888.00 2024-01-23 23:30:05.000 023 22472.11 153.20 41469.70 47553.54 2024-01-23 23:30:06.000 023 22472.11 153.24 41469.71 88888.00 2024-01-23 23:30:07.000 023 22472.11 153.23 41469.68 88888.00 2024-01-23 23:30:08.000 023 22472.09 153.19 41469.63 88888.00 2024-01-23 23:30:09.000 023 22472.10 153.18 41469.67 88888.00 2024-01-23 23:30:10.000 023 22472.16 153.19 41469.81 47553.53 2024-01-23 23:30:11.000 023 22472.16 153.17 41469.90 88888.00 2024-01-23 23:30:12.000 023 22472.10 153.14 41469.90 88888.00 2024-01-23 23:30:13.000 023 22472.05 153.18 41469.95 88888.00 2024-01-23 23:30:14.000 023 22472.03 153.24 41470.01 88888.00 2024-01-23 23:30:15.000 023 22472.02 153.24 41469.97 47553.55 2024-01-23 23:30:16.000 023 22472.03 153.21 41469.87 88888.00 2024-01-23 23:30:17.000 023 22472.07 153.21 41469.81 88888.00 2024-01-23 23:30:18.000 023 22472.07 153.24 41469.81 88888.00 2024-01-23 23:30:19.000 023 22472.08 153.28 41469.84 88888.00 2024-01-23 23:30:20.000 023 22472.13 153.30 41469.84 47553.53 2024-01-23 23:30:21.000 023 22472.16 153.32 41469.85 88888.00 2024-01-23 23:30:22.000 023 22472.16 153.37 41469.89 88888.00 2024-01-23 23:30:23.000 023 22472.18 153.41 41469.94 88888.00 2024-01-23 23:30:24.000 023 22472.18 153.41 41469.94 88888.00 2024-01-23 23:30:25.000 023 22472.13 153.38 41469.93 47553.58 2024-01-23 23:30:26.000 023 22472.12 153.35 41469.91 88888.00 2024-01-23 23:30:27.000 023 22472.14 153.33 41469.89 88888.00 2024-01-23 23:30:28.000 023 22472.13 153.35 41469.82 88888.00 2024-01-23 23:30:29.000 023 22472.15 153.40 41469.84 88888.00 2024-01-23 23:30:30.000 023 22472.21 153.43 41469.96 47553.50 2024-01-23 23:30:31.000 023 22472.24 153.41 41470.05 88888.00 2024-01-23 23:30:32.000 023 22472.18 153.38 41470.04 88888.00 2024-01-23 23:30:33.000 023 22472.12 153.31 41469.86 88888.00 2024-01-23 23:30:34.000 023 22472.12 153.24 41469.59 88888.00 2024-01-23 23:30:35.000 023 22472.16 153.19 41469.39 47553.48 2024-01-23 23:30:36.000 023 22472.17 153.14 41469.31 88888.00 2024-01-23 23:30:37.000 023 22472.14 153.12 41469.33 88888.00 2024-01-23 23:30:38.000 023 22472.12 153.18 41469.43 88888.00 2024-01-23 23:30:39.000 023 22472.10 153.23 41469.46 88888.00 2024-01-23 23:30:40.000 023 22472.10 153.22 41469.45 47553.50 2024-01-23 23:30:41.000 023 22472.10 153.20 41469.40 88888.00 2024-01-23 23:30:42.000 023 22472.09 153.18 41469.36 88888.00 2024-01-23 23:30:43.000 023 22472.10 153.22 41469.41 88888.00 2024-01-23 23:30:44.000 023 22472.12 153.27 41469.46 88888.00 2024-01-23 23:30:45.000 023 22472.11 153.28 41469.43 47553.44 2024-01-23 23:30:46.000 023 22472.09 153.28 41469.41 88888.00 2024-01-23 23:30:47.000 023 22472.06 153.31 41469.47 88888.00 2024-01-23 23:30:48.000 023 22472.03 153.33 41469.49 88888.00 2024-01-23 23:30:49.000 023 22472.03 153.34 41469.48 88888.00 2024-01-23 23:30:50.000 023 22472.03 153.31 41469.46 47553.46 2024-01-23 23:30:51.000 023 22471.99 153.27 41469.41 88888.00 2024-01-23 23:30:52.000 023 22471.95 153.22 41469.36 88888.00 2024-01-23 23:30:53.000 023 22471.94 153.19 41469.38 88888.00 2024-01-23 23:30:54.000 023 22471.97 153.22 41469.49 88888.00 2024-01-23 23:30:55.000 023 22471.99 153.28 41469.59 47553.45 2024-01-23 23:30:56.000 023 22471.98 153.31 41469.64 88888.00 2024-01-23 23:30:57.000 023 22471.96 153.32 41469.61 88888.00 2024-01-23 23:30:58.000 023 22471.96 153.33 41469.50 88888.00 2024-01-23 23:30:59.000 023 22471.97 153.34 41469.41 88888.00 2024-01-23 23:31:00.000 023 22471.97 153.32 41469.40 47553.51 2024-01-23 23:31:01.000 023 22471.97 153.25 41469.41 88888.00 2024-01-23 23:31:02.000 023 22471.98 153.23 41469.43 88888.00 2024-01-23 23:31:03.000 023 22472.00 153.31 41469.51 88888.00 2024-01-23 23:31:04.000 023 22472.00 153.37 41469.59 88888.00 2024-01-23 23:31:05.000 023 22472.01 153.38 41469.61 47553.49 2024-01-23 23:31:06.000 023 22472.02 153.36 41469.63 88888.00 2024-01-23 23:31:07.000 023 22472.01 153.33 41469.59 88888.00 2024-01-23 23:31:08.000 023 22472.04 153.27 41469.53 88888.00 2024-01-23 23:31:09.000 023 22472.12 153.24 41469.55 88888.00 2024-01-23 23:31:10.000 023 22472.17 153.30 41469.61 47553.48 2024-01-23 23:31:11.000 023 22472.15 153.39 41469.61 88888.00 2024-01-23 23:31:12.000 023 22472.13 153.41 41469.57 88888.00 2024-01-23 23:31:13.000 023 22472.18 153.40 41469.62 88888.00 2024-01-23 23:31:14.000 023 22472.26 153.41 41469.71 88888.00 2024-01-23 23:31:15.000 023 22472.30 153.39 41469.71 47553.53 2024-01-23 23:31:16.000 023 22472.25 153.35 41469.68 88888.00 2024-01-23 23:31:17.000 023 22472.20 153.34 41469.62 88888.00 2024-01-23 23:31:18.000 023 22472.22 153.35 41469.51 88888.00 2024-01-23 23:31:19.000 023 22472.27 153.39 41469.55 88888.00 2024-01-23 23:31:20.000 023 22472.32 153.46 41469.75 47553.54 2024-01-23 23:31:21.000 023 22472.36 153.49 41469.85 88888.00 2024-01-23 23:31:22.000 023 22472.35 153.51 41469.79 88888.00 2024-01-23 23:31:23.000 023 22472.29 153.51 41469.66 88888.00 2024-01-23 23:31:24.000 023 22472.25 153.46 41469.57 88888.00 2024-01-23 23:31:25.000 023 22472.24 153.42 41469.54 47553.58 2024-01-23 23:31:26.000 023 22472.22 153.43 41469.59 88888.00 2024-01-23 23:31:27.000 023 22472.22 153.47 41469.64 88888.00 2024-01-23 23:31:28.000 023 22472.27 153.51 41469.66 88888.00 2024-01-23 23:31:29.000 023 22472.31 153.49 41469.64 88888.00 2024-01-23 23:31:30.000 023 22472.32 153.43 41469.64 47553.56 2024-01-23 23:31:31.000 023 22472.28 153.39 41469.64 88888.00 2024-01-23 23:31:32.000 023 22472.19 153.40 41469.61 88888.00 2024-01-23 23:31:33.000 023 22472.17 153.43 41469.63 88888.00 2024-01-23 23:31:34.000 023 22472.23 153.46 41469.66 88888.00 2024-01-23 23:31:35.000 023 22472.30 153.47 41469.60 47553.54 2024-01-23 23:31:36.000 023 22472.30 153.46 41469.53 88888.00 2024-01-23 23:31:37.000 023 22472.30 153.47 41469.56 88888.00 2024-01-23 23:31:38.000 023 22472.34 153.53 41469.68 88888.00 2024-01-23 23:31:39.000 023 22472.36 153.60 41469.73 88888.00 2024-01-23 23:31:40.000 023 22472.34 153.61 41469.72 47553.56 2024-01-23 23:31:41.000 023 22472.33 153.61 41469.73 88888.00 2024-01-23 23:31:42.000 023 22472.35 153.61 41469.72 88888.00 2024-01-23 23:31:43.000 023 22472.36 153.55 41469.65 88888.00 2024-01-23 23:31:44.000 023 22472.33 153.51 41469.62 88888.00 2024-01-23 23:31:45.000 023 22472.32 153.54 41469.65 47553.54 2024-01-23 23:31:46.000 023 22472.30 153.58 41469.64 88888.00 2024-01-23 23:31:47.000 023 22472.28 153.58 41469.58 88888.00 2024-01-23 23:31:48.000 023 22472.29 153.54 41469.59 88888.00 2024-01-23 23:31:49.000 023 22472.28 153.53 41469.66 88888.00 2024-01-23 23:31:50.000 023 22472.24 153.53 41469.74 47553.56 2024-01-23 23:31:51.000 023 22472.22 153.54 41469.80 88888.00 2024-01-23 23:31:52.000 023 22472.20 153.58 41469.82 88888.00 2024-01-23 23:31:53.000 023 22472.16 153.63 41469.85 88888.00 2024-01-23 23:31:54.000 023 22472.12 153.63 41469.79 88888.00 2024-01-23 23:31:55.000 023 22472.11 153.64 41469.67 47553.54 2024-01-23 23:31:56.000 023 22472.12 153.64 41469.60 88888.00 2024-01-23 23:31:57.000 023 22472.15 153.57 41469.61 88888.00 2024-01-23 23:31:58.000 023 22472.19 153.50 41469.63 88888.00 2024-01-23 23:31:59.000 023 22472.20 153.48 41469.61 88888.00 2024-01-23 23:32:00.000 023 22472.15 153.53 41469.60 47553.51 2024-01-23 23:32:01.000 023 22472.12 153.56 41469.65 88888.00 2024-01-23 23:32:02.000 023 22472.14 153.54 41469.70 88888.00 2024-01-23 23:32:03.000 023 22472.17 153.51 41469.69 88888.00 2024-01-23 23:32:04.000 023 22472.19 153.52 41469.61 88888.00 2024-01-23 23:32:05.000 023 22472.17 153.53 41469.52 47553.52 2024-01-23 23:32:06.000 023 22472.13 153.49 41469.50 88888.00 2024-01-23 23:32:07.000 023 22472.10 153.46 41469.50 88888.00 2024-01-23 23:32:08.000 023 22472.13 153.50 41469.47 88888.00 2024-01-23 23:32:09.000 023 22472.18 153.58 41469.50 88888.00 2024-01-23 23:32:10.000 023 22472.18 153.60 41469.51 47553.50 2024-01-23 23:32:11.000 023 22472.14 153.54 41469.37 88888.00 2024-01-23 23:32:12.000 023 22472.16 153.52 41469.26 88888.00 2024-01-23 23:32:13.000 023 22472.20 153.55 41469.29 88888.00 2024-01-23 23:32:14.000 023 22472.20 153.56 41469.36 88888.00 2024-01-23 23:32:15.000 023 22472.16 153.54 41469.40 47553.56 2024-01-23 23:32:16.000 023 22472.10 153.53 41469.39 88888.00 2024-01-23 23:32:17.000 023 22472.07 153.52 41469.39 88888.00 2024-01-23 23:32:18.000 023 22472.11 153.54 41469.45 88888.00 2024-01-23 23:32:19.000 023 22472.19 153.56 41469.50 88888.00 2024-01-23 23:32:20.000 023 22472.24 153.59 41469.46 47553.47 2024-01-23 23:32:21.000 023 22472.23 153.60 41469.39 88888.00 2024-01-23 23:32:22.000 023 22472.20 153.57 41469.38 88888.00 2024-01-23 23:32:23.000 023 22472.18 153.54 41469.40 88888.00 2024-01-23 23:32:24.000 023 22472.15 153.49 41469.41 88888.00 2024-01-23 23:32:25.000 023 22472.10 153.45 41469.41 47553.49 2024-01-23 23:32:26.000 023 22472.07 153.43 41469.41 88888.00 2024-01-23 23:32:27.000 023 22472.05 153.44 41469.38 88888.00 2024-01-23 23:32:28.000 023 22472.04 153.50 41469.37 88888.00 2024-01-23 23:32:29.000 023 22472.04 153.57 41469.38 88888.00 2024-01-23 23:32:30.000 023 22472.02 153.56 41469.36 47553.46 2024-01-23 23:32:31.000 023 22471.99 153.48 41469.40 88888.00 2024-01-23 23:32:32.000 023 22471.97 153.44 41469.48 88888.00 2024-01-23 23:32:33.000 023 22471.99 153.43 41469.50 88888.00 2024-01-23 23:32:34.000 023 22472.02 153.42 41469.46 88888.00 2024-01-23 23:32:35.000 023 22472.04 153.42 41469.48 47553.48 2024-01-23 23:32:36.000 023 22472.07 153.40 41469.58 88888.00 2024-01-23 23:32:37.000 023 22472.07 153.40 41469.61 88888.00 2024-01-23 23:32:38.000 023 22472.02 153.43 41469.51 88888.00 2024-01-23 23:32:39.000 023 22471.98 153.45 41469.43 88888.00 2024-01-23 23:32:40.000 023 22471.99 153.44 41469.43 47553.49 2024-01-23 23:32:41.000 023 22472.03 153.39 41469.46 88888.00 2024-01-23 23:32:42.000 023 22472.07 153.37 41469.49 88888.00 2024-01-23 23:32:43.000 023 22472.08 153.39 41469.52 88888.00 2024-01-23 23:32:44.000 023 22472.07 153.45 41469.57 88888.00 2024-01-23 23:32:45.000 023 22472.05 153.49 41469.56 47553.52 2024-01-23 23:32:46.000 023 22472.01 153.46 41469.44 88888.00 2024-01-23 23:32:47.000 023 22471.96 153.38 41469.31 88888.00 2024-01-23 23:32:48.000 023 22471.96 153.34 41469.31 88888.00 2024-01-23 23:32:49.000 023 22472.04 153.38 41469.44 88888.00 2024-01-23 23:32:50.000 023 22472.12 153.45 41469.58 47553.54 2024-01-23 23:32:51.000 023 22472.11 153.52 41469.65 88888.00 2024-01-23 23:32:52.000 023 22472.06 153.53 41469.62 88888.00 2024-01-23 23:32:53.000 023 22472.08 153.52 41469.57 88888.00 2024-01-23 23:32:54.000 023 22472.12 153.46 41469.53 88888.00 2024-01-23 23:32:55.000 023 22472.12 153.38 41469.53 47553.58 2024-01-23 23:32:56.000 023 22472.10 153.37 41469.55 88888.00 2024-01-23 23:32:57.000 023 22472.12 153.42 41469.56 88888.00 2024-01-23 23:32:58.000 023 22472.17 153.43 41469.53 88888.00 2024-01-23 23:32:59.000 023 22472.22 153.43 41469.56 88888.00 2024-01-23 23:33:00.000 023 22472.23 153.47 41469.62 47553.61 2024-01-23 23:33:01.000 023 22472.23 153.50 41469.61 88888.00 2024-01-23 23:33:02.000 023 22472.21 153.47 41469.50 88888.00 2024-01-23 23:33:03.000 023 22472.23 153.43 41469.43 88888.00 2024-01-23 23:33:04.000 023 22472.27 153.43 41469.52 88888.00 2024-01-23 23:33:05.000 023 22472.28 153.47 41469.61 47553.62 2024-01-23 23:33:06.000 023 22472.24 153.46 41469.54 88888.00 2024-01-23 23:33:07.000 023 22472.21 153.42 41469.52 88888.00 2024-01-23 23:33:08.000 023 22472.22 153.42 41469.62 88888.00 2024-01-23 23:33:09.000 023 22472.25 153.39 41469.66 88888.00 2024-01-23 23:33:10.000 023 22472.29 153.34 41469.65 47553.60 2024-01-23 23:33:11.000 023 22472.31 153.32 41469.62 88888.00 2024-01-23 23:33:12.000 023 22472.28 153.31 41469.59 88888.00 2024-01-23 23:33:13.000 023 22472.24 153.32 41469.54 88888.00 2024-01-23 23:33:14.000 023 22472.20 153.38 41469.50 88888.00 2024-01-23 23:33:15.000 023 22472.18 153.44 41469.54 47553.59 2024-01-23 23:33:16.000 023 22472.15 153.49 41469.68 88888.00 2024-01-23 23:33:17.000 023 22472.12 153.52 41469.71 88888.00 2024-01-23 23:33:18.000 023 22472.14 153.50 41469.61 88888.00 2024-01-23 23:33:19.000 023 22472.16 153.46 41469.57 88888.00 2024-01-23 23:33:20.000 023 22472.13 153.42 41469.66 47553.56 2024-01-23 23:33:21.000 023 22472.04 153.34 41469.70 88888.00 2024-01-23 23:33:22.000 023 22471.99 153.30 41469.68 88888.00 2024-01-23 23:33:23.000 023 22472.04 153.35 41469.69 88888.00 2024-01-23 23:33:24.000 023 22472.14 153.45 41469.76 88888.00 2024-01-23 23:33:25.000 023 22472.18 153.47 41469.77 47553.58 2024-01-23 23:33:26.000 023 22472.14 153.45 41469.73 88888.00 2024-01-23 23:33:27.000 023 22472.11 153.48 41469.73 88888.00 2024-01-23 23:33:28.000 023 22472.15 153.50 41469.76 88888.00 2024-01-23 23:33:29.000 023 22472.19 153.46 41469.77 88888.00 2024-01-23 23:33:30.000 023 22472.20 153.42 41469.74 47553.58 2024-01-23 23:33:31.000 023 22472.20 153.39 41469.71 88888.00 2024-01-23 23:33:32.000 023 22472.19 153.41 41469.73 88888.00 2024-01-23 23:33:33.000 023 22472.16 153.44 41469.70 88888.00 2024-01-23 23:33:34.000 023 22472.17 153.50 41469.64 88888.00 2024-01-23 23:33:35.000 023 22472.23 153.59 41469.62 47553.59 2024-01-23 23:33:36.000 023 22472.29 153.58 41469.64 88888.00 2024-01-23 23:33:37.000 023 22472.29 153.49 41469.62 88888.00 2024-01-23 23:33:38.000 023 22472.27 153.49 41469.61 88888.00 2024-01-23 23:33:39.000 023 22472.27 153.58 41469.59 88888.00 2024-01-23 23:33:40.000 023 22472.28 153.65 41469.57 47553.54 2024-01-23 23:33:41.000 023 22472.28 153.66 41469.61 88888.00 2024-01-23 23:33:42.000 023 22472.28 153.68 41469.65 88888.00 2024-01-23 23:33:43.000 023 22472.28 153.76 41469.68 88888.00 2024-01-23 23:33:44.000 023 22472.29 153.83 41469.66 88888.00 2024-01-23 23:33:45.000 023 22472.26 153.84 41469.59 47553.54 2024-01-23 23:33:46.000 023 22472.17 153.79 41469.52 88888.00 2024-01-23 23:33:47.000 023 22472.09 153.74 41469.53 88888.00 2024-01-23 23:33:48.000 023 22472.08 153.75 41469.59 88888.00 2024-01-23 23:33:49.000 023 22472.08 153.79 41469.66 88888.00 2024-01-23 23:33:50.000 023 22472.07 153.75 41469.69 47553.53 2024-01-23 23:33:51.000 023 22472.10 153.69 41469.73 88888.00 2024-01-23 23:33:52.000 023 22472.15 153.66 41469.76 88888.00 2024-01-23 23:33:53.000 023 22472.13 153.65 41469.69 88888.00 2024-01-23 23:33:54.000 023 22472.10 153.62 41469.57 88888.00 2024-01-23 23:33:55.000 023 22472.10 153.66 41469.51 47553.55 2024-01-23 23:33:56.000 023 22472.11 153.71 41469.54 88888.00 2024-01-23 23:33:57.000 023 22472.09 153.71 41469.63 88888.00 2024-01-23 23:33:58.000 023 22472.09 153.71 41469.68 88888.00 2024-01-23 23:33:59.000 023 22472.09 153.71 41469.61 88888.00 2024-01-23 23:34:00.000 023 22472.07 153.71 41469.57 47553.56 2024-01-23 23:34:01.000 023 22472.06 153.71 41469.60 88888.00 2024-01-23 23:34:02.000 023 22472.04 153.67 41469.62 88888.00 2024-01-23 23:34:03.000 023 22472.04 153.65 41469.64 88888.00 2024-01-23 23:34:04.000 023 22472.06 153.67 41469.63 88888.00 2024-01-23 23:34:05.000 023 22472.09 153.69 41469.64 47553.55 2024-01-23 23:34:06.000 023 22472.11 153.69 41469.71 88888.00 2024-01-23 23:34:07.000 023 22472.12 153.70 41469.74 88888.00 2024-01-23 23:34:08.000 023 22472.15 153.72 41469.71 88888.00 2024-01-23 23:34:09.000 023 22472.13 153.75 41469.67 88888.00 2024-01-23 23:34:10.000 023 22472.10 153.75 41469.59 47553.57 2024-01-23 23:34:11.000 023 22472.11 153.73 41469.55 88888.00 2024-01-23 23:34:12.000 023 22472.12 153.72 41469.60 88888.00 2024-01-23 23:34:13.000 023 22472.10 153.72 41469.69 88888.00 2024-01-23 23:34:14.000 023 22472.08 153.72 41469.75 88888.00 2024-01-23 23:34:15.000 023 22472.10 153.77 41469.74 47553.58 2024-01-23 23:34:16.000 023 22472.13 153.80 41469.70 88888.00 2024-01-23 23:34:17.000 023 22472.11 153.75 41469.65 88888.00 2024-01-23 23:34:18.000 023 22472.08 153.67 41469.61 88888.00 2024-01-23 23:34:19.000 023 22472.13 153.66 41469.59 88888.00 2024-01-23 23:34:20.000 023 22472.22 153.67 41469.62 47553.62 2024-01-23 23:34:21.000 023 22472.27 153.66 41469.66 88888.00 2024-01-23 23:34:22.000 023 22472.31 153.67 41469.69 88888.00 2024-01-23 23:34:23.000 023 22472.34 153.70 41469.73 88888.00 2024-01-23 23:34:24.000 023 22472.32 153.66 41469.73 88888.00 2024-01-23 23:34:25.000 023 22472.26 153.64 41469.70 47553.65 2024-01-23 23:34:26.000 023 22472.23 153.65 41469.68 88888.00 2024-01-23 23:34:27.000 023 22472.26 153.65 41469.62 88888.00 2024-01-23 23:34:28.000 023 22472.30 153.69 41469.62 88888.00 2024-01-23 23:34:29.000 023 22472.32 153.72 41469.62 88888.00 2024-01-23 23:34:30.000 023 22472.33 153.71 41469.60 47553.67 2024-01-23 23:34:31.000 023 22472.33 153.74 41469.66 88888.00 2024-01-23 23:34:32.000 023 22472.31 153.79 41469.72 88888.00 2024-01-23 23:34:33.000 023 22472.32 153.83 41469.71 88888.00 2024-01-23 23:34:34.000 023 22472.33 153.84 41469.69 88888.00 2024-01-23 23:34:35.000 023 22472.31 153.81 41469.65 47553.69 2024-01-23 23:34:36.000 023 22472.28 153.80 41469.61 88888.00 2024-01-23 23:34:37.000 023 22472.28 153.81 41469.61 88888.00 2024-01-23 23:34:38.000 023 22472.26 153.78 41469.62 88888.00 2024-01-23 23:34:39.000 023 22472.25 153.75 41469.62 88888.00 2024-01-23 23:34:40.000 023 22472.28 153.74 41469.64 47553.67 2024-01-23 23:34:41.000 023 22472.33 153.75 41469.66 88888.00 2024-01-23 23:34:42.000 023 22472.31 153.76 41469.63 88888.00 2024-01-23 23:34:43.000 023 22472.21 153.76 41469.58 88888.00 2024-01-23 23:34:44.000 023 22472.16 153.78 41469.61 88888.00 2024-01-23 23:34:45.000 023 22472.20 153.82 41469.68 47553.66 2024-01-23 23:34:46.000 023 22472.24 153.86 41469.75 88888.00 2024-01-23 23:34:47.000 023 22472.22 153.89 41469.79 88888.00 2024-01-23 23:34:48.000 023 22472.19 153.94 41469.77 88888.00 2024-01-23 23:34:49.000 023 22472.17 153.95 41469.74 88888.00 2024-01-23 23:34:50.000 023 22472.15 153.90 41469.76 47553.65 2024-01-23 23:34:51.000 023 22472.12 153.82 41469.75 88888.00 2024-01-23 23:34:52.000 023 22472.10 153.79 41469.76 88888.00 2024-01-23 23:34:53.000 023 22472.11 153.81 41469.82 88888.00 2024-01-23 23:34:54.000 023 22472.14 153.85 41469.89 88888.00 2024-01-23 23:34:55.000 023 22472.19 153.91 41469.92 47553.67 2024-01-23 23:34:56.000 023 22472.24 153.93 41469.88 88888.00 2024-01-23 23:34:57.000 023 22472.26 153.92 41469.82 88888.00 2024-01-23 23:34:58.000 023 22472.26 153.91 41469.85 88888.00 2024-01-23 23:34:59.000 023 22472.24 153.89 41469.89 88888.00 2024-01-23 23:35:00.000 023 22472.24 153.82 41469.86 47553.65 2024-01-23 23:35:01.000 023 22472.26 153.77 41469.80 88888.00 2024-01-23 23:35:02.000 023 22472.26 153.74 41469.80 88888.00 2024-01-23 23:35:03.000 023 22472.24 153.71 41469.86 88888.00 2024-01-23 23:35:04.000 023 22472.21 153.71 41469.91 88888.00 2024-01-23 23:35:05.000 023 22472.18 153.75 41469.90 47553.65 2024-01-23 23:35:06.000 023 22472.17 153.79 41469.87 88888.00 2024-01-23 23:35:07.000 023 22472.19 153.81 41469.84 88888.00 2024-01-23 23:35:08.000 023 22472.19 153.81 41469.74 88888.00 2024-01-23 23:35:09.000 023 22472.14 153.77 41469.69 88888.00 2024-01-23 23:35:10.000 023 22472.13 153.75 41469.73 47553.64 2024-01-23 23:35:11.000 023 22472.17 153.78 41469.79 88888.00 2024-01-23 23:35:12.000 023 22472.19 153.84 41469.79 88888.00 2024-01-23 23:35:13.000 023 22472.18 153.87 41469.76 88888.00 2024-01-23 23:35:14.000 023 22472.20 153.87 41469.76 88888.00 2024-01-23 23:35:15.000 023 22472.22 153.85 41469.81 47553.63 2024-01-23 23:35:16.000 023 22472.17 153.80 41469.86 88888.00 2024-01-23 23:35:17.000 023 22472.13 153.73 41469.82 88888.00 2024-01-23 23:35:18.000 023 22472.15 153.68 41469.77 88888.00 2024-01-23 23:35:19.000 023 22472.23 153.69 41469.79 88888.00 2024-01-23 23:35:20.000 023 22472.29 153.71 41469.79 47553.66 2024-01-23 23:35:21.000 023 22472.28 153.71 41469.76 88888.00 2024-01-23 23:35:22.000 023 22472.22 153.69 41469.72 88888.00 2024-01-23 23:35:23.000 023 22472.19 153.72 41469.74 88888.00 2024-01-23 23:35:24.000 023 22472.23 153.81 41469.81 88888.00 2024-01-23 23:35:25.000 023 22472.27 153.82 41469.82 47553.68 2024-01-23 23:35:26.000 023 22472.27 153.75 41469.79 88888.00 2024-01-23 23:35:27.000 023 22472.26 153.69 41469.79 88888.00 2024-01-23 23:35:28.000 023 22472.29 153.66 41469.82 88888.00 2024-01-23 23:35:29.000 023 22472.31 153.68 41469.84 88888.00 2024-01-23 23:35:30.000 023 22472.30 153.75 41469.85 47553.67 2024-01-23 23:35:31.000 023 22472.32 153.81 41469.94 88888.00 2024-01-23 23:35:32.000 023 22472.28 153.78 41469.93 88888.00 2024-01-23 23:35:33.000 023 22472.20 153.70 41469.78 88888.00 2024-01-23 23:35:34.000 023 22472.19 153.72 41469.74 88888.00 2024-01-23 23:35:35.000 023 22472.22 153.77 41469.84 47553.62 2024-01-23 23:35:36.000 023 22472.19 153.76 41469.93 88888.00 2024-01-23 23:35:37.000 023 22472.10 153.76 41469.91 88888.00 2024-01-23 23:35:38.000 023 22472.03 153.80 41469.88 88888.00 2024-01-23 23:35:39.000 023 22472.03 153.81 41469.93 88888.00 2024-01-23 23:35:40.000 023 22472.04 153.75 41469.94 47553.59 2024-01-23 23:35:41.000 023 22472.03 153.68 41469.81 88888.00 2024-01-23 23:35:42.000 023 22472.04 153.71 41469.71 88888.00 2024-01-23 23:35:43.000 023 22472.07 153.82 41469.76 88888.00 2024-01-23 23:35:44.000 023 22472.08 153.88 41469.75 88888.00 2024-01-23 23:35:45.000 023 22472.07 153.87 41469.69 47553.54 2024-01-23 23:35:46.000 023 22472.08 153.87 41469.70 88888.00 2024-01-23 23:35:47.000 023 22472.04 153.87 41469.74 88888.00 2024-01-23 23:35:48.000 023 22471.98 153.87 41469.73 88888.00 2024-01-23 23:35:49.000 023 22471.96 153.90 41469.69 88888.00 2024-01-23 23:35:50.000 023 22471.95 153.93 41469.67 47553.52 2024-01-23 23:35:51.000 023 22471.92 153.93 41469.69 88888.00 2024-01-23 23:35:52.000 023 22471.90 153.93 41469.76 88888.00 2024-01-23 23:35:53.000 023 22471.91 153.94 41469.82 88888.00 2024-01-23 23:35:54.000 023 22471.93 153.98 41469.86 88888.00 2024-01-23 23:35:55.000 023 22471.91 154.00 41469.85 47553.50 2024-01-23 23:35:56.000 023 22471.90 153.97 41469.84 88888.00 2024-01-23 23:35:57.000 023 22471.91 153.92 41469.80 88888.00 2024-01-23 23:35:58.000 023 22471.91 153.90 41469.72 88888.00 2024-01-23 23:35:59.000 023 22471.87 153.90 41469.64 88888.00 2024-01-23 23:36:00.000 023 22471.81 153.87 41469.58 47553.50 2024-01-23 23:36:01.000 023 22471.80 153.85 41469.59 88888.00 2024-01-23 23:36:02.000 023 22471.83 153.88 41469.66 88888.00 2024-01-23 23:36:03.000 023 22471.82 153.94 41469.69 88888.00 2024-01-23 23:36:04.000 023 22471.81 153.97 41469.68 88888.00 2024-01-23 23:36:05.000 023 22471.84 154.00 41469.67 47553.50 2024-01-23 23:36:06.000 023 22471.87 154.00 41469.62 88888.00 2024-01-23 23:36:07.000 023 22471.87 153.96 41469.56 88888.00 2024-01-23 23:36:08.000 023 22471.87 153.92 41469.60 88888.00 2024-01-23 23:36:09.000 023 22471.87 153.90 41469.68 88888.00 2024-01-23 23:36:10.000 023 22471.89 153.93 41469.77 47553.51 2024-01-23 23:36:11.000 023 22471.93 153.98 41469.85 88888.00 2024-01-23 23:36:12.000 023 22471.92 153.94 41469.82 88888.00 2024-01-23 23:36:13.000 023 22471.88 153.88 41469.69 88888.00 2024-01-23 23:36:14.000 023 22471.87 153.90 41469.56 88888.00 2024-01-23 23:36:15.000 023 22471.84 153.93 41469.48 47553.49 2024-01-23 23:36:16.000 023 22471.81 153.97 41469.49 88888.00 2024-01-23 23:36:17.000 023 22471.82 153.99 41469.55 88888.00 2024-01-23 23:36:18.000 023 22471.88 154.02 41469.63 88888.00 2024-01-23 23:36:19.000 023 22471.91 154.08 41469.69 88888.00 2024-01-23 23:36:20.000 023 22471.82 154.09 41469.64 47553.48 2024-01-23 23:36:21.000 023 22471.74 154.04 41469.59 88888.00 2024-01-23 23:36:22.000 023 22471.73 154.01 41469.64 88888.00 2024-01-23 23:36:23.000 023 22471.75 154.00 41469.68 88888.00 2024-01-23 23:36:24.000 023 22471.78 154.00 41469.70 88888.00 2024-01-23 23:36:25.000 023 22471.81 154.02 41469.73 47553.49 2024-01-23 23:36:26.000 023 22471.83 154.07 41469.79 88888.00 2024-01-23 23:36:27.000 023 22471.84 154.12 41469.84 88888.00 2024-01-23 23:36:28.000 023 22471.87 154.12 41469.83 88888.00 2024-01-23 23:36:29.000 023 22471.92 154.08 41469.80 88888.00 2024-01-23 23:36:30.000 023 22471.97 154.10 41469.77 47553.53 2024-01-23 23:36:31.000 023 22472.00 154.12 41469.74 88888.00 2024-01-23 23:36:32.000 023 22472.03 154.12 41469.74 88888.00 2024-01-23 23:36:33.000 023 22472.05 154.12 41469.80 88888.00 2024-01-23 23:36:34.000 023 22472.05 154.13 41469.85 88888.00 2024-01-23 23:36:35.000 023 22472.08 154.12 41469.85 47553.53 2024-01-23 23:36:36.000 023 22472.07 154.07 41469.78 88888.00 2024-01-23 23:36:37.000 023 22472.01 154.02 41469.73 88888.00 2024-01-23 23:36:38.000 023 22471.99 154.04 41469.81 88888.00 2024-01-23 23:36:39.000 023 22472.03 154.07 41469.82 88888.00 2024-01-23 23:36:40.000 023 22472.03 154.09 41469.78 47553.53 2024-01-23 23:36:41.000 023 22471.98 154.13 41469.79 88888.00 2024-01-23 23:36:42.000 023 22471.92 154.19 41469.82 88888.00 2024-01-23 23:36:43.000 023 22471.88 154.26 41469.82 88888.00 2024-01-23 23:36:44.000 023 22471.85 154.29 41469.79 88888.00 2024-01-23 23:36:45.000 023 22471.84 154.27 41469.73 47553.47 2024-01-23 23:36:46.000 023 22471.85 154.25 41469.72 88888.00 2024-01-23 23:36:47.000 023 22471.86 154.24 41469.73 88888.00 2024-01-23 23:36:48.000 023 22471.83 154.24 41469.75 88888.00 2024-01-23 23:36:49.000 023 22471.81 154.29 41469.79 88888.00 2024-01-23 23:36:50.000 023 22471.81 154.32 41469.84 47553.44 2024-01-23 23:36:51.000 023 22471.82 154.31 41469.83 88888.00 2024-01-23 23:36:52.000 023 22471.80 154.24 41469.78 88888.00 2024-01-23 23:36:53.000 023 22471.78 154.21 41469.74 88888.00 2024-01-23 23:36:54.000 023 22471.75 154.24 41469.77 88888.00 2024-01-23 23:36:55.000 023 22471.70 154.26 41469.81 47553.39 2024-01-23 23:36:56.000 023 22471.64 154.23 41469.79 88888.00 2024-01-23 23:36:57.000 023 22471.61 154.16 41469.76 88888.00 2024-01-23 23:36:58.000 023 22471.65 154.11 41469.82 88888.00 2024-01-23 23:36:59.000 023 22471.70 154.17 41469.94 88888.00 2024-01-23 23:37:00.000 023 22471.68 154.28 41470.00 47553.34 2024-01-23 23:37:01.000 023 22471.63 154.31 41469.96 88888.00 2024-01-23 23:37:02.000 023 22471.58 154.29 41469.88 88888.00 2024-01-23 23:37:03.000 023 22471.54 154.27 41469.80 88888.00 2024-01-23 23:37:04.000 023 22471.56 154.24 41469.76 88888.00 2024-01-23 23:37:05.000 023 22471.58 154.20 41469.76 47553.34 2024-01-23 23:37:06.000 023 22471.56 154.19 41469.78 88888.00 2024-01-23 23:37:07.000 023 22471.56 154.21 41469.82 88888.00 2024-01-23 23:37:08.000 023 22471.56 154.24 41469.89 88888.00 2024-01-23 23:37:09.000 023 22471.56 154.29 41469.93 88888.00 2024-01-23 23:37:10.000 023 22471.54 154.35 41469.90 47553.31 2024-01-23 23:37:11.000 023 22471.51 154.34 41469.80 88888.00 2024-01-23 23:37:12.000 023 22471.52 154.28 41469.69 88888.00 2024-01-23 23:37:13.000 023 22471.54 154.20 41469.68 88888.00 2024-01-23 23:37:14.000 023 22471.53 154.15 41469.72 88888.00 2024-01-23 23:37:15.000 023 22471.49 154.15 41469.74 47553.33 2024-01-23 23:37:16.000 023 22471.51 154.22 41469.78 88888.00 2024-01-23 23:37:17.000 023 22471.56 154.28 41469.82 88888.00 2024-01-23 23:37:18.000 023 22471.53 154.25 41469.77 88888.00 2024-01-23 23:37:19.000 023 22471.51 154.24 41469.73 88888.00 2024-01-23 23:37:20.000 023 22471.52 154.26 41469.73 47553.35 2024-01-23 23:37:21.000 023 22471.52 154.19 41469.70 88888.00 2024-01-23 23:37:22.000 023 22471.51 154.06 41469.68 88888.00 2024-01-23 23:37:23.000 023 22471.56 154.00 41469.69 88888.00 2024-01-23 23:37:24.000 023 22471.63 154.02 41469.70 88888.00 2024-01-23 23:37:25.000 023 22471.70 154.09 41469.76 47553.36 2024-01-23 23:37:26.000 023 22471.74 154.22 41469.84 88888.00 2024-01-23 23:37:27.000 023 22471.72 154.30 41469.83 88888.00 2024-01-23 23:37:28.000 023 22471.67 154.28 41469.70 88888.00 2024-01-23 23:37:29.000 023 22471.63 154.24 41469.64 88888.00 2024-01-23 23:37:30.000 023 22471.59 154.25 41469.69 47553.30 2024-01-23 23:37:31.000 023 22471.54 154.25 41469.69 88888.00 2024-01-23 23:37:32.000 023 22471.52 154.26 41469.68 88888.00 2024-01-23 23:37:33.000 023 22471.61 154.30 41469.79 88888.00 2024-01-23 23:37:34.000 023 22471.71 154.32 41469.89 88888.00 2024-01-23 23:37:35.000 023 22471.68 154.24 41469.86 47553.32 2024-01-23 23:37:36.000 023 22471.58 154.18 41469.80 88888.00 2024-01-23 23:37:37.000 023 22471.54 154.21 41469.81 88888.00 2024-01-23 23:37:38.000 023 22471.56 154.26 41469.78 88888.00 2024-01-23 23:37:39.000 023 22471.56 154.28 41469.69 88888.00 2024-01-23 23:37:40.000 023 22471.53 154.27 41469.56 47553.37 2024-01-23 23:37:41.000 023 22471.53 154.28 41469.50 88888.00 2024-01-23 23:37:42.000 023 22471.56 154.28 41469.52 88888.00 2024-01-23 23:37:43.000 023 22471.56 154.28 41469.54 88888.00 2024-01-23 23:37:44.000 023 22471.58 154.32 41469.60 88888.00 2024-01-23 23:37:45.000 023 22471.63 154.36 41469.65 47553.40 2024-01-23 23:37:46.000 023 22471.63 154.34 41469.62 88888.00 2024-01-23 23:37:47.000 023 22471.60 154.27 41469.56 88888.00 2024-01-23 23:37:48.000 023 22471.64 154.22 41469.57 88888.00 2024-01-23 23:37:49.000 023 22471.72 154.25 41469.68 88888.00 2024-01-23 23:37:50.000 023 22471.80 154.29 41469.76 47553.41 2024-01-23 23:37:51.000 023 22471.82 154.31 41469.77 88888.00 2024-01-23 23:37:52.000 023 22471.78 154.31 41469.73 88888.00 2024-01-23 23:37:53.000 023 22471.75 154.35 41469.74 88888.00 2024-01-23 23:37:54.000 023 22471.76 154.36 41469.77 88888.00 2024-01-23 23:37:55.000 023 22471.72 154.28 41469.70 47553.44 2024-01-23 23:37:56.000 023 22471.66 154.19 41469.56 88888.00 2024-01-23 23:37:57.000 023 22471.64 154.17 41469.45 88888.00 2024-01-23 23:37:58.000 023 22471.67 154.19 41469.47 88888.00 2024-01-23 23:37:59.000 023 22471.71 154.23 41469.58 88888.00 2024-01-23 23:38:00.000 023 22471.72 154.28 41469.62 47553.43 2024-01-23 23:38:01.000 023 22471.74 154.31 41469.61 88888.00 2024-01-23 23:38:02.000 023 22471.78 154.29 41469.61 88888.00 2024-01-23 23:38:03.000 023 22471.77 154.21 41469.59 88888.00 2024-01-23 23:38:04.000 023 22471.71 154.15 41469.57 88888.00 2024-01-23 23:38:05.000 023 22471.66 154.14 41469.59 47553.39 2024-01-23 23:38:06.000 023 22471.65 154.19 41469.65 88888.00 2024-01-23 23:38:07.000 023 22471.65 154.25 41469.75 88888.00 2024-01-23 23:38:08.000 023 22471.62 154.29 41469.76 88888.00 2024-01-23 23:38:09.000 023 22471.58 154.30 41469.70 88888.00 2024-01-23 23:38:10.000 023 22471.54 154.24 41469.64 47553.33 2024-01-23 23:38:11.000 023 22471.51 154.15 41469.62 88888.00 2024-01-23 23:38:12.000 023 22471.52 154.10 41469.55 88888.00 2024-01-23 23:38:13.000 023 22471.52 154.09 41469.48 88888.00 2024-01-23 23:38:14.000 023 22471.52 154.11 41469.49 88888.00 2024-01-23 23:38:15.000 023 22471.57 154.12 41469.55 47553.34 2024-01-23 23:38:16.000 023 22471.65 154.14 41469.63 88888.00 2024-01-23 23:38:17.000 023 22471.71 154.18 41469.69 88888.00 2024-01-23 23:38:18.000 023 22471.71 154.23 41469.69 88888.00 2024-01-23 23:38:19.000 023 22471.65 154.22 41469.57 88888.00 2024-01-23 23:38:20.000 023 22471.53 154.14 41469.41 47553.35 2024-01-23 23:38:21.000 023 22471.47 154.03 41469.30 88888.00 2024-01-23 23:38:22.000 023 22471.52 154.03 41469.34 88888.00 2024-01-23 23:38:23.000 023 22471.62 154.18 41469.51 88888.00 2024-01-23 23:38:24.000 023 22471.65 154.33 41469.64 88888.00 2024-01-23 23:38:25.000 023 22471.65 154.36 41469.66 47553.34 2024-01-23 23:38:26.000 023 22471.62 154.29 41469.66 88888.00 2024-01-23 23:38:27.000 023 22471.57 154.16 41469.63 88888.00 2024-01-23 23:38:28.000 023 22471.53 154.11 41469.59 88888.00 2024-01-23 23:38:29.000 023 22471.57 154.21 41469.59 88888.00 2024-01-23 23:38:30.000 023 22471.60 154.27 41469.61 47553.37 2024-01-23 23:38:31.000 023 22471.62 154.18 41469.62 88888.00 2024-01-23 23:38:32.000 023 22471.66 154.12 41469.70 88888.00 2024-01-23 23:38:33.000 023 22471.68 154.18 41469.73 88888.00 2024-01-23 23:38:34.000 023 22471.65 154.24 41469.75 88888.00 2024-01-23 23:38:35.000 023 22471.62 154.23 41469.78 47553.36 2024-01-23 23:38:36.000 023 22471.56 154.14 41469.73 88888.00 2024-01-23 23:38:37.000 023 22471.49 154.09 41469.65 88888.00 2024-01-23 23:38:38.000 023 22471.48 154.09 41469.65 88888.00 2024-01-23 23:38:39.000 023 22471.53 154.09 41469.73 88888.00 2024-01-23 23:38:40.000 023 22471.54 154.10 41469.82 47553.35 2024-01-23 23:38:41.000 023 22471.52 154.16 41469.89 88888.00 2024-01-23 23:38:42.000 023 22471.52 154.18 41469.88 88888.00 2024-01-23 23:38:43.000 023 22471.51 154.10 41469.75 88888.00 2024-01-23 23:38:44.000 023 22471.47 154.00 41469.64 88888.00 2024-01-23 23:38:45.000 023 22471.44 153.96 41469.64 47553.38 2024-01-23 23:38:46.000 023 22471.46 153.98 41469.67 88888.00 2024-01-23 23:38:47.000 023 22471.47 154.00 41469.69 88888.00 2024-01-23 23:38:48.000 023 22471.52 154.03 41469.75 88888.00 2024-01-23 23:38:49.000 023 22471.57 154.13 41469.83 88888.00 2024-01-23 23:38:50.000 023 22471.56 154.14 41469.80 47553.39 2024-01-23 23:38:51.000 023 22471.54 154.03 41469.72 88888.00 2024-01-23 23:38:52.000 023 22471.59 153.98 41469.73 88888.00 2024-01-23 23:38:53.000 023 22471.60 153.98 41469.70 88888.00 2024-01-23 23:38:54.000 023 22471.53 153.94 41469.58 88888.00 2024-01-23 23:38:55.000 023 22471.51 153.92 41469.56 47553.42 2024-01-23 23:38:56.000 023 22471.59 153.93 41469.69 88888.00 2024-01-23 23:38:57.000 023 22471.73 153.97 41469.79 88888.00 2024-01-23 23:38:58.000 023 22471.79 154.00 41469.80 88888.00 2024-01-23 23:38:59.000 023 22471.78 153.98 41469.79 88888.00 2024-01-23 23:39:00.000 023 22471.76 153.92 41469.74 47553.42 2024-01-23 23:39:01.000 023 22471.71 153.84 41469.65 88888.00 2024-01-23 23:39:02.000 023 22471.66 153.81 41469.52 88888.00 2024-01-23 23:39:03.000 023 22471.63 153.86 41469.47 88888.00 2024-01-23 23:39:04.000 023 22471.62 153.91 41469.50 88888.00 2024-01-23 23:39:05.000 023 22471.62 153.88 41469.48 47553.39 2024-01-23 23:39:06.000 023 22471.60 153.84 41469.46 88888.00 2024-01-23 23:39:07.000 023 22471.59 153.88 41469.53 88888.00 2024-01-23 23:39:08.000 023 22471.60 153.92 41469.62 88888.00 2024-01-23 23:39:09.000 023 22471.59 153.91 41469.59 88888.00 2024-01-23 23:39:10.000 023 22471.56 153.84 41469.50 47553.39 2024-01-23 23:39:11.000 023 22471.52 153.83 41469.49 88888.00 2024-01-23 23:39:12.000 023 22471.56 153.89 41469.57 88888.00 2024-01-23 23:39:13.000 023 22471.61 153.94 41469.66 88888.00 2024-01-23 23:39:14.000 023 22471.63 153.99 41469.75 88888.00 2024-01-23 23:39:15.000 023 22471.59 154.00 41469.79 47553.31 2024-01-23 23:39:16.000 023 22471.51 153.97 41469.73 88888.00 2024-01-23 23:39:17.000 023 22471.38 153.93 41469.69 88888.00 2024-01-23 23:39:18.000 023 22471.27 153.96 41469.70 88888.00 2024-01-23 23:39:19.000 023 22471.23 154.02 41469.71 88888.00 2024-01-23 23:39:20.000 023 22471.27 154.09 41469.70 47553.26 2024-01-23 23:39:21.000 023 22471.32 154.14 41469.77 88888.00 2024-01-23 23:39:22.000 023 22471.31 154.12 41469.82 88888.00 2024-01-23 23:39:23.000 023 22471.25 154.02 41469.76 88888.00 2024-01-23 23:39:24.000 023 22471.24 153.99 41469.71 88888.00 2024-01-23 23:39:25.000 023 22471.30 154.05 41469.78 47553.23 2024-01-23 23:39:26.000 023 22471.30 154.09 41469.79 88888.00 2024-01-23 23:39:27.000 023 22471.23 154.07 41469.70 88888.00 2024-01-23 23:39:28.000 023 22471.16 154.03 41469.64 88888.00 2024-01-23 23:39:29.000 023 22471.13 154.00 41469.63 88888.00 2024-01-23 23:39:30.000 023 22471.13 154.02 41469.64 47553.21 2024-01-23 23:39:31.000 023 22471.15 154.09 41469.70 88888.00 2024-01-23 23:39:32.000 023 22471.17 154.11 41469.78 88888.00 2024-01-23 23:39:33.000 023 22471.19 154.04 41469.74 88888.00 2024-01-23 23:39:34.000 023 22471.17 153.94 41469.66 88888.00 2024-01-23 23:39:35.000 023 22471.13 153.93 41469.65 47553.21 2024-01-23 23:39:36.000 023 22471.10 153.98 41469.69 88888.00 2024-01-23 23:39:37.000 023 22471.07 154.00 41469.71 88888.00 2024-01-23 23:39:38.000 023 22471.08 154.03 41469.73 88888.00 2024-01-23 23:39:39.000 023 22471.13 154.11 41469.73 88888.00 2024-01-23 23:39:40.000 023 22471.17 154.13 41469.73 47553.21 2024-01-23 23:39:41.000 023 22471.20 154.06 41469.73 88888.00 2024-01-23 23:39:42.000 023 22471.19 153.95 41469.69 88888.00 2024-01-23 23:39:43.000 023 22471.17 153.86 41469.62 88888.00 2024-01-23 23:39:44.000 023 22471.17 153.82 41469.57 88888.00 2024-01-23 23:39:45.000 023 22471.20 153.81 41469.54 47553.23 2024-01-23 23:39:46.000 023 22471.23 153.84 41469.57 88888.00 2024-01-23 23:39:47.000 023 22471.30 153.91 41469.66 88888.00 2024-01-23 23:39:48.000 023 22471.33 153.95 41469.73 88888.00 2024-01-23 23:39:49.000 023 22471.29 153.88 41469.65 88888.00 2024-01-23 23:39:50.000 023 22471.23 153.80 41469.49 47553.22 2024-01-23 23:39:51.000 023 22471.19 153.82 41469.41 88888.00 2024-01-23 23:39:52.000 023 22471.19 153.84 41469.48 88888.00 2024-01-23 23:39:53.000 023 22471.21 153.81 41469.53 88888.00 2024-01-23 23:39:54.000 023 22471.24 153.78 41469.59 88888.00 2024-01-23 23:39:55.000 023 22471.28 153.81 41469.66 47553.26 2024-01-23 23:39:56.000 023 22471.28 153.84 41469.65 88888.00 2024-01-23 23:39:57.000 023 22471.25 153.84 41469.65 88888.00 2024-01-23 23:39:58.000 023 22471.26 153.84 41469.69 88888.00 2024-01-23 23:39:59.000 023 22471.31 153.86 41469.73 88888.00 2024-01-23 23:40:00.000 023 22471.33 153.85 41469.71 47553.31 2024-01-23 23:40:01.000 023 22471.27 153.76 41469.63 88888.00 2024-01-23 23:40:02.000 023 22471.19 153.69 41469.59 88888.00 2024-01-23 23:40:03.000 023 22471.15 153.72 41469.63 88888.00 2024-01-23 23:40:04.000 023 22471.18 153.78 41469.72 88888.00 2024-01-23 23:40:05.000 023 22471.24 153.81 41469.82 47553.30 2024-01-23 23:40:06.000 023 22471.26 153.77 41469.83 88888.00 2024-01-23 23:40:07.000 023 22471.21 153.70 41469.73 88888.00 2024-01-23 23:40:08.000 023 22471.14 153.61 41469.63 88888.00 2024-01-23 23:40:09.000 023 22471.13 153.56 41469.57 88888.00 2024-01-23 23:40:10.000 023 22471.19 153.60 41469.60 47553.33 2024-01-23 23:40:11.000 023 22471.24 153.68 41469.72 88888.00 2024-01-23 23:40:12.000 023 22471.22 153.73 41469.82 88888.00 2024-01-23 23:40:13.000 023 22471.16 153.76 41469.84 88888.00 2024-01-23 23:40:14.000 023 22471.16 153.78 41469.87 88888.00 2024-01-23 23:40:15.000 023 22471.15 153.75 41469.88 47553.27 2024-01-23 23:40:16.000 023 22471.08 153.68 41469.83 88888.00 2024-01-23 23:40:17.000 023 22471.03 153.65 41469.71 88888.00 2024-01-23 23:40:18.000 023 22471.05 153.65 41469.67 88888.00 2024-01-23 23:40:19.000 023 22471.12 153.69 41469.78 88888.00 2024-01-23 23:40:20.000 023 22471.15 153.73 41469.85 47553.26 2024-01-23 23:40:21.000 023 22471.13 153.72 41469.84 88888.00 2024-01-23 23:40:22.000 023 22471.12 153.67 41469.86 88888.00 2024-01-23 23:40:23.000 023 22471.13 153.62 41469.91 88888.00 2024-01-23 23:40:24.000 023 22471.16 153.59 41469.91 88888.00 2024-01-23 23:40:25.000 023 22471.19 153.60 41469.94 47553.21 2024-01-23 23:40:26.000 023 22471.21 153.63 41470.04 88888.00 2024-01-23 23:40:27.000 023 22471.23 153.59 41470.08 88888.00 2024-01-23 23:40:28.000 023 22471.25 153.55 41470.03 88888.00 2024-01-23 23:40:29.000 023 22471.23 153.56 41469.97 88888.00 2024-01-23 23:40:30.000 023 22471.20 153.59 41469.94 47553.24 2024-01-23 23:40:31.000 023 22471.16 153.56 41469.85 88888.00 2024-01-23 23:40:32.000 023 22471.09 153.47 41469.69 88888.00 2024-01-23 23:40:33.000 023 22471.03 153.45 41469.59 88888.00 2024-01-23 23:40:34.000 023 22471.01 153.51 41469.60 88888.00 2024-01-23 23:40:35.000 023 22471.02 153.53 41469.73 47553.19 2024-01-23 23:40:36.000 023 22471.04 153.54 41469.95 88888.00 2024-01-23 23:40:37.000 023 22471.10 153.58 41470.11 88888.00 2024-01-23 23:40:38.000 023 22471.18 153.59 41470.10 88888.00 2024-01-23 23:40:39.000 023 22471.21 153.56 41469.98 88888.00 2024-01-23 23:40:40.000 023 22471.18 153.55 41469.93 47553.23 2024-01-23 23:40:41.000 023 22471.16 153.56 41469.96 88888.00 2024-01-23 23:40:42.000 023 22471.17 153.56 41469.97 88888.00 2024-01-23 23:40:43.000 023 22471.15 153.55 41469.98 88888.00 2024-01-23 23:40:44.000 023 22471.13 153.54 41470.04 88888.00 2024-01-23 23:40:45.000 023 22471.14 153.54 41470.07 47553.20 2024-01-23 23:40:46.000 023 22471.17 153.53 41470.06 88888.00 2024-01-23 23:40:47.000 023 22471.18 153.54 41470.09 88888.00 2024-01-23 23:40:48.000 023 22471.15 153.55 41470.06 88888.00 2024-01-23 23:40:49.000 023 22471.09 153.53 41469.96 88888.00 2024-01-23 23:40:50.000 023 22471.07 153.48 41469.88 47553.19 2024-01-23 23:40:51.000 023 22471.14 153.46 41469.90 88888.00 2024-01-23 23:40:52.000 023 22471.18 153.45 41469.96 88888.00 2024-01-23 23:40:53.000 023 22471.15 153.41 41469.96 88888.00 2024-01-23 23:40:54.000 023 22471.10 153.38 41469.88 88888.00 2024-01-23 23:40:55.000 023 22471.08 153.36 41469.86 47553.25 2024-01-23 23:40:56.000 023 22471.09 153.31 41469.89 88888.00 2024-01-23 23:40:57.000 023 22471.10 153.24 41469.88 88888.00 2024-01-23 23:40:58.000 023 22471.12 153.26 41469.80 88888.00 2024-01-23 23:40:59.000 023 22471.13 153.34 41469.69 88888.00 2024-01-23 23:41:00.000 023 22471.16 153.36 41469.66 47553.25 2024-01-23 23:41:01.000 023 22471.21 153.36 41469.77 88888.00 2024-01-23 23:41:02.000 023 22471.27 153.37 41469.84 88888.00 2024-01-23 23:41:03.000 023 22471.28 153.35 41469.79 88888.00 2024-01-23 23:41:04.000 023 22471.24 153.32 41469.73 88888.00 2024-01-23 23:41:05.000 023 22471.17 153.29 41469.68 47553.21 2024-01-23 23:41:06.000 023 22471.13 153.26 41469.64 88888.00 2024-01-23 23:41:07.000 023 22471.14 153.23 41469.62 88888.00 2024-01-23 23:41:08.000 023 22471.15 153.23 41469.59 88888.00 2024-01-23 23:41:09.000 023 22471.16 153.31 41469.61 88888.00 2024-01-23 23:41:10.000 023 22471.18 153.40 41469.76 47553.23 2024-01-23 23:41:11.000 023 22471.21 153.40 41469.88 88888.00 2024-01-23 23:41:12.000 023 22471.22 153.31 41469.85 88888.00 2024-01-23 23:41:13.000 023 22471.21 153.23 41469.77 88888.00 2024-01-23 23:41:14.000 023 22471.15 153.25 41469.70 88888.00 2024-01-23 23:41:15.000 023 22471.13 153.32 41469.69 47553.21 2024-01-23 23:41:16.000 023 22471.16 153.31 41469.73 88888.00 2024-01-23 23:41:17.000 023 22471.19 153.26 41469.81 88888.00 2024-01-23 23:41:18.000 023 22471.20 153.28 41469.88 88888.00 2024-01-23 23:41:19.000 023 22471.21 153.36 41469.90 88888.00 2024-01-23 23:41:20.000 023 22471.18 153.37 41469.84 47553.24 2024-01-23 23:41:21.000 023 22471.15 153.33 41469.82 88888.00 2024-01-23 23:41:22.000 023 22471.11 153.26 41469.82 88888.00 2024-01-23 23:41:23.000 023 22471.08 153.22 41469.79 88888.00 2024-01-23 23:41:24.000 023 22471.06 153.24 41469.70 88888.00 2024-01-23 23:41:25.000 023 22471.07 153.24 41469.67 47553.18 2024-01-23 23:41:26.000 023 22471.08 153.21 41469.77 88888.00 2024-01-23 23:41:27.000 023 22471.07 153.17 41469.88 88888.00 2024-01-23 23:41:28.000 023 22471.08 153.16 41469.90 88888.00 2024-01-23 23:41:29.000 023 22471.09 153.16 41469.88 88888.00 2024-01-23 23:41:30.000 023 22471.04 153.16 41469.80 47553.14 2024-01-23 23:41:31.000 023 22470.97 153.16 41469.76 88888.00 2024-01-23 23:41:32.000 023 22470.93 153.19 41469.79 88888.00 2024-01-23 23:41:33.000 023 22470.91 153.22 41469.81 88888.00 2024-01-23 23:41:34.000 023 22470.92 153.27 41469.85 88888.00 2024-01-23 23:41:35.000 023 22470.94 153.33 41469.88 47553.10 2024-01-23 23:41:36.000 023 22470.87 153.33 41469.89 88888.00 2024-01-23 23:41:37.000 023 22470.79 153.29 41469.93 88888.00 2024-01-23 23:41:38.000 023 22470.79 153.28 41469.97 88888.00 2024-01-23 23:41:39.000 023 22470.85 153.25 41469.98 88888.00 2024-01-23 23:41:40.000 023 22470.92 153.22 41469.96 47553.10 2024-01-23 23:41:41.000 023 22470.90 153.24 41469.95 88888.00 2024-01-23 23:41:42.000 023 22470.84 153.27 41469.96 88888.00 2024-01-23 23:41:43.000 023 22470.80 153.27 41469.93 88888.00 2024-01-23 23:41:44.000 023 22470.78 153.23 41469.87 88888.00 2024-01-23 23:41:45.000 023 22470.81 153.21 41469.86 47553.08 2024-01-23 23:41:46.000 023 22470.83 153.21 41469.89 88888.00 2024-01-23 23:41:47.000 023 22470.80 153.16 41469.91 88888.00 2024-01-23 23:41:48.000 023 22470.77 153.07 41469.88 88888.00 2024-01-23 23:41:49.000 023 22470.76 153.03 41469.82 88888.00 2024-01-23 23:41:50.000 023 22470.77 153.10 41469.84 47553.05 2024-01-23 23:41:51.000 023 22470.81 153.22 41469.96 88888.00 2024-01-23 23:41:52.000 023 22470.87 153.24 41470.02 88888.00 2024-01-23 23:41:53.000 023 22470.90 153.17 41469.96 88888.00 2024-01-23 23:41:54.000 023 22470.89 153.13 41469.89 88888.00 2024-01-23 23:41:55.000 023 22470.85 153.16 41469.88 47553.09 2024-01-23 23:41:56.000 023 22470.83 153.19 41469.95 88888.00 2024-01-23 23:41:57.000 023 22470.82 153.21 41470.01 88888.00 2024-01-23 23:41:58.000 023 22470.81 153.20 41469.98 88888.00 2024-01-23 23:41:59.000 023 22470.87 153.19 41469.98 88888.00 2024-01-23 23:42:00.000 023 22470.94 153.23 41470.02 47553.03 2024-01-23 23:42:01.000 023 22470.93 153.26 41469.98 88888.00 2024-01-23 23:42:02.000 023 22470.85 153.24 41469.86 88888.00 2024-01-23 23:42:03.000 023 22470.76 153.20 41469.76 88888.00 2024-01-23 23:42:04.000 023 22470.71 153.18 41469.71 88888.00 2024-01-23 23:42:05.000 023 22470.72 153.18 41469.70 47553.02 2024-01-23 23:42:06.000 023 22470.75 153.19 41469.72 88888.00 2024-01-23 23:42:07.000 023 22470.77 153.18 41469.82 88888.00 2024-01-23 23:42:08.000 023 22470.76 153.21 41469.91 88888.00 2024-01-23 23:42:09.000 023 22470.76 153.29 41469.91 88888.00 2024-01-23 23:42:10.000 023 22470.81 153.34 41469.88 47553.01 2024-01-23 23:42:11.000 023 22470.81 153.29 41469.88 88888.00 2024-01-23 23:42:12.000 023 22470.76 153.24 41469.91 88888.00 2024-01-23 23:42:13.000 023 22470.74 153.25 41469.89 88888.00 2024-01-23 23:42:14.000 023 22470.74 153.30 41469.84 88888.00 2024-01-23 23:42:15.000 023 22470.74 153.33 41469.81 47552.99 2024-01-23 23:42:16.000 023 22470.81 153.36 41469.82 88888.00 2024-01-23 23:42:17.000 023 22470.86 153.37 41469.87 88888.00 2024-01-23 23:42:18.000 023 22470.88 153.37 41469.94 88888.00 2024-01-23 23:42:19.000 023 22470.84 153.39 41469.93 88888.00 2024-01-23 23:42:20.000 023 22470.78 153.38 41469.82 47553.00 2024-01-23 23:42:21.000 023 22470.75 153.31 41469.78 88888.00 2024-01-23 23:42:22.000 023 22470.77 153.25 41469.82 88888.00 2024-01-23 23:42:23.000 023 22470.78 153.23 41469.78 88888.00 2024-01-23 23:42:24.000 023 22470.82 153.25 41469.73 88888.00 2024-01-23 23:42:25.000 023 22470.85 153.26 41469.79 47552.95 2024-01-23 23:42:26.000 023 22470.85 153.27 41469.83 88888.00 2024-01-23 23:42:27.000 023 22470.88 153.31 41469.82 88888.00 2024-01-23 23:42:28.000 023 22470.91 153.34 41469.80 88888.00 2024-01-23 23:42:29.000 023 22470.89 153.34 41469.74 88888.00 2024-01-23 23:42:30.000 023 22470.84 153.35 41469.71 47552.95 2024-01-23 23:42:31.000 023 22470.80 153.32 41469.74 88888.00 2024-01-23 23:42:32.000 023 22470.81 153.25 41469.80 88888.00 2024-01-23 23:42:33.000 023 22470.84 153.25 41469.85 88888.00 2024-01-23 23:42:34.000 023 22470.79 153.31 41469.88 88888.00 2024-01-23 23:42:35.000 023 22470.68 153.33 41469.81 47552.97 2024-01-23 23:42:36.000 023 22470.64 153.35 41469.71 88888.00 2024-01-23 23:42:37.000 023 22470.69 153.39 41469.74 88888.00 2024-01-23 23:42:38.000 023 22470.74 153.41 41469.79 88888.00 2024-01-23 23:42:39.000 023 22470.72 153.38 41469.74 88888.00 2024-01-23 23:42:40.000 023 22470.69 153.33 41469.71 47552.96 2024-01-23 23:42:41.000 023 22470.73 153.28 41469.80 88888.00 2024-01-23 23:42:42.000 023 22470.81 153.24 41469.88 88888.00 2024-01-23 23:42:43.000 023 22470.82 153.23 41469.87 88888.00 2024-01-23 23:42:44.000 023 22470.80 153.30 41469.84 88888.00 2024-01-23 23:42:45.000 023 22470.76 153.34 41469.78 47553.02 2024-01-23 23:42:46.000 023 22470.68 153.24 41469.67 88888.00 2024-01-23 23:42:47.000 023 22470.63 153.13 41469.61 88888.00 2024-01-23 23:42:48.000 023 22470.68 153.16 41469.62 88888.00 2024-01-23 23:42:49.000 023 22470.74 153.26 41469.68 88888.00 2024-01-23 23:42:50.000 023 22470.75 153.34 41469.74 47552.99 2024-01-23 23:42:51.000 023 22470.78 153.35 41469.78 88888.00 2024-01-23 23:42:52.000 023 22470.88 153.31 41469.84 88888.00 2024-01-23 23:42:53.000 023 22470.91 153.25 41469.86 88888.00 2024-01-23 23:42:54.000 023 22470.85 153.19 41469.69 88888.00 2024-01-23 23:42:55.000 023 22470.80 153.13 41469.50 47553.02 2024-01-23 23:42:56.000 023 22470.80 153.13 41469.48 88888.00 2024-01-23 23:42:57.000 023 22470.83 153.19 41469.55 88888.00 2024-01-23 23:42:58.000 023 22470.87 153.25 41469.60 88888.00 2024-01-23 23:42:59.000 023 22470.88 153.29 41469.64 88888.00 2024-01-23 23:43:00.000 023 22470.83 153.32 41469.70 47553.03 2024-01-23 23:43:01.000 023 22470.79 153.30 41469.75 88888.00 2024-01-23 23:43:02.000 023 22470.81 153.20 41469.74 88888.00 2024-01-23 23:43:03.000 023 22470.82 153.13 41469.71 88888.00 2024-01-23 23:43:04.000 023 22470.80 153.14 41469.69 88888.00 2024-01-23 23:43:05.000 023 22470.79 153.20 41469.75 47553.01 2024-01-23 23:43:06.000 023 22470.77 153.26 41469.82 88888.00 2024-01-23 23:43:07.000 023 22470.77 153.30 41469.83 88888.00 2024-01-23 23:43:08.000 023 22470.80 153.33 41469.84 88888.00 2024-01-23 23:43:09.000 023 22470.81 153.35 41469.91 88888.00 2024-01-23 23:43:10.000 023 22470.77 153.34 41469.93 47552.93 2024-01-23 23:43:11.000 023 22470.74 153.32 41469.88 88888.00 2024-01-23 23:43:12.000 023 22470.77 153.31 41469.87 88888.00 2024-01-23 23:43:13.000 023 22470.77 153.30 41469.88 88888.00 2024-01-23 23:43:14.000 023 22470.69 153.30 41469.81 88888.00 2024-01-23 23:43:15.000 023 22470.62 153.34 41469.73 47552.95 2024-01-23 23:43:16.000 023 22470.62 153.38 41469.77 88888.00 2024-01-23 23:43:17.000 023 22470.66 153.39 41469.85 88888.00 2024-01-23 23:43:18.000 023 22470.68 153.35 41469.84 88888.00 2024-01-23 23:43:19.000 023 22470.66 153.31 41469.80 88888.00 2024-01-23 23:43:20.000 023 22470.62 153.28 41469.77 47552.89 2024-01-23 23:43:21.000 023 22470.61 153.33 41469.77 88888.00 2024-01-23 23:43:22.000 023 22470.62 153.44 41469.84 88888.00 2024-01-23 23:43:23.000 023 22470.61 153.51 41469.93 88888.00 2024-01-23 23:43:24.000 023 22470.59 153.51 41469.94 88888.00 2024-01-23 23:43:25.000 023 22470.58 153.47 41469.90 47552.88 2024-01-23 23:43:26.000 023 22470.52 153.40 41469.82 88888.00 2024-01-23 23:43:27.000 023 22470.44 153.37 41469.77 88888.00 2024-01-23 23:43:28.000 023 22470.42 153.41 41469.73 88888.00 2024-01-23 23:43:29.000 023 22470.45 153.45 41469.71 88888.00 2024-01-23 23:43:30.000 023 22470.49 153.45 41469.73 47552.84 2024-01-23 23:43:31.000 023 22470.55 153.47 41469.84 88888.00 2024-01-23 23:43:32.000 023 22470.57 153.48 41469.95 88888.00 2024-01-23 23:43:33.000 023 22470.51 153.44 41469.91 88888.00 2024-01-23 23:43:34.000 023 22470.43 153.40 41469.75 88888.00 2024-01-23 23:43:35.000 023 22470.38 153.39 41469.69 47552.79 2024-01-23 23:43:36.000 023 22470.37 153.36 41469.73 88888.00 2024-01-23 23:43:37.000 023 22470.37 153.29 41469.68 88888.00 2024-01-23 23:43:38.000 023 22470.34 153.26 41469.54 88888.00 2024-01-23 23:43:39.000 023 22470.32 153.31 41469.49 88888.00 2024-01-23 23:43:40.000 023 22470.35 153.37 41469.59 47552.83 2024-01-23 23:43:41.000 023 22470.41 153.37 41469.69 88888.00 2024-01-23 23:43:42.000 023 22470.44 153.32 41469.71 88888.00 2024-01-23 23:43:43.000 023 22470.41 153.31 41469.65 88888.00 2024-01-23 23:43:44.000 023 22470.35 153.34 41469.59 88888.00 2024-01-23 23:43:45.000 023 22470.32 153.34 41469.55 47552.82 2024-01-23 23:43:46.000 023 22470.34 153.33 41469.52 88888.00 2024-01-23 23:43:47.000 023 22470.39 153.34 41469.54 88888.00 2024-01-23 23:43:48.000 023 22470.41 153.37 41469.57 88888.00 2024-01-23 23:43:49.000 023 22470.40 153.37 41469.62 88888.00 2024-01-23 23:43:50.000 023 22470.41 153.36 41469.69 47552.80 2024-01-23 23:43:51.000 023 22470.42 153.34 41469.70 88888.00 2024-01-23 23:43:52.000 023 22470.41 153.31 41469.64 88888.00 2024-01-23 23:43:53.000 023 22470.44 153.29 41469.61 88888.00 2024-01-23 23:43:54.000 023 22470.47 153.25 41469.59 88888.00 2024-01-23 23:43:55.000 023 22470.47 153.29 41469.61 47552.80 2024-01-23 23:43:56.000 023 22470.46 153.39 41469.68 88888.00 2024-01-23 23:43:57.000 023 22470.44 153.44 41469.68 88888.00 2024-01-23 23:43:58.000 023 22470.42 153.43 41469.61 88888.00 2024-01-23 23:43:59.000 023 22470.40 153.41 41469.60 88888.00 2024-01-23 23:44:00.000 023 22470.35 153.38 41469.61 47552.77 2024-01-23 23:44:01.000 023 22470.33 153.33 41469.62 88888.00 2024-01-23 23:44:02.000 023 22470.34 153.31 41469.67 88888.00 2024-01-23 23:44:03.000 023 22470.35 153.30 41469.73 88888.00 2024-01-23 23:44:04.000 023 22470.36 153.33 41469.78 88888.00 2024-01-23 23:44:05.000 023 22470.36 153.33 41469.82 47552.81 2024-01-23 23:44:06.000 023 22470.35 153.28 41469.81 88888.00 2024-01-23 23:44:07.000 023 22470.36 153.26 41469.73 88888.00 2024-01-23 23:44:08.000 023 22470.35 153.29 41469.67 88888.00 2024-01-23 23:44:09.000 023 22470.32 153.34 41469.71 88888.00 2024-01-23 23:44:10.000 023 22470.33 153.37 41469.79 47552.76 2024-01-23 23:44:11.000 023 22470.36 153.34 41469.80 88888.00 2024-01-23 23:44:12.000 023 22470.39 153.29 41469.73 88888.00 2024-01-23 23:44:13.000 023 22470.43 153.27 41469.67 88888.00 2024-01-23 23:44:14.000 023 22470.45 153.28 41469.68 88888.00 2024-01-23 23:44:15.000 023 22470.45 153.35 41469.76 47552.77 2024-01-23 23:44:16.000 023 22470.47 153.42 41469.84 88888.00 2024-01-23 23:44:17.000 023 22470.49 153.42 41469.86 88888.00 2024-01-23 23:44:18.000 023 22470.51 153.37 41469.81 88888.00 2024-01-23 23:44:19.000 023 22470.49 153.35 41469.69 88888.00 2024-01-23 23:44:20.000 023 22470.42 153.33 41469.62 47552.78 2024-01-23 23:44:21.000 023 22470.36 153.25 41469.61 88888.00 2024-01-23 23:44:22.000 023 22470.35 153.19 41469.63 88888.00 2024-01-23 23:44:23.000 023 22470.37 153.22 41469.71 88888.00 2024-01-23 23:44:24.000 023 22470.35 153.29 41469.81 88888.00 2024-01-23 23:44:25.000 023 22470.30 153.29 41469.82 47552.72 2024-01-23 23:44:26.000 023 22470.28 153.28 41469.81 88888.00 2024-01-23 23:44:27.000 023 22470.30 153.30 41469.83 88888.00 2024-01-23 23:44:28.000 023 22470.31 153.30 41469.79 88888.00 2024-01-23 23:44:29.000 023 22470.31 153.31 41469.73 88888.00 2024-01-23 23:44:30.000 023 22470.28 153.33 41469.74 47552.75 2024-01-23 23:44:31.000 023 22470.27 153.30 41469.79 88888.00 2024-01-23 23:44:32.000 023 22470.31 153.27 41469.85 88888.00 2024-01-23 23:44:33.000 023 22470.31 153.27 41469.87 88888.00 2024-01-23 23:44:34.000 023 22470.26 153.29 41469.85 88888.00 2024-01-23 23:44:35.000 023 22470.22 153.31 41469.82 47552.70 2024-01-23 23:44:36.000 023 22470.16 153.32 41469.78 88888.00 2024-01-23 23:44:37.000 023 22470.11 153.37 41469.75 88888.00 2024-01-23 23:44:38.000 023 22470.10 153.41 41469.75 88888.00 2024-01-23 23:44:39.000 023 22470.12 153.41 41469.71 88888.00 2024-01-23 23:44:40.000 023 22470.14 153.41 41469.70 47552.74 2024-01-23 23:44:41.000 023 22470.13 153.43 41469.73 88888.00 2024-01-23 23:44:42.000 023 22470.09 153.41 41469.79 88888.00 2024-01-23 23:44:43.000 023 22470.12 153.37 41469.84 88888.00 2024-01-23 23:44:44.000 023 22470.17 153.36 41469.86 88888.00 2024-01-23 23:44:45.000 023 22470.13 153.33 41469.80 47552.73 2024-01-23 23:44:46.000 023 22470.07 153.32 41469.73 88888.00 2024-01-23 23:44:47.000 023 22470.09 153.36 41469.73 88888.00 2024-01-23 23:44:48.000 023 22470.17 153.43 41469.76 88888.00 2024-01-23 23:44:49.000 023 22470.21 153.46 41469.81 88888.00 2024-01-23 23:44:50.000 023 22470.17 153.42 41469.86 47552.68 2024-01-23 23:44:51.000 023 22470.14 153.34 41469.85 88888.00 2024-01-23 23:44:52.000 023 22470.16 153.30 41469.82 88888.00 2024-01-23 23:44:53.000 023 22470.18 153.29 41469.82 88888.00 2024-01-23 23:44:54.000 023 22470.15 153.28 41469.79 88888.00 2024-01-23 23:44:55.000 023 22470.08 153.29 41469.68 47552.71 2024-01-23 23:44:56.000 023 22470.03 153.35 41469.66 88888.00 2024-01-23 23:44:57.000 023 22470.02 153.39 41469.78 88888.00 2024-01-23 23:44:58.000 023 22470.02 153.37 41469.91 88888.00 2024-01-23 23:44:59.000 023 22470.04 153.34 41469.93 88888.00 2024-01-23 23:45:00.000 023 22470.06 153.30 41469.86 47552.68 2024-01-23 23:45:01.000 023 22470.05 153.29 41469.82 88888.00 2024-01-23 23:45:02.000 023 22470.06 153.30 41469.84 88888.00 2024-01-23 23:45:03.000 023 22470.08 153.32 41469.83 88888.00 2024-01-23 23:45:04.000 023 22470.09 153.33 41469.81 88888.00 2024-01-23 23:45:05.000 023 22470.12 153.31 41469.83 47552.68 2024-01-23 23:45:06.000 023 22470.14 153.28 41469.86 88888.00 2024-01-23 23:45:07.000 023 22470.12 153.28 41469.90 88888.00 2024-01-23 23:45:08.000 023 22470.10 153.28 41469.98 88888.00 2024-01-23 23:45:09.000 023 22470.08 153.24 41470.00 88888.00 2024-01-23 23:45:10.000 023 22470.07 153.20 41469.99 47552.69 2024-01-23 23:45:11.000 023 22470.07 153.22 41469.96 88888.00 2024-01-23 23:45:12.000 023 22470.10 153.21 41469.96 88888.00 2024-01-23 23:45:13.000 023 22470.10 153.20 41469.98 88888.00 2024-01-23 23:45:14.000 023 22470.06 153.25 41469.95 88888.00 2024-01-23 23:45:15.000 023 22470.03 153.29 41469.86 47552.69 2024-01-23 23:45:16.000 023 22470.03 153.25 41469.76 88888.00 2024-01-23 23:45:17.000 023 22470.05 153.18 41469.69 88888.00 2024-01-23 23:45:18.000 023 22470.05 153.14 41469.71 88888.00 2024-01-23 23:45:19.000 023 22470.05 153.16 41469.79 88888.00 2024-01-23 23:45:20.000 023 22470.07 153.21 41469.85 47552.70 2024-01-23 23:45:21.000 023 22470.13 153.23 41469.82 88888.00 2024-01-23 23:45:22.000 023 22470.19 153.22 41469.73 88888.00 2024-01-23 23:45:23.000 023 22470.24 153.23 41469.72 88888.00 2024-01-23 23:45:24.000 023 22470.30 153.23 41469.73 88888.00 2024-01-23 23:45:25.000 023 22470.34 153.20 41469.67 47552.69 2024-01-23 23:45:26.000 023 22470.33 153.16 41469.62 88888.00 2024-01-23 23:45:27.000 023 22470.33 153.14 41469.64 88888.00 2024-01-23 23:45:28.000 023 22470.36 153.13 41469.62 88888.00 2024-01-23 23:45:29.000 023 22470.40 153.15 41469.60 88888.00 2024-01-23 23:45:30.000 023 22470.43 153.19 41469.64 47552.72 2024-01-23 23:45:31.000 023 22470.42 153.21 41469.68 88888.00 2024-01-23 23:45:32.000 023 22470.41 153.18 41469.68 88888.00 2024-01-23 23:45:33.000 023 22470.40 153.15 41469.69 88888.00 2024-01-23 23:45:34.000 023 22470.40 153.14 41469.73 88888.00 2024-01-23 23:45:35.000 023 22470.40 153.12 41469.76 47552.72 2024-01-23 23:45:36.000 023 22470.38 153.08 41469.77 88888.00 2024-01-23 23:45:37.000 023 22470.38 153.04 41469.79 88888.00 2024-01-23 23:45:38.000 023 22470.43 153.06 41469.87 88888.00 2024-01-23 23:45:39.000 023 22470.48 153.12 41469.90 88888.00 2024-01-23 23:45:40.000 023 22470.49 153.17 41469.85 47552.73 2024-01-23 23:45:41.000 023 22470.52 153.22 41469.78 88888.00 2024-01-23 23:45:42.000 023 22470.54 153.19 41469.71 88888.00 2024-01-23 23:45:43.000 023 22470.51 153.15 41469.68 88888.00 2024-01-23 23:45:44.000 023 22470.49 153.18 41469.66 88888.00 2024-01-23 23:45:45.000 023 22470.49 153.25 41469.64 47552.75 2024-01-23 23:45:46.000 023 22470.52 153.25 41469.64 88888.00 2024-01-23 23:45:47.000 023 22470.53 153.17 41469.66 88888.00 2024-01-23 23:45:48.000 023 22470.51 153.15 41469.67 88888.00 2024-01-23 23:45:49.000 023 22470.48 153.20 41469.67 88888.00 2024-01-23 23:45:50.000 023 22470.48 153.24 41469.69 47552.76 2024-01-23 23:45:51.000 023 22470.49 153.21 41469.69 88888.00 2024-01-23 23:45:52.000 023 22470.49 153.17 41469.66 88888.00 2024-01-23 23:45:53.000 023 22470.50 153.15 41469.62 88888.00 2024-01-23 23:45:54.000 023 22470.51 153.15 41469.62 88888.00 2024-01-23 23:45:55.000 023 22470.49 153.17 41469.60 47552.79 2024-01-23 23:45:56.000 023 22470.50 153.22 41469.60 88888.00 2024-01-23 23:45:57.000 023 22470.58 153.24 41469.59 88888.00 2024-01-23 23:45:58.000 023 22470.61 153.26 41469.50 88888.00 2024-01-23 23:45:59.000 023 22470.58 153.27 41469.44 88888.00 2024-01-23 23:46:00.000 023 22470.59 153.27 41469.48 47552.78 2024-01-23 23:46:01.000 023 22470.65 153.29 41469.51 88888.00 2024-01-23 23:46:02.000 023 22470.67 153.28 41469.52 88888.00 2024-01-23 23:46:03.000 023 22470.64 153.25 41469.57 88888.00 2024-01-23 23:46:04.000 023 22470.60 153.23 41469.66 88888.00 2024-01-23 23:46:05.000 023 22470.56 153.24 41469.66 47552.84 2024-01-23 23:46:06.000 023 22470.54 153.27 41469.54 88888.00 2024-01-23 23:46:07.000 023 22470.54 153.27 41469.45 88888.00 2024-01-23 23:46:08.000 023 22470.54 153.21 41469.47 88888.00 2024-01-23 23:46:09.000 023 22470.58 153.20 41469.57 88888.00 2024-01-23 23:46:10.000 023 22470.64 153.25 41469.63 47552.83 2024-01-23 23:46:11.000 023 22470.67 153.24 41469.62 88888.00 2024-01-23 23:46:12.000 023 22470.70 153.18 41469.65 88888.00 2024-01-23 23:46:13.000 023 22470.73 153.14 41469.66 88888.00 2024-01-23 23:46:14.000 023 22470.77 153.11 41469.63 88888.00 2024-01-23 23:46:15.000 023 22470.82 153.09 41469.66 47552.90 2024-01-23 23:46:16.000 023 22470.82 153.07 41469.69 88888.00 2024-01-23 23:46:17.000 023 22470.79 153.03 41469.67 88888.00 2024-01-23 23:46:18.000 023 22470.78 153.00 41469.62 88888.00 2024-01-23 23:46:19.000 023 22470.81 152.98 41469.62 88888.00 2024-01-23 23:46:20.000 023 22470.84 153.03 41469.66 47552.93 2024-01-23 23:46:21.000 023 22470.83 153.10 41469.61 88888.00 2024-01-23 23:46:22.000 023 22470.83 153.12 41469.50 88888.00 2024-01-23 23:46:23.000 023 22470.84 153.11 41469.44 88888.00 2024-01-23 23:46:24.000 023 22470.84 153.12 41469.45 88888.00 2024-01-23 23:46:25.000 023 22470.87 153.16 41469.46 47552.94 2024-01-23 23:46:26.000 023 22470.93 153.18 41469.49 88888.00 2024-01-23 23:46:27.000 023 22470.98 153.17 41469.56 88888.00 2024-01-23 23:46:28.000 023 22470.99 153.17 41469.60 88888.00 2024-01-23 23:46:29.000 023 22470.97 153.17 41469.63 88888.00 2024-01-23 23:46:30.000 023 22470.97 153.16 41469.65 47552.96 2024-01-23 23:46:31.000 023 22471.00 153.14 41469.58 88888.00 2024-01-23 23:46:32.000 023 22471.00 153.09 41469.48 88888.00 2024-01-23 23:46:33.000 023 22470.97 153.03 41469.48 88888.00 2024-01-23 23:46:34.000 023 22470.98 153.02 41469.55 88888.00 2024-01-23 23:46:35.000 023 22471.03 153.09 41469.64 47552.99 2024-01-23 23:46:36.000 023 22471.05 153.17 41469.74 88888.00 2024-01-23 23:46:37.000 023 22470.98 153.18 41469.75 88888.00 2024-01-23 23:46:38.000 023 22470.90 153.11 41469.69 88888.00 2024-01-23 23:46:39.000 023 22470.88 153.05 41469.65 88888.00 2024-01-23 23:46:40.000 023 22470.92 153.01 41469.64 47553.06 2024-01-23 23:46:41.000 023 22470.94 152.92 41469.59 88888.00 2024-01-23 23:46:42.000 023 22470.93 152.84 41469.55 88888.00 2024-01-23 23:46:43.000 023 22470.90 152.84 41469.57 88888.00 2024-01-23 23:46:44.000 023 22470.92 152.90 41469.60 88888.00 2024-01-23 23:46:45.000 023 22470.95 152.97 41469.61 47553.08 2024-01-23 23:46:46.000 023 22470.95 152.99 41469.61 88888.00 2024-01-23 23:46:47.000 023 22470.92 152.99 41469.61 88888.00 2024-01-23 23:46:48.000 023 22470.90 152.97 41469.63 88888.00 2024-01-23 23:46:49.000 023 22470.94 152.92 41469.62 88888.00 2024-01-23 23:46:50.000 023 22470.98 152.89 41469.67 47553.07 2024-01-23 23:46:51.000 023 22470.97 152.85 41469.73 88888.00 2024-01-23 23:46:52.000 023 22470.94 152.79 41469.72 88888.00 2024-01-23 23:46:53.000 023 22470.97 152.79 41469.73 88888.00 2024-01-23 23:46:54.000 023 22470.99 152.86 41469.77 88888.00 2024-01-23 23:46:55.000 023 22470.99 152.93 41469.79 47553.11 2024-01-23 23:46:56.000 023 22471.01 152.95 41469.81 88888.00 2024-01-23 23:46:57.000 023 22471.04 152.91 41469.82 88888.00 2024-01-23 23:46:58.000 023 22471.04 152.87 41469.83 88888.00 2024-01-23 23:46:59.000 023 22471.03 152.86 41469.81 88888.00 2024-01-23 23:47:00.000 023 22471.03 152.82 41469.76 47553.12 2024-01-23 23:47:01.000 023 22471.06 152.80 41469.78 88888.00 2024-01-23 23:47:02.000 023 22471.10 152.84 41469.86 88888.00 2024-01-23 23:47:03.000 023 22471.15 152.86 41469.89 88888.00 2024-01-23 23:47:04.000 023 22471.18 152.84 41469.86 88888.00 2024-01-23 23:47:05.000 023 22471.13 152.84 41469.86 47553.15 2024-01-23 23:47:06.000 023 22471.09 152.83 41469.93 88888.00 2024-01-23 23:47:07.000 023 22471.15 152.78 41469.98 88888.00 2024-01-23 23:47:08.000 023 22471.20 152.71 41469.91 88888.00 2024-01-23 23:47:09.000 023 22471.22 152.71 41469.83 88888.00 2024-01-23 23:47:10.000 023 22471.29 152.78 41469.86 47553.18 2024-01-23 23:47:11.000 023 22471.34 152.78 41469.94 88888.00 2024-01-23 23:47:12.000 023 22471.33 152.72 41469.99 88888.00 2024-01-23 23:47:13.000 023 22471.28 152.70 41469.96 88888.00 2024-01-23 23:47:14.000 023 22471.26 152.69 41469.85 88888.00 2024-01-23 23:47:15.000 023 22471.24 152.67 41469.82 47553.20 2024-01-23 23:47:16.000 023 22471.25 152.68 41469.88 88888.00 2024-01-23 23:47:17.000 023 22471.27 152.66 41469.93 88888.00 2024-01-23 23:47:18.000 023 22471.31 152.63 41469.96 88888.00 2024-01-23 23:47:19.000 023 22471.34 152.62 41469.97 88888.00 2024-01-23 23:47:20.000 023 22471.40 152.66 41469.93 47553.22 2024-01-23 23:47:21.000 023 22471.44 152.65 41469.84 88888.00 2024-01-23 23:47:22.000 023 22471.44 152.63 41469.76 88888.00 2024-01-23 23:47:23.000 023 22471.42 152.63 41469.71 88888.00 2024-01-23 23:47:24.000 023 22471.37 152.60 41469.68 88888.00 2024-01-23 23:47:25.000 023 22471.37 152.57 41469.66 47553.27 2024-01-23 23:47:26.000 023 22471.43 152.57 41469.66 88888.00 2024-01-23 23:47:27.000 023 22471.48 152.57 41469.70 88888.00 2024-01-23 23:47:28.000 023 22471.53 152.58 41469.77 88888.00 2024-01-23 23:47:29.000 023 22471.60 152.60 41469.81 88888.00 2024-01-23 23:47:30.000 023 22471.61 152.59 41469.80 47553.36 2024-01-23 23:47:31.000 023 22471.56 152.54 41469.77 88888.00 2024-01-23 23:47:32.000 023 22471.54 152.50 41469.78 88888.00 2024-01-23 23:47:33.000 023 22471.56 152.50 41469.80 88888.00 2024-01-23 23:47:34.000 023 22471.60 152.55 41469.80 88888.00 2024-01-23 23:47:35.000 023 22471.61 152.59 41469.78 47553.38 2024-01-23 23:47:36.000 023 22471.57 152.54 41469.77 88888.00 2024-01-23 23:47:37.000 023 22471.57 152.52 41469.86 88888.00 2024-01-23 23:47:38.000 023 22471.65 152.58 41470.02 88888.00 2024-01-23 23:47:39.000 023 22471.67 152.59 41470.06 88888.00 2024-01-23 23:47:40.000 023 22471.62 152.55 41469.97 47553.42 2024-01-23 23:47:41.000 023 22471.57 152.56 41469.86 88888.00 2024-01-23 23:47:42.000 023 22471.57 152.56 41469.83 88888.00 2024-01-23 23:47:43.000 023 22471.63 152.53 41469.87 88888.00 2024-01-23 23:47:44.000 023 22471.68 152.51 41469.89 88888.00 2024-01-23 23:47:45.000 023 22471.68 152.51 41469.86 47553.49 2024-01-23 23:47:46.000 023 22471.69 152.48 41469.83 88888.00 2024-01-23 23:47:47.000 023 22471.69 152.43 41469.82 88888.00 2024-01-23 23:47:48.000 023 22471.66 152.41 41469.82 88888.00 2024-01-23 23:47:49.000 023 22471.68 152.43 41469.82 88888.00 2024-01-23 23:47:50.000 023 22471.71 152.44 41469.90 47553.48 2024-01-23 23:47:51.000 023 22471.72 152.47 41470.00 88888.00 2024-01-23 23:47:52.000 023 22471.67 152.46 41469.99 88888.00 2024-01-23 23:47:53.000 023 22471.58 152.43 41469.88 88888.00 2024-01-23 23:47:54.000 023 22471.56 152.46 41469.84 88888.00 2024-01-23 23:47:55.000 023 22471.61 152.49 41469.90 47553.51 2024-01-23 23:47:56.000 023 22471.64 152.43 41469.99 88888.00 2024-01-23 23:47:57.000 023 22471.60 152.37 41470.02 88888.00 2024-01-23 23:47:58.000 023 22471.52 152.35 41470.00 88888.00 2024-01-23 23:47:59.000 023 22471.49 152.41 41469.96 88888.00 2024-01-23 23:48:00.000 023 22471.53 152.49 41469.90 47553.50 2024-01-23 23:48:01.000 023 22471.56 152.47 41469.85 88888.00 2024-01-23 23:48:02.000 023 22471.54 152.40 41469.85 88888.00 2024-01-23 23:48:03.000 023 22471.53 152.37 41469.87 88888.00 2024-01-23 23:48:04.000 023 22471.52 152.38 41469.87 88888.00 2024-01-23 23:48:05.000 023 22471.50 152.42 41469.91 47553.48 2024-01-23 23:48:06.000 023 22471.49 152.46 41469.95 88888.00 2024-01-23 23:48:07.000 023 22471.54 152.48 41469.93 88888.00 2024-01-23 23:48:08.000 023 22471.62 152.50 41469.91 88888.00 2024-01-23 23:48:09.000 023 22471.65 152.46 41469.92 88888.00 2024-01-23 23:48:10.000 023 22471.64 152.38 41469.87 47553.50 2024-01-23 23:48:11.000 023 22471.66 152.38 41469.84 88888.00 2024-01-23 23:48:12.000 023 22471.69 152.38 41469.82 88888.00 2024-01-23 23:48:13.000 023 22471.69 152.31 41469.79 88888.00 2024-01-23 23:48:14.000 023 22471.65 152.23 41469.84 88888.00 2024-01-23 23:48:15.000 023 22471.66 152.23 41469.87 47553.52 2024-01-23 23:48:16.000 023 22471.75 152.30 41469.85 88888.00 2024-01-23 23:48:17.000 023 22471.84 152.38 41469.80 88888.00 2024-01-23 23:48:18.000 023 22471.84 152.40 41469.73 88888.00 2024-01-23 23:48:19.000 023 22471.82 152.38 41469.72 88888.00 2024-01-23 23:48:20.000 023 22471.82 152.32 41469.81 47553.58 2024-01-23 23:48:21.000 023 22471.80 152.28 41469.89 88888.00 2024-01-23 23:48:22.000 023 22471.76 152.26 41469.89 88888.00 2024-01-23 23:48:23.000 023 22471.76 152.23 41469.90 88888.00 2024-01-23 23:48:24.000 023 22471.81 152.26 41469.98 88888.00 2024-01-23 23:48:25.000 023 22471.86 152.34 41470.01 47553.61 2024-01-23 23:48:26.000 023 22471.90 152.38 41470.01 88888.00 2024-01-23 23:48:27.000 023 22471.94 152.38 41470.04 88888.00 2024-01-23 23:48:28.000 023 22471.97 152.34 41470.07 88888.00 2024-01-23 23:48:29.000 023 22471.99 152.30 41470.03 88888.00 2024-01-23 23:48:30.000 023 22471.96 152.27 41469.96 47553.62 2024-01-23 23:48:31.000 023 22471.90 152.24 41469.94 88888.00 2024-01-23 23:48:32.000 023 22471.89 152.27 41469.96 88888.00 2024-01-23 23:48:33.000 023 22471.96 152.36 41469.99 88888.00 2024-01-23 23:48:34.000 023 22472.04 152.39 41469.98 88888.00 2024-01-23 23:48:35.000 023 22472.03 152.33 41469.94 47553.65 2024-01-23 23:48:36.000 023 22471.99 152.29 41469.90 88888.00 2024-01-23 23:48:37.000 023 22471.99 152.31 41469.87 88888.00 2024-01-23 23:48:38.000 023 22472.04 152.35 41469.86 88888.00 2024-01-23 23:48:39.000 023 22472.08 152.35 41469.91 88888.00 2024-01-23 23:48:40.000 023 22472.09 152.28 41469.97 47553.72 2024-01-23 23:48:41.000 023 22472.09 152.26 41470.02 88888.00 2024-01-23 23:48:42.000 023 22472.10 152.32 41470.06 88888.00 2024-01-23 23:48:43.000 023 22472.11 152.37 41470.10 88888.00 2024-01-23 23:48:44.000 023 22472.16 152.42 41470.12 88888.00 2024-01-23 23:48:45.000 023 22472.23 152.45 41470.14 47553.73 2024-01-23 23:48:46.000 023 22472.24 152.43 41470.11 88888.00 2024-01-23 23:48:47.000 023 22472.22 152.38 41470.00 88888.00 2024-01-23 23:48:48.000 023 22472.17 152.34 41469.89 88888.00 2024-01-23 23:48:49.000 023 22472.16 152.35 41469.84 88888.00 2024-01-23 23:48:50.000 023 22472.18 152.35 41469.89 47553.78 2024-01-23 23:48:51.000 023 22472.19 152.31 41470.01 88888.00 2024-01-23 23:48:52.000 023 22472.21 152.29 41470.06 88888.00 2024-01-23 23:48:53.000 023 22472.24 152.27 41470.00 88888.00 2024-01-23 23:48:54.000 023 22472.27 152.26 41469.91 88888.00 2024-01-23 23:48:55.000 023 22472.27 152.29 41469.89 47553.78 2024-01-23 23:48:56.000 023 22472.24 152.34 41470.01 88888.00 2024-01-23 23:48:57.000 023 22472.27 152.38 41470.11 88888.00 2024-01-23 23:48:58.000 023 22472.36 152.42 41470.14 88888.00 2024-01-23 23:48:59.000 023 22472.40 152.44 41470.13 88888.00 2024-01-23 23:49:00.000 023 22472.37 152.40 41470.11 47553.80 2024-01-23 23:49:01.000 023 22472.34 152.31 41470.07 88888.00 2024-01-23 23:49:02.000 023 22472.30 152.26 41470.02 88888.00 2024-01-23 23:49:03.000 023 22472.28 152.25 41469.97 88888.00 2024-01-23 23:49:04.000 023 22472.30 152.28 41469.92 88888.00 2024-01-23 23:49:05.000 023 22472.34 152.35 41469.91 47553.81 2024-01-23 23:49:06.000 023 22472.36 152.41 41469.95 88888.00 2024-01-23 23:49:07.000 023 22472.36 152.41 41470.02 88888.00 2024-01-23 23:49:08.000 023 22472.37 152.38 41470.13 88888.00 2024-01-23 23:49:09.000 023 22472.41 152.40 41470.19 88888.00 2024-01-23 23:49:10.000 023 22472.44 152.40 41470.15 47553.84 2024-01-23 23:49:11.000 023 22472.45 152.36 41470.14 88888.00 2024-01-23 23:49:12.000 023 22472.44 152.35 41470.15 88888.00 2024-01-23 23:49:13.000 023 22472.46 152.38 41470.08 88888.00 2024-01-23 23:49:14.000 023 22472.50 152.41 41469.96 88888.00 2024-01-23 23:49:15.000 023 22472.50 152.36 41469.90 47553.89 2024-01-23 23:49:16.000 023 22472.45 152.28 41469.90 88888.00 2024-01-23 23:49:17.000 023 22472.42 152.25 41469.96 88888.00 2024-01-23 23:49:18.000 023 22472.41 152.26 41469.98 88888.00 2024-01-23 23:49:19.000 023 22472.39 152.29 41469.90 88888.00 2024-01-23 23:49:20.000 023 22472.40 152.28 41469.83 47553.86 2024-01-23 23:49:21.000 023 22472.48 152.24 41469.82 88888.00 2024-01-23 23:49:22.000 023 22472.56 152.26 41469.85 88888.00 2024-01-23 23:49:23.000 023 22472.57 152.31 41469.83 88888.00 2024-01-23 23:49:24.000 023 22472.50 152.31 41469.78 88888.00 2024-01-23 23:49:25.000 023 22472.45 152.27 41469.79 47553.89 2024-01-23 23:49:26.000 023 22472.46 152.25 41469.81 88888.00 2024-01-23 23:49:27.000 023 22472.47 152.22 41469.80 88888.00 2024-01-23 23:49:28.000 023 22472.50 152.22 41469.87 88888.00 2024-01-23 23:49:29.000 023 22472.53 152.27 41469.93 88888.00 2024-01-23 23:49:30.000 023 22472.51 152.30 41469.81 47553.90 2024-01-23 23:49:31.000 023 22472.50 152.30 41469.71 88888.00 2024-01-23 23:49:32.000 023 22472.55 152.27 41469.74 88888.00 2024-01-23 23:49:33.000 023 22472.58 152.23 41469.77 88888.00 2024-01-23 23:49:34.000 023 22472.55 152.19 41469.72 88888.00 2024-01-23 23:49:35.000 023 22472.53 152.14 41469.65 47553.94 2024-01-23 23:49:36.000 023 22472.53 152.13 41469.67 88888.00 2024-01-23 23:49:37.000 023 22472.54 152.13 41469.77 88888.00 2024-01-23 23:49:38.000 023 22472.55 152.14 41469.86 88888.00 2024-01-23 23:49:39.000 023 22472.53 152.17 41469.85 88888.00 2024-01-23 23:49:40.000 023 22472.52 152.22 41469.76 47553.98 2024-01-23 23:49:41.000 023 22472.52 152.22 41469.75 88888.00 2024-01-23 23:49:42.000 023 22472.58 152.21 41469.82 88888.00 2024-01-23 23:49:43.000 023 22472.65 152.21 41469.83 88888.00 2024-01-23 23:49:44.000 023 22472.64 152.21 41469.81 88888.00 2024-01-23 23:49:45.000 023 22472.56 152.17 41469.84 47554.00 2024-01-23 23:49:46.000 023 22472.53 152.13 41469.86 88888.00 2024-01-23 23:49:47.000 023 22472.58 152.15 41469.87 88888.00 2024-01-23 23:49:48.000 023 22472.62 152.23 41469.95 88888.00 2024-01-23 23:49:49.000 023 22472.61 152.33 41469.99 88888.00 2024-01-23 23:49:50.000 023 22472.57 152.37 41469.92 47553.98 2024-01-23 23:49:51.000 023 22472.55 152.31 41469.82 88888.00 2024-01-23 23:49:52.000 023 22472.53 152.22 41469.73 88888.00 2024-01-23 23:49:53.000 023 22472.52 152.18 41469.65 88888.00 2024-01-23 23:49:54.000 023 22472.49 152.21 41469.67 88888.00 2024-01-23 23:49:55.000 023 22472.54 152.24 41469.80 47554.01 2024-01-23 23:49:56.000 023 22472.65 152.29 41469.93 88888.00 2024-01-23 23:49:57.000 023 22472.71 152.32 41470.02 88888.00 2024-01-23 23:49:58.000 023 22472.68 152.33 41470.06 88888.00 2024-01-23 23:49:59.000 023 22472.65 152.29 41469.98 88888.00 2024-01-23 23:50:00.000 023 22472.67 152.23 41469.86 47554.00 2024-01-23 23:50:01.000 023 22472.71 152.25 41469.88 88888.00 2024-01-23 23:50:02.000 023 22472.69 152.32 41469.98 88888.00 2024-01-23 23:50:03.000 023 22472.63 152.35 41469.97 88888.00 2024-01-23 23:50:04.000 023 22472.62 152.33 41469.89 88888.00 2024-01-23 23:50:05.000 023 22472.64 152.28 41469.79 47553.98 2024-01-23 23:50:06.000 023 22472.64 152.25 41469.69 88888.00 2024-01-23 23:50:07.000 023 22472.62 152.27 41469.70 88888.00 2024-01-23 23:50:08.000 023 22472.60 152.31 41469.79 88888.00 2024-01-23 23:50:09.000 023 22472.60 152.36 41469.83 88888.00 2024-01-23 23:50:10.000 023 22472.60 152.37 41469.80 47553.98 2024-01-23 23:50:11.000 023 22472.60 152.32 41469.74 88888.00 2024-01-23 23:50:12.000 023 22472.62 152.27 41469.76 88888.00 2024-01-23 23:50:13.000 023 22472.66 152.32 41469.81 88888.00 2024-01-23 23:50:14.000 023 22472.67 152.39 41469.78 88888.00 2024-01-23 23:50:15.000 023 22472.63 152.38 41469.69 47553.98 2024-01-23 23:50:16.000 023 22472.60 152.32 41469.61 88888.00 2024-01-23 23:50:17.000 023 22472.56 152.28 41469.54 88888.00 2024-01-23 23:50:18.000 023 22472.52 152.27 41469.56 88888.00 2024-01-23 23:50:19.000 023 22472.48 152.27 41469.62 88888.00 2024-01-23 23:50:20.000 023 22472.48 152.29 41469.64 47553.96 2024-01-23 23:50:21.000 023 22472.53 152.38 41469.68 88888.00 2024-01-23 23:50:22.000 023 22472.54 152.49 41469.84 88888.00 2024-01-23 23:50:23.000 023 22472.52 152.57 41469.99 88888.00 2024-01-23 23:50:24.000 023 22472.50 152.59 41470.01 88888.00 2024-01-23 23:50:25.000 023 22472.45 152.52 41469.88 47553.92 2024-01-23 23:50:26.000 023 22472.40 152.43 41469.77 88888.00 2024-01-23 23:50:27.000 023 22472.38 152.37 41469.77 88888.00 2024-01-23 23:50:28.000 023 22472.37 152.36 41469.80 88888.00 2024-01-23 23:50:29.000 023 22472.37 152.40 41469.78 88888.00 2024-01-23 23:50:30.000 023 22472.40 152.44 41469.76 47553.93 2024-01-23 23:50:31.000 023 22472.43 152.45 41469.79 88888.00 2024-01-23 23:50:32.000 023 22472.47 152.44 41469.79 88888.00 2024-01-23 23:50:33.000 023 22472.45 152.43 41469.71 88888.00 2024-01-23 23:50:34.000 023 22472.41 152.44 41469.65 88888.00 2024-01-23 23:50:35.000 023 22472.39 152.44 41469.64 47553.91 2024-01-23 23:50:36.000 023 22472.38 152.40 41469.67 88888.00 2024-01-23 23:50:37.000 023 22472.38 152.41 41469.76 88888.00 2024-01-23 23:50:38.000 023 22472.37 152.46 41469.82 88888.00 2024-01-23 23:50:39.000 023 22472.32 152.47 41469.81 88888.00 2024-01-23 23:50:40.000 023 22472.28 152.44 41469.77 47553.92 2024-01-23 23:50:41.000 023 22472.30 152.45 41469.73 88888.00 2024-01-23 23:50:42.000 023 22472.31 152.44 41469.72 88888.00 2024-01-23 23:50:43.000 023 22472.29 152.43 41469.77 88888.00 2024-01-23 23:50:44.000 023 22472.29 152.42 41469.83 88888.00 2024-01-23 23:50:45.000 023 22472.29 152.38 41469.83 47553.88 2024-01-23 23:50:46.000 023 22472.33 152.36 41469.82 88888.00 2024-01-23 23:50:47.000 023 22472.44 152.43 41469.86 88888.00 2024-01-23 23:50:48.000 023 22472.52 152.51 41469.90 88888.00 2024-01-23 23:50:49.000 023 22472.47 152.54 41469.88 88888.00 2024-01-23 23:50:50.000 023 22472.40 152.51 41469.82 47553.93 2024-01-23 23:50:51.000 023 22472.36 152.47 41469.80 88888.00 2024-01-23 23:50:52.000 023 22472.37 152.44 41469.79 88888.00 2024-01-23 23:50:53.000 023 22472.38 152.47 41469.78 88888.00 2024-01-23 23:50:54.000 023 22472.40 152.50 41469.82 88888.00 2024-01-23 23:50:55.000 023 22472.42 152.50 41469.87 47553.92 2024-01-23 23:50:56.000 023 22472.41 152.49 41469.88 88888.00 2024-01-23 23:50:57.000 023 22472.37 152.49 41469.82 88888.00 2024-01-23 23:50:58.000 023 22472.33 152.47 41469.71 88888.00 2024-01-23 23:50:59.000 023 22472.33 152.46 41469.68 88888.00 2024-01-23 23:51:00.000 023 22472.35 152.46 41469.77 47553.92 2024-01-23 23:51:01.000 023 22472.35 152.46 41469.84 88888.00 2024-01-23 23:51:02.000 023 22472.34 152.46 41469.86 88888.00 2024-01-23 23:51:03.000 023 22472.39 152.52 41469.88 88888.00 2024-01-23 23:51:04.000 023 22472.46 152.62 41469.90 88888.00 2024-01-23 23:51:05.000 023 22472.47 152.64 41469.91 47553.89 2024-01-23 23:51:06.000 023 22472.40 152.57 41469.92 88888.00 2024-01-23 23:51:07.000 023 22472.32 152.50 41469.89 88888.00 2024-01-23 23:51:08.000 023 22472.30 152.49 41469.80 88888.00 2024-01-23 23:51:09.000 023 22472.34 152.52 41469.70 88888.00 2024-01-23 23:51:10.000 023 22472.38 152.56 41469.70 47553.87 2024-01-23 23:51:11.000 023 22472.38 152.61 41469.76 88888.00 2024-01-23 23:51:12.000 023 22472.40 152.68 41469.71 88888.00 2024-01-23 23:51:13.000 023 22472.40 152.71 41469.61 88888.00 2024-01-23 23:51:14.000 023 22472.38 152.66 41469.59 88888.00 2024-01-23 23:51:15.000 023 22472.36 152.56 41469.61 47553.89 2024-01-23 23:51:16.000 023 22472.34 152.53 41469.57 88888.00 2024-01-23 23:51:17.000 023 22472.27 152.58 41469.55 88888.00 2024-01-23 23:51:18.000 023 22472.24 152.62 41469.61 88888.00 2024-01-23 23:51:19.000 023 22472.28 152.66 41469.67 88888.00 2024-01-23 23:51:20.000 023 22472.35 152.71 41469.75 47553.87 2024-01-23 23:51:21.000 023 22472.38 152.78 41469.87 88888.00 2024-01-23 23:51:22.000 023 22472.37 152.79 41469.89 88888.00 2024-01-23 23:51:23.000 023 22472.34 152.74 41469.79 88888.00 2024-01-23 23:51:24.000 023 22472.30 152.73 41469.69 88888.00 2024-01-23 23:51:25.000 023 22472.31 152.78 41469.70 47553.85 2024-01-23 23:51:26.000 023 22472.34 152.80 41469.72 88888.00 2024-01-23 23:51:27.000 023 22472.37 152.78 41469.71 88888.00 2024-01-23 23:51:28.000 023 22472.43 152.81 41469.72 88888.00 2024-01-23 23:51:29.000 023 22472.50 152.88 41469.73 88888.00 2024-01-23 23:51:30.000 023 22472.52 152.91 41469.70 47553.86 2024-01-23 23:51:31.000 023 22472.49 152.88 41469.67 88888.00 2024-01-23 23:51:32.000 023 22472.44 152.79 41469.65 88888.00 2024-01-23 23:51:33.000 023 22472.36 152.72 41469.62 88888.00 2024-01-23 23:51:34.000 023 22472.31 152.69 41469.60 88888.00 2024-01-23 23:51:35.000 023 22472.30 152.68 41469.62 47553.84 2024-01-23 23:51:36.000 023 22472.30 152.71 41469.69 88888.00 2024-01-23 23:51:37.000 023 22472.28 152.77 41469.75 88888.00 2024-01-23 23:51:38.000 023 22472.29 152.79 41469.73 88888.00 2024-01-23 23:51:39.000 023 22472.34 152.76 41469.66 88888.00 2024-01-23 23:51:40.000 023 22472.34 152.70 41469.55 47553.85 2024-01-23 23:51:41.000 023 22472.26 152.64 41469.46 88888.00 2024-01-23 23:51:42.000 023 22472.23 152.64 41469.49 88888.00 2024-01-23 23:51:43.000 023 22472.27 152.70 41469.64 88888.00 2024-01-23 23:51:44.000 023 22472.32 152.74 41469.81 88888.00 2024-01-23 23:51:45.000 023 22472.34 152.73 41469.87 47553.88 2024-01-23 23:51:46.000 023 22472.34 152.76 41469.86 88888.00 2024-01-23 23:51:47.000 023 22472.36 152.81 41469.83 88888.00 2024-01-23 23:51:48.000 023 22472.39 152.84 41469.81 88888.00 2024-01-23 23:51:49.000 023 22472.37 152.81 41469.79 88888.00 2024-01-23 23:51:50.000 023 22472.33 152.79 41469.76 47553.88 2024-01-23 23:51:51.000 023 22472.34 152.86 41469.79 88888.00 2024-01-23 23:51:52.000 023 22472.42 152.95 41469.87 88888.00 2024-01-23 23:51:53.000 023 22472.48 152.97 41469.89 88888.00 2024-01-23 23:51:54.000 023 22472.49 152.92 41469.86 88888.00 2024-01-23 23:51:55.000 023 22472.46 152.91 41469.83 47553.86 2024-01-23 23:51:56.000 023 22472.40 152.90 41469.73 88888.00 2024-01-23 23:51:57.000 023 22472.36 152.87 41469.65 88888.00 2024-01-23 23:51:58.000 023 22472.37 152.92 41469.71 88888.00 2024-01-23 23:51:59.000 023 22472.37 152.99 41469.78 88888.00 2024-01-23 23:52:00.000 023 22472.37 152.99 41469.74 47553.87 2024-01-23 23:52:01.000 023 22472.36 153.01 41469.66 88888.00 2024-01-23 23:52:02.000 023 22472.36 153.06 41469.64 88888.00 2024-01-23 23:52:03.000 023 22472.38 153.05 41469.69 88888.00 2024-01-23 23:52:04.000 023 22472.39 153.01 41469.70 88888.00 2024-01-23 23:52:05.000 023 22472.35 152.98 41469.65 47553.86 2024-01-23 23:52:06.000 023 22472.28 152.97 41469.60 88888.00 2024-01-23 23:52:07.000 023 22472.24 152.97 41469.59 88888.00 2024-01-23 23:52:08.000 023 22472.24 152.98 41469.66 88888.00 2024-01-23 23:52:09.000 023 22472.28 153.02 41469.80 88888.00 2024-01-23 23:52:10.000 023 22472.29 153.05 41469.86 47553.85 2024-01-23 23:52:11.000 023 22472.28 153.04 41469.84 88888.00 2024-01-23 23:52:12.000 023 22472.29 153.04 41469.79 88888.00 2024-01-23 23:52:13.000 023 22472.29 153.05 41469.69 88888.00 2024-01-23 23:52:14.000 023 22472.25 153.12 41469.62 88888.00 2024-01-23 23:52:15.000 023 22472.15 153.20 41469.61 47553.78 2024-01-23 23:52:16.000 023 22472.08 153.19 41469.65 88888.00 2024-01-23 23:52:17.000 023 22472.07 153.16 41469.76 88888.00 2024-01-23 23:52:18.000 023 22472.08 153.21 41469.87 88888.00 2024-01-23 23:52:19.000 023 22472.07 153.28 41469.81 88888.00 2024-01-23 23:52:20.000 023 22472.01 153.27 41469.67 47553.75 2024-01-23 23:52:21.000 023 22471.96 153.23 41469.61 88888.00 2024-01-23 23:52:22.000 023 22471.94 153.25 41469.62 88888.00 2024-01-23 23:52:23.000 023 22471.96 153.28 41469.68 88888.00 2024-01-23 23:52:24.000 023 22471.99 153.28 41469.77 88888.00 2024-01-23 23:52:25.000 023 22471.98 153.30 41469.82 47553.68 2024-01-23 23:52:26.000 023 22471.92 153.37 41469.83 88888.00 2024-01-23 23:52:27.000 023 22471.87 153.41 41469.79 88888.00 2024-01-23 23:52:28.000 023 22471.84 153.38 41469.78 88888.00 2024-01-23 23:52:29.000 023 22471.82 153.34 41469.81 88888.00 2024-01-23 23:52:30.000 023 22471.77 153.30 41469.78 47553.66 2024-01-23 23:52:31.000 023 22471.72 153.26 41469.68 88888.00 2024-01-23 23:52:32.000 023 22471.72 153.26 41469.61 88888.00 2024-01-23 23:52:33.000 023 22471.78 153.27 41469.66 88888.00 2024-01-23 23:52:34.000 023 22471.83 153.29 41469.76 88888.00 2024-01-23 23:52:35.000 023 22471.82 153.31 41469.80 47553.61 2024-01-23 23:52:36.000 023 22471.79 153.33 41469.78 88888.00 2024-01-23 23:52:37.000 023 22471.75 153.35 41469.71 88888.00 2024-01-23 23:52:38.000 023 22471.67 153.31 41469.58 88888.00 2024-01-23 23:52:39.000 023 22471.61 153.25 41469.46 88888.00 2024-01-23 23:52:40.000 023 22471.64 153.25 41469.47 47553.60 2024-01-23 23:52:41.000 023 22471.69 153.29 41469.62 88888.00 2024-01-23 23:52:42.000 023 22471.65 153.28 41469.73 88888.00 2024-01-23 23:52:43.000 023 22471.57 153.25 41469.78 88888.00 2024-01-23 23:52:44.000 023 22471.53 153.22 41469.72 88888.00 2024-01-23 23:52:45.000 023 22471.51 153.19 41469.57 47553.56 2024-01-23 23:52:46.000 023 22471.48 153.18 41469.51 88888.00 2024-01-23 23:52:47.000 023 22471.49 153.18 41469.55 88888.00 2024-01-23 23:52:48.000 023 22471.56 153.20 41469.64 88888.00 2024-01-23 23:52:49.000 023 22471.66 153.24 41469.74 88888.00 2024-01-23 23:52:50.000 023 22471.68 153.27 41469.77 47553.56 2024-01-23 23:52:51.000 023 22471.66 153.28 41469.75 88888.00 2024-01-23 23:52:52.000 023 22471.66 153.30 41469.80 88888.00 2024-01-23 23:52:53.000 023 22471.63 153.31 41469.85 88888.00 2024-01-23 23:52:54.000 023 22471.61 153.34 41469.83 88888.00 2024-01-23 23:52:55.000 023 22471.63 153.37 41469.81 47553.55 2024-01-23 23:52:56.000 023 22471.65 153.38 41469.85 88888.00 2024-01-23 23:52:57.000 023 22471.64 153.38 41469.89 88888.00 2024-01-23 23:52:58.000 023 22471.63 153.40 41469.89 88888.00 2024-01-23 23:52:59.000 023 22471.65 153.42 41469.83 88888.00 2024-01-23 23:53:00.000 023 22471.68 153.42 41469.77 47553.55 2024-01-23 23:53:01.000 023 22471.70 153.37 41469.77 88888.00 2024-01-23 23:53:02.000 023 22471.74 153.34 41469.82 88888.00 2024-01-23 23:53:03.000 023 22471.76 153.33 41469.83 88888.00 2024-01-23 23:53:04.000 023 22471.71 153.32 41469.77 88888.00 2024-01-23 23:53:05.000 023 22471.65 153.33 41469.72 47553.55 2024-01-23 23:53:06.000 023 22471.66 153.35 41469.83 88888.00 2024-01-23 23:53:07.000 023 22471.72 153.40 41469.98 88888.00 2024-01-23 23:53:08.000 023 22471.75 153.47 41470.00 88888.00 2024-01-23 23:53:09.000 023 22471.74 153.52 41470.00 88888.00 2024-01-23 23:53:10.000 023 22471.72 153.56 41470.09 47553.56 2024-01-23 23:53:11.000 023 22471.73 153.56 41470.15 88888.00 2024-01-23 23:53:12.000 023 22471.76 153.49 41470.10 88888.00 2024-01-23 23:53:13.000 023 22471.78 153.45 41470.06 88888.00 2024-01-23 23:53:14.000 023 22471.77 153.48 41470.05 88888.00 2024-01-23 23:53:15.000 023 22471.75 153.48 41470.05 47553.55 2024-01-23 23:53:16.000 023 22471.75 153.49 41470.06 88888.00 2024-01-23 23:53:17.000 023 22471.78 153.55 41470.07 88888.00 2024-01-23 23:53:18.000 023 22471.79 153.62 41470.08 88888.00 2024-01-23 23:53:19.000 023 22471.77 153.63 41470.10 88888.00 2024-01-23 23:53:20.000 023 22471.72 153.60 41470.02 47553.51 2024-01-23 23:53:21.000 023 22471.65 153.55 41469.85 88888.00 2024-01-23 23:53:22.000 023 22471.60 153.50 41469.78 88888.00 2024-01-23 23:53:23.000 023 22471.62 153.53 41469.86 88888.00 2024-01-23 23:53:24.000 023 22471.62 153.59 41469.98 88888.00 2024-01-23 23:53:25.000 023 22471.59 153.60 41470.03 47553.51 2024-01-23 23:53:26.000 023 22471.60 153.56 41470.02 88888.00 2024-01-23 23:53:27.000 023 22471.62 153.55 41470.00 88888.00 2024-01-23 23:53:28.000 023 22471.58 153.53 41469.94 88888.00 2024-01-23 23:53:29.000 023 22471.57 153.51 41469.91 88888.00 2024-01-23 23:53:30.000 023 22471.65 153.53 41469.96 47553.53 2024-01-23 23:53:31.000 023 22471.72 153.56 41470.06 88888.00 2024-01-23 23:53:32.000 023 22471.69 153.54 41470.14 88888.00 2024-01-23 23:53:33.000 023 22471.64 153.57 41470.15 88888.00 2024-01-23 23:53:34.000 023 22471.65 153.62 41470.11 88888.00 2024-01-23 23:53:35.000 023 22471.64 153.62 41470.10 47553.51 2024-01-23 23:53:36.000 023 22471.58 153.60 41470.09 88888.00 2024-01-23 23:53:37.000 023 22471.53 153.60 41470.06 88888.00 2024-01-23 23:53:38.000 023 22471.52 153.64 41470.09 88888.00 2024-01-23 23:53:39.000 023 22471.56 153.65 41470.12 88888.00 2024-01-23 23:53:40.000 023 22471.59 153.61 41470.04 47553.49 2024-01-23 23:53:41.000 023 22471.60 153.63 41469.91 88888.00 2024-01-23 23:53:42.000 023 22471.60 153.71 41469.90 88888.00 2024-01-23 23:53:43.000 023 22471.60 153.76 41469.94 88888.00 2024-01-23 23:53:44.000 023 22471.58 153.77 41469.95 88888.00 2024-01-23 23:53:45.000 023 22471.56 153.76 41470.00 47553.49 2024-01-23 23:53:46.000 023 22471.56 153.75 41470.04 88888.00 2024-01-23 23:53:47.000 023 22471.58 153.73 41470.01 88888.00 2024-01-23 23:53:48.000 023 22471.59 153.74 41469.97 88888.00 2024-01-23 23:53:49.000 023 22471.58 153.77 41470.00 88888.00 2024-01-23 23:53:50.000 023 22471.58 153.78 41470.02 47553.44 2024-01-23 23:53:51.000 023 22471.63 153.81 41469.96 88888.00 2024-01-23 23:53:52.000 023 22471.69 153.84 41469.89 88888.00 2024-01-23 23:53:53.000 023 22471.69 153.82 41469.88 88888.00 2024-01-23 23:53:54.000 023 22471.66 153.81 41469.87 88888.00 2024-01-23 23:53:55.000 023 22471.65 153.81 41469.86 47553.53 2024-01-23 23:53:56.000 023 22471.65 153.78 41469.87 88888.00 2024-01-23 23:53:57.000 023 22471.64 153.78 41469.86 88888.00 2024-01-23 23:53:58.000 023 22471.59 153.82 41469.79 88888.00 2024-01-23 23:53:59.000 023 22471.57 153.84 41469.73 88888.00 2024-01-23 23:54:00.000 023 22471.58 153.84 41469.70 47553.49 2024-01-23 23:54:01.000 023 22471.56 153.83 41469.71 88888.00 2024-01-23 23:54:02.000 023 22471.56 153.86 41469.78 88888.00 2024-01-23 23:54:03.000 023 22471.59 153.92 41469.79 88888.00 2024-01-23 23:54:04.000 023 22471.58 153.94 41469.73 88888.00 2024-01-23 23:54:05.000 023 22471.49 153.89 41469.68 47553.46 2024-01-23 23:54:06.000 023 22471.41 153.85 41469.73 88888.00 2024-01-23 23:54:07.000 023 22471.43 153.85 41469.86 88888.00 2024-01-23 23:54:08.000 023 22471.49 153.91 41469.98 88888.00 2024-01-23 23:54:09.000 023 22471.50 153.97 41470.07 88888.00 2024-01-23 23:54:10.000 023 22471.48 153.94 41470.09 47553.43 2024-01-23 23:54:11.000 023 22471.46 153.88 41470.06 88888.00 2024-01-23 23:54:12.000 023 22471.44 153.85 41470.03 88888.00 2024-01-23 23:54:13.000 023 22471.44 153.85 41470.01 88888.00 2024-01-23 23:54:14.000 023 22471.46 153.85 41470.06 88888.00 2024-01-23 23:54:15.000 023 22471.47 153.85 41470.13 47553.42 2024-01-23 23:54:16.000 023 22471.48 153.84 41470.11 88888.00 2024-01-23 23:54:17.000 023 22471.49 153.83 41470.04 88888.00 2024-01-23 23:54:18.000 023 22471.49 153.82 41470.00 88888.00 2024-01-23 23:54:19.000 023 22471.52 153.85 41470.02 88888.00 2024-01-23 23:54:20.000 023 22471.56 153.84 41470.04 47553.47 2024-01-23 23:54:21.000 023 22471.56 153.78 41470.03 88888.00 2024-01-23 23:54:22.000 023 22471.53 153.74 41470.04 88888.00 2024-01-23 23:54:23.000 023 22471.53 153.76 41470.04 88888.00 2024-01-23 23:54:24.000 023 22471.56 153.76 41469.94 88888.00 2024-01-23 23:54:25.000 023 22471.58 153.74 41469.86 47553.46 2024-01-23 23:54:26.000 023 22471.61 153.71 41469.89 88888.00 2024-01-23 23:54:27.000 023 22471.63 153.65 41469.94 88888.00 2024-01-23 23:54:28.000 023 22471.61 153.63 41469.93 88888.00 2024-01-23 23:54:29.000 023 22471.60 153.68 41469.93 88888.00 2024-01-23 23:54:30.000 023 22471.62 153.76 41469.95 47553.49 2024-01-23 23:54:31.000 023 22471.62 153.76 41469.95 88888.00 2024-01-23 23:54:32.000 023 22471.64 153.75 41470.01 88888.00 2024-01-23 23:54:33.000 023 22471.67 153.75 41470.09 88888.00 2024-01-23 23:54:34.000 023 22471.63 153.73 41470.06 88888.00 2024-01-23 23:54:35.000 023 22471.51 153.66 41469.93 47553.51 2024-01-23 23:54:36.000 023 22471.44 153.65 41469.84 88888.00 2024-01-23 23:54:37.000 023 22471.48 153.69 41469.87 88888.00 2024-01-23 23:54:38.000 023 22471.55 153.70 41469.88 88888.00 2024-01-23 23:54:39.000 023 22471.59 153.70 41469.85 88888.00 2024-01-23 23:54:40.000 023 22471.60 153.69 41469.91 47553.52 2024-01-23 23:54:41.000 023 22471.60 153.62 41469.97 88888.00 2024-01-23 23:54:42.000 023 22471.57 153.57 41469.93 88888.00 2024-01-23 23:54:43.000 023 22471.55 153.61 41469.89 88888.00 2024-01-23 23:54:44.000 023 22471.57 153.65 41469.95 88888.00 2024-01-23 23:54:45.000 023 22471.61 153.65 41470.02 47553.51 2024-01-23 23:54:46.000 023 22471.62 153.61 41470.01 88888.00 2024-01-23 23:54:47.000 023 22471.61 153.57 41469.93 88888.00 2024-01-23 23:54:48.000 023 22471.60 153.57 41469.91 88888.00 2024-01-23 23:54:49.000 023 22471.57 153.60 41469.99 88888.00 2024-01-23 23:54:50.000 023 22471.52 153.63 41470.06 47553.51 2024-01-23 23:54:51.000 023 22471.50 153.64 41470.07 88888.00 2024-01-23 23:54:52.000 023 22471.51 153.65 41470.09 88888.00 2024-01-23 23:54:53.000 023 22471.53 153.61 41470.13 88888.00 2024-01-23 23:54:54.000 023 22471.55 153.55 41470.11 88888.00 2024-01-23 23:54:55.000 023 22471.57 153.53 41470.08 47553.50 2024-01-23 23:54:56.000 023 22471.57 153.56 41470.09 88888.00 2024-01-23 23:54:57.000 023 22471.52 153.59 41470.05 88888.00 2024-01-23 23:54:58.000 023 22471.49 153.61 41469.98 88888.00 2024-01-23 23:54:59.000 023 22471.50 153.64 41469.96 88888.00 2024-01-23 23:55:00.000 023 22471.49 153.62 41469.92 47553.49 2024-01-23 23:55:01.000 023 22471.46 153.56 41469.87 88888.00 2024-01-23 23:55:02.000 023 22471.47 153.57 41469.94 88888.00 2024-01-23 23:55:03.000 023 22471.50 153.62 41470.06 88888.00 2024-01-23 23:55:04.000 023 22471.53 153.66 41470.07 88888.00 2024-01-23 23:55:05.000 023 22471.53 153.67 41469.98 47553.48 2024-01-23 23:55:06.000 023 22471.51 153.66 41469.96 88888.00 2024-01-23 23:55:07.000 023 22471.48 153.61 41470.00 88888.00 2024-01-23 23:55:08.000 023 22471.47 153.55 41469.99 88888.00 2024-01-23 23:55:09.000 023 22471.48 153.53 41469.94 88888.00 2024-01-23 23:55:10.000 023 22471.51 153.53 41469.94 47553.46 2024-01-23 23:55:11.000 023 22471.49 153.52 41469.95 88888.00 2024-01-23 23:55:12.000 023 22471.45 153.50 41469.93 88888.00 2024-01-23 23:55:13.000 023 22471.46 153.48 41469.88 88888.00 2024-01-23 23:55:14.000 023 22471.48 153.46 41469.83 88888.00 2024-01-23 23:55:15.000 023 22471.48 153.44 41469.79 47553.42 2024-01-23 23:55:16.000 023 22471.51 153.42 41469.76 88888.00 2024-01-23 23:55:17.000 023 22471.54 153.43 41469.79 88888.00 2024-01-23 23:55:18.000 023 22471.58 153.48 41469.89 88888.00 2024-01-23 23:55:19.000 023 22471.59 153.48 41469.95 88888.00 2024-01-23 23:55:20.000 023 22471.54 153.44 41469.91 47553.45 2024-01-23 23:55:21.000 023 22471.49 153.44 41469.93 88888.00 2024-01-23 23:55:22.000 023 22471.47 153.45 41469.97 88888.00 2024-01-23 23:55:23.000 023 22471.50 153.43 41469.93 88888.00 2024-01-23 23:55:24.000 023 22471.51 153.41 41469.88 88888.00 2024-01-23 23:55:25.000 023 22471.49 153.41 41469.88 47553.46 2024-01-23 23:55:26.000 023 22471.48 153.40 41469.88 88888.00 2024-01-23 23:55:27.000 023 22471.47 153.36 41469.87 88888.00 2024-01-23 23:55:28.000 023 22471.45 153.36 41469.90 88888.00 2024-01-23 23:55:29.000 023 22471.41 153.42 41470.01 88888.00 2024-01-23 23:55:30.000 023 22471.41 153.47 41470.13 47553.48 2024-01-23 23:55:31.000 023 22471.44 153.44 41470.13 88888.00 2024-01-23 23:55:32.000 023 22471.47 153.37 41469.99 88888.00 2024-01-23 23:55:33.000 023 22471.47 153.32 41469.89 88888.00 2024-01-23 23:55:34.000 023 22471.46 153.29 41469.88 88888.00 2024-01-23 23:55:35.000 023 22471.46 153.30 41469.86 47553.46 2024-01-23 23:55:36.000 023 22471.46 153.25 41469.79 88888.00 2024-01-23 23:55:37.000 023 22471.47 153.22 41469.81 88888.00 2024-01-23 23:55:38.000 023 22471.47 153.27 41469.91 88888.00 2024-01-23 23:55:39.000 023 22471.43 153.32 41469.94 88888.00 2024-01-23 23:55:40.000 023 22471.42 153.32 41469.91 47553.44 2024-01-23 23:55:41.000 023 22471.45 153.33 41469.89 88888.00 2024-01-23 23:55:42.000 023 22471.43 153.30 41469.86 88888.00 2024-01-23 23:55:43.000 023 22471.39 153.21 41469.86 88888.00 2024-01-23 23:55:44.000 023 22471.41 153.16 41469.86 88888.00 2024-01-23 23:55:45.000 023 22471.46 153.19 41469.86 47553.50 2024-01-23 23:55:46.000 023 22471.46 153.23 41469.86 88888.00 2024-01-23 23:55:47.000 023 22471.47 153.24 41469.84 88888.00 2024-01-23 23:55:48.000 023 22471.52 153.25 41469.86 88888.00 2024-01-23 23:55:49.000 023 22471.57 153.27 41469.96 88888.00 2024-01-23 23:55:50.000 023 22471.56 153.30 41470.07 47553.49 2024-01-23 23:55:51.000 023 22471.53 153.34 41470.11 88888.00 2024-01-23 23:55:52.000 023 22471.50 153.30 41470.07 88888.00 2024-01-23 23:55:53.000 023 22471.44 153.21 41470.05 88888.00 2024-01-23 23:55:54.000 023 22471.43 153.16 41470.11 88888.00 2024-01-23 23:55:55.000 023 22471.48 153.19 41470.17 47553.47 2024-01-23 23:55:56.000 023 22471.53 153.23 41470.13 88888.00 2024-01-23 23:55:57.000 023 22471.54 153.25 41470.08 88888.00 2024-01-23 23:55:58.000 023 22471.53 153.27 41470.08 88888.00 2024-01-23 23:55:59.000 023 22471.49 153.28 41470.05 88888.00 2024-01-23 23:56:00.000 023 22471.44 153.25 41469.99 47553.46 2024-01-23 23:56:01.000 023 22471.44 153.16 41469.94 88888.00 2024-01-23 23:56:02.000 023 22471.48 153.11 41469.94 88888.00 2024-01-23 23:56:03.000 023 22471.53 153.11 41469.99 88888.00 2024-01-23 23:56:04.000 023 22471.53 153.11 41470.02 88888.00 2024-01-23 23:56:05.000 023 22471.48 153.14 41470.02 47553.46 2024-01-23 23:56:06.000 023 22471.40 153.18 41470.00 88888.00 2024-01-23 23:56:07.000 023 22471.36 153.15 41470.01 88888.00 2024-01-23 23:56:08.000 023 22471.41 153.05 41469.99 88888.00 2024-01-23 23:56:09.000 023 22471.47 152.99 41469.89 88888.00 2024-01-23 23:56:10.000 023 22471.45 153.02 41469.84 47553.45 2024-01-23 23:56:11.000 023 22471.40 153.05 41469.87 88888.00 2024-01-23 23:56:12.000 023 22471.42 153.03 41469.94 88888.00 2024-01-23 23:56:13.000 023 22471.51 153.02 41470.03 88888.00 2024-01-23 23:56:14.000 023 22471.61 153.08 41470.09 88888.00 2024-01-23 23:56:15.000 023 22471.63 153.10 41470.02 47553.44 2024-01-23 23:56:16.000 023 22471.60 153.03 41469.94 88888.00 2024-01-23 23:56:17.000 023 22471.57 152.96 41469.89 88888.00 2024-01-23 23:56:18.000 023 22471.56 152.93 41469.81 88888.00 2024-01-23 23:56:19.000 023 22471.55 152.99 41469.77 88888.00 2024-01-23 23:56:20.000 023 22471.56 153.10 41469.86 47553.44 2024-01-23 23:56:21.000 023 22471.58 153.14 41469.96 88888.00 2024-01-23 23:56:22.000 023 22471.58 153.13 41469.97 88888.00 2024-01-23 23:56:23.000 023 22471.54 153.08 41469.91 88888.00 2024-01-23 23:56:24.000 023 22471.53 153.03 41469.88 88888.00 2024-01-23 23:56:25.000 023 22471.61 153.08 41469.97 47553.45 2024-01-23 23:56:26.000 023 22471.66 153.14 41470.08 88888.00 2024-01-23 23:56:27.000 023 22471.64 153.12 41470.04 88888.00 2024-01-23 23:56:28.000 023 22471.63 153.07 41469.90 88888.00 2024-01-23 23:56:29.000 023 22471.67 153.07 41469.85 88888.00 2024-01-23 23:56:30.000 023 22471.70 153.14 41469.92 47553.49 2024-01-23 23:56:31.000 023 22471.72 153.18 41470.01 88888.00 2024-01-23 23:56:32.000 023 22471.75 153.18 41470.07 88888.00 2024-01-23 23:56:33.000 023 22471.76 153.20 41470.08 88888.00 2024-01-23 23:56:34.000 023 22471.74 153.23 41470.04 88888.00 2024-01-23 23:56:35.000 023 22471.72 153.24 41470.04 47553.49 2024-01-23 23:56:36.000 023 22471.69 153.20 41470.03 88888.00 2024-01-23 23:56:37.000 023 22471.62 153.15 41469.95 88888.00 2024-01-23 23:56:38.000 023 22471.57 153.12 41469.87 88888.00 2024-01-23 23:56:39.000 023 22471.53 153.10 41469.79 88888.00 2024-01-23 23:56:40.000 023 22471.53 153.09 41469.77 47553.53 2024-01-23 23:56:41.000 023 22471.58 153.11 41469.83 88888.00 2024-01-23 23:56:42.000 023 22471.64 153.15 41469.87 88888.00 2024-01-23 23:56:43.000 023 22471.65 153.14 41469.85 88888.00 2024-01-23 23:56:44.000 023 22471.65 153.08 41469.84 88888.00 2024-01-23 23:56:45.000 023 22471.66 153.01 41469.86 47553.54 2024-01-23 23:56:46.000 023 22471.68 153.03 41469.97 88888.00 2024-01-23 23:56:47.000 023 22471.73 153.07 41470.07 88888.00 2024-01-23 23:56:48.000 023 22471.72 153.07 41470.05 88888.00 2024-01-23 23:56:49.000 023 22471.67 153.06 41469.98 88888.00 2024-01-23 23:56:50.000 023 22471.64 153.06 41469.91 47553.52 2024-01-23 23:56:51.000 023 22471.61 153.02 41469.85 88888.00 2024-01-23 23:56:52.000 023 22471.60 153.03 41469.91 88888.00 2024-01-23 23:56:53.000 023 22471.63 153.07 41470.04 88888.00 2024-01-23 23:56:54.000 023 22471.69 153.06 41470.10 88888.00 2024-01-23 23:56:55.000 023 22471.73 153.02 41470.07 47553.55 2024-01-23 23:56:56.000 023 22471.74 153.01 41470.06 88888.00 2024-01-23 23:56:57.000 023 22471.74 153.05 41470.12 88888.00 2024-01-23 23:56:58.000 023 22471.74 153.12 41470.16 88888.00 2024-01-23 23:56:59.000 023 22471.70 153.14 41470.04 88888.00 2024-01-23 23:57:00.000 023 22471.60 153.09 41469.89 47553.53 2024-01-23 23:57:01.000 023 22471.52 153.07 41469.86 88888.00 2024-01-23 23:57:02.000 023 22471.49 153.07 41469.86 88888.00 2024-01-23 23:57:03.000 023 22471.55 153.09 41469.95 88888.00 2024-01-23 23:57:04.000 023 22471.66 153.15 41470.13 88888.00 2024-01-23 23:57:05.000 023 22471.73 153.19 41470.19 47553.49 2024-01-23 23:57:06.000 023 22471.72 153.14 41470.06 88888.00 2024-01-23 23:57:07.000 023 22471.69 153.07 41469.91 88888.00 2024-01-23 23:57:08.000 023 22471.66 153.05 41469.86 88888.00 2024-01-23 23:57:09.000 023 22471.64 153.08 41469.87 88888.00 2024-01-23 23:57:10.000 023 22471.61 153.12 41469.88 47553.48 2024-01-23 23:57:11.000 023 22471.59 153.16 41469.91 88888.00 2024-01-23 23:57:12.000 023 22471.58 153.16 41469.97 88888.00 2024-01-23 23:57:13.000 023 22471.58 153.14 41470.01 88888.00 2024-01-23 23:57:14.000 023 22471.59 153.17 41470.07 88888.00 2024-01-23 23:57:15.000 023 22471.59 153.22 41470.13 47553.48 2024-01-23 23:57:16.000 023 22471.56 153.18 41470.11 88888.00 2024-01-23 23:57:17.000 023 22471.52 153.07 41470.03 88888.00 2024-01-23 23:57:18.000 023 22471.49 153.00 41469.94 88888.00 2024-01-23 23:57:19.000 023 22471.49 153.01 41469.93 88888.00 2024-01-23 23:57:20.000 023 22471.53 153.07 41470.02 47553.48 2024-01-23 23:57:21.000 023 22471.57 153.12 41470.11 88888.00 2024-01-23 23:57:22.000 023 22471.58 153.12 41470.11 88888.00 2024-01-23 23:57:23.000 023 22471.55 153.10 41470.02 88888.00 2024-01-23 23:57:24.000 023 22471.52 153.09 41469.97 88888.00 2024-01-23 23:57:25.000 023 22471.53 153.08 41469.96 47553.47 2024-01-23 23:57:26.000 023 22471.57 153.09 41469.92 88888.00 2024-01-23 23:57:27.000 023 22471.59 153.11 41469.89 88888.00 2024-01-23 23:57:28.000 023 22471.59 153.13 41469.93 88888.00 2024-01-23 23:57:29.000 023 22471.60 153.12 41469.93 88888.00 2024-01-23 23:57:30.000 023 22471.63 153.09 41469.79 47553.52 2024-01-23 23:57:31.000 023 22471.62 153.01 41469.69 88888.00 2024-01-23 23:57:32.000 023 22471.57 152.94 41469.71 88888.00 2024-01-23 23:57:33.000 023 22471.52 152.93 41469.74 88888.00 2024-01-23 23:57:34.000 023 22471.50 152.96 41469.74 88888.00 2024-01-23 23:57:35.000 023 22471.52 152.97 41469.75 47553.49 2024-01-23 23:57:36.000 023 22471.57 152.98 41469.72 88888.00 2024-01-23 23:57:37.000 023 22471.62 153.01 41469.67 88888.00 2024-01-23 23:57:38.000 023 22471.65 153.02 41469.63 88888.00 2024-01-23 23:57:39.000 023 22471.65 153.00 41469.61 88888.00 2024-01-23 23:57:40.000 023 22471.63 152.97 41469.61 47553.53 2024-01-23 23:57:41.000 023 22471.58 152.94 41469.61 88888.00 2024-01-23 23:57:42.000 023 22471.54 152.88 41469.60 88888.00 2024-01-23 23:57:43.000 023 22471.55 152.84 41469.57 88888.00 2024-01-23 23:57:44.000 023 22471.62 152.87 41469.61 88888.00 2024-01-23 23:57:45.000 023 22471.71 152.92 41469.71 47553.57 2024-01-23 23:57:46.000 023 22471.76 152.94 41469.77 88888.00 2024-01-23 23:57:47.000 023 22471.78 152.95 41469.81 88888.00 2024-01-23 23:57:48.000 023 22471.81 152.96 41469.87 88888.00 2024-01-23 23:57:49.000 023 22471.81 152.93 41469.86 88888.00 2024-01-23 23:57:50.000 023 22471.74 152.85 41469.75 47553.57 2024-01-23 23:57:51.000 023 22471.65 152.78 41469.62 88888.00 2024-01-23 23:57:52.000 023 22471.66 152.79 41469.54 88888.00 2024-01-23 23:57:53.000 023 22471.77 152.85 41469.57 88888.00 2024-01-23 23:57:54.000 023 22471.85 152.89 41469.72 88888.00 2024-01-23 23:57:55.000 023 22471.90 152.91 41469.82 47553.62 2024-01-23 23:57:56.000 023 22471.91 152.94 41469.79 88888.00 2024-01-23 23:57:57.000 023 22471.88 152.91 41469.69 88888.00 2024-01-23 23:57:58.000 023 22471.78 152.81 41469.60 88888.00 2024-01-23 23:57:59.000 023 22471.70 152.75 41469.56 88888.00 2024-01-23 23:58:00.000 023 22471.73 152.75 41469.59 47553.65 2024-01-23 23:58:01.000 023 22471.82 152.78 41469.64 88888.00 2024-01-23 23:58:02.000 023 22471.88 152.83 41469.68 88888.00 2024-01-23 23:58:03.000 023 22471.92 152.84 41469.64 88888.00 2024-01-23 23:58:04.000 023 22471.97 152.83 41469.57 88888.00 2024-01-23 23:58:05.000 023 22471.99 152.78 41469.56 47553.66 2024-01-23 23:58:06.000 023 22471.95 152.71 41469.53 88888.00 2024-01-23 23:58:07.000 023 22471.87 152.68 41469.48 88888.00 2024-01-23 23:58:08.000 023 22471.86 152.72 41469.49 88888.00 2024-01-23 23:58:09.000 023 22471.93 152.79 41469.56 88888.00 2024-01-23 23:58:10.000 023 22471.99 152.86 41469.62 47553.67 2024-01-23 23:58:11.000 023 22471.98 152.90 41469.61 88888.00 2024-01-23 23:58:12.000 023 22471.94 152.89 41469.59 88888.00 2024-01-23 23:58:13.000 023 22471.96 152.85 41469.60 88888.00 2024-01-23 23:58:14.000 023 22472.00 152.81 41469.62 88888.00 2024-01-23 23:58:15.000 023 22471.98 152.76 41469.57 47553.68 2024-01-23 23:58:16.000 023 22471.91 152.67 41469.50 88888.00 2024-01-23 23:58:17.000 023 22471.90 152.62 41469.46 88888.00 2024-01-23 23:58:18.000 023 22471.97 152.66 41469.49 88888.00 2024-01-23 23:58:19.000 023 22471.97 152.68 41469.53 88888.00 2024-01-23 23:58:20.000 023 22471.95 152.69 41469.56 47553.68 2024-01-23 23:58:21.000 023 22472.00 152.74 41469.54 88888.00 2024-01-23 23:58:22.000 023 22472.08 152.75 41469.53 88888.00 2024-01-23 23:58:23.000 023 22472.09 152.74 41469.56 88888.00 2024-01-23 23:58:24.000 023 22472.07 152.76 41469.59 88888.00 2024-01-23 23:58:25.000 023 22472.04 152.77 41469.59 47553.72 2024-01-23 23:58:26.000 023 22472.05 152.75 41469.55 88888.00 2024-01-23 23:58:27.000 023 22472.10 152.76 41469.46 88888.00 2024-01-23 23:58:28.000 023 22472.11 152.83 41469.37 88888.00 2024-01-23 23:58:29.000 023 22472.10 152.90 41469.39 88888.00 2024-01-23 23:58:30.000 023 22472.10 152.91 41469.47 47553.76 2024-01-23 23:58:31.000 023 22472.08 152.84 41469.43 88888.00 2024-01-23 23:58:32.000 023 22472.07 152.77 41469.37 88888.00 2024-01-23 23:58:33.000 023 22472.08 152.75 41469.45 88888.00 2024-01-23 23:58:34.000 023 22472.09 152.77 41469.54 88888.00 2024-01-23 23:58:35.000 023 22472.12 152.81 41469.53 47553.78 2024-01-23 23:58:36.000 023 22472.15 152.84 41469.50 88888.00 2024-01-23 23:58:37.000 023 22472.17 152.85 41469.50 88888.00 2024-01-23 23:58:38.000 023 22472.20 152.86 41469.53 88888.00 2024-01-23 23:58:39.000 023 22472.19 152.86 41469.54 88888.00 2024-01-23 23:58:40.000 023 22472.16 152.84 41469.58 47553.78 2024-01-23 23:58:41.000 023 22472.15 152.84 41469.65 88888.00 2024-01-23 23:58:42.000 023 22472.16 152.84 41469.67 88888.00 2024-01-23 23:58:43.000 023 22472.19 152.86 41469.63 88888.00 2024-01-23 23:58:44.000 023 22472.18 152.93 41469.61 88888.00 2024-01-23 23:58:45.000 023 22472.11 152.96 41469.59 47553.78 2024-01-23 23:58:46.000 023 22472.06 152.92 41469.57 88888.00 2024-01-23 23:58:47.000 023 22472.10 152.87 41469.62 88888.00 2024-01-23 23:58:48.000 023 22472.17 152.85 41469.65 88888.00 2024-01-23 23:58:49.000 023 22472.18 152.87 41469.62 88888.00 2024-01-23 23:58:50.000 023 22472.15 152.89 41469.61 47553.77 2024-01-23 23:58:51.000 023 22472.15 152.91 41469.64 88888.00 2024-01-23 23:58:52.000 023 22472.17 152.96 41469.68 88888.00 2024-01-23 23:58:53.000 023 22472.16 152.98 41469.66 88888.00 2024-01-23 23:58:54.000 023 22472.11 152.95 41469.60 88888.00 2024-01-23 23:58:55.000 023 22472.11 152.95 41469.64 47553.77 2024-01-23 23:58:56.000 023 22472.11 152.92 41469.72 88888.00 2024-01-23 23:58:57.000 023 22472.04 152.84 41469.69 88888.00 2024-01-23 23:58:58.000 023 22472.00 152.86 41469.66 88888.00 2024-01-23 23:58:59.000 023 22472.03 152.96 41469.69 88888.00 2024-01-23 23:59:00.000 023 22472.05 153.00 41469.77 47553.77 2024-01-23 23:59:01.000 023 22472.02 153.01 41469.85 88888.00 2024-01-23 23:59:02.000 023 22472.01 153.05 41469.88 88888.00 2024-01-23 23:59:03.000 023 22472.05 153.09 41469.84 88888.00 2024-01-23 23:59:04.000 023 22472.09 153.08 41469.79 88888.00 2024-01-23 23:59:05.000 023 22472.12 153.05 41469.80 47553.80 2024-01-23 23:59:06.000 023 22472.13 153.01 41469.82 88888.00 2024-01-23 23:59:07.000 023 22472.12 152.97 41469.79 88888.00 2024-01-23 23:59:08.000 023 22472.11 152.94 41469.78 88888.00 2024-01-23 23:59:09.000 023 22472.09 152.94 41469.78 88888.00 2024-01-23 23:59:10.000 023 22472.04 152.96 41469.72 47553.81 2024-01-23 23:59:11.000 023 22472.04 152.98 41469.68 88888.00 2024-01-23 23:59:12.000 023 22472.08 152.98 41469.69 88888.00 2024-01-23 23:59:13.000 023 22472.08 152.94 41469.70 88888.00 2024-01-23 23:59:14.000 023 22472.06 152.93 41469.66 88888.00 2024-01-23 23:59:15.000 023 22472.03 152.96 41469.61 47553.78 2024-01-23 23:59:16.000 023 22472.01 153.02 41469.63 88888.00 2024-01-23 23:59:17.000 023 22472.02 153.07 41469.68 88888.00 2024-01-23 23:59:18.000 023 22472.06 153.09 41469.71 88888.00 2024-01-23 23:59:19.000 023 22472.09 153.08 41469.77 88888.00 2024-01-23 23:59:20.000 023 22472.08 153.05 41469.82 47553.75 2024-01-23 23:59:21.000 023 22472.02 153.02 41469.86 88888.00 2024-01-23 23:59:22.000 023 22471.97 153.04 41469.94 88888.00 2024-01-23 23:59:23.000 023 22471.99 153.08 41470.01 88888.00 2024-01-23 23:59:24.000 023 22472.00 153.13 41470.06 88888.00 2024-01-23 23:59:25.000 023 22471.98 153.19 41470.11 47553.75 2024-01-23 23:59:26.000 023 22471.95 153.21 41470.06 88888.00 2024-01-23 23:59:27.000 023 22471.92 153.19 41469.99 88888.00 2024-01-23 23:59:28.000 023 22471.94 153.18 41470.00 88888.00 2024-01-23 23:59:29.000 023 22472.01 153.19 41470.04 88888.00 2024-01-23 23:59:30.000 023 22472.00 153.20 41470.06 47553.73 2024-01-23 23:59:31.000 023 22471.92 153.19 41470.05 88888.00 2024-01-23 23:59:32.000 023 22471.89 153.23 41470.06 88888.00 2024-01-23 23:59:33.000 023 22471.94 153.31 41470.13 88888.00 2024-01-23 23:59:34.000 023 22471.95 153.34 41470.21 88888.00 2024-01-23 23:59:35.000 023 22471.95 153.28 41470.26 47553.76 2024-01-23 23:59:36.000 023 22471.99 153.24 41470.24 88888.00 2024-01-23 23:59:37.000 023 22472.00 153.23 41470.18 88888.00 2024-01-23 23:59:38.000 023 22471.97 153.19 41470.10 88888.00 2024-01-23 23:59:39.000 023 22471.93 153.15 41470.08 88888.00 2024-01-23 23:59:40.000 023 22471.88 153.13 41470.10 47553.76 2024-01-23 23:59:41.000 023 22471.88 153.13 41470.09 88888.00 2024-01-23 23:59:42.000 023 22471.94 153.15 41470.07 88888.00 2024-01-23 23:59:43.000 023 22472.03 153.19 41470.09 88888.00 2024-01-23 23:59:44.000 023 22472.07 153.19 41470.11 88888.00 2024-01-23 23:59:45.000 023 22472.02 153.20 41470.09 47553.72 2024-01-23 23:59:46.000 023 22471.95 153.18 41470.04 88888.00 2024-01-23 23:59:47.000 023 22471.92 153.16 41470.05 88888.00 2024-01-23 23:59:48.000 023 22471.89 153.16 41470.07 88888.00 2024-01-23 23:59:49.000 023 22471.87 153.16 41470.04 88888.00 2024-01-23 23:59:50.000 023 22471.91 153.16 41470.03 47553.73 2024-01-23 23:59:51.000 023 22471.96 153.14 41470.11 88888.00 2024-01-23 23:59:52.000 023 22471.96 153.12 41470.19 88888.00 2024-01-23 23:59:53.000 023 22471.97 153.09 41470.15 88888.00 2024-01-23 23:59:54.000 023 22471.98 153.07 41470.09 88888.00 2024-01-23 23:59:55.000 023 22471.97 153.06 41470.11 47553.75 2024-01-23 23:59:56.000 023 22471.96 153.08 41470.14 88888.00 2024-01-23 23:59:57.000 023 22471.97 153.11 41470.13 88888.00 2024-01-23 23:59:58.000 023 22472.00 153.13 41470.07 88888.00 2024-01-23 23:59:59.000 023 22472.02 153.12 41470.02 88888.00